35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 204300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 3 | 20250512 | 204200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20250512 | 204100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20250512 | 204000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20250512 | 203900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20250512 | 203800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20250512 | 203700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20250512 | 203600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20250512 | 203500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20250512 | 203400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20250512 | 203300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20250512 | 203200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20250512 | 203100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20250512 | 203000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20250512 | 202900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20250512 | 202800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20250512 | 202700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20250512 | 202600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20250512 | 202500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20250512 | 202400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20250512 | 202300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20250512 | 202200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20250512 | 202100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20250512 | 202000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20250512 | 201900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20250512 | 201800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20250512 | 201700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20250512 | 201600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20250512 | 201500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20250512 | 201400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20250512 | 201300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 33 | 20250512 | 201200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20250512 | 201100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20250512 | 201000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20250512 | 200900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20250512 | 200800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20250512 | 200700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20250512 | 200600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20250512 | 200500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20250512 | 200400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20250512 | 200300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20250512 | 200200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20250512 | 200100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20250512 | 200000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20250512 | 195900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20250512 | 195800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20250512 | 195700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20250512 | 195600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20250512 | 195500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20250512 | 195400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20250512 | 195300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20250512 | 195200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20250512 | 195100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20250512 | 195000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20250512 | 194900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20250512 | 194800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20250512 | 194700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20250512 | 194600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20250512 | 194500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20250512 | 194400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20250512 | 194300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 63 | 20250512 | 194200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20250512 | 194100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20250512 | 194000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20250512 | 193900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20250512 | 193800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20250512 | 193700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20250512 | 193600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20250512 | 193500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20250512 | 193400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20250512 | 193300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20250512 | 193200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20250512 | 193100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20250512 | 193000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20250512 | 192900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20250512 | 192800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20250512 | 192700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20250512 | 192600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20250512 | 192500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20250512 | 192400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20250512 | 192300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20250512 | 192200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20250512 | 192100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20250512 | 192000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20250512 | 191900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20250512 | 191800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20250512 | 191700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20250512 | 191600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20250512 | 191500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20250512 | 191400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20250512 | 191300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 93 | 20250512 | 191200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20250512 | 191100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20250512 | 191000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20250512 | 190900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20250512 | 190800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20250512 | 190700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20250512 | 190600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20250512 | 190500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20250512 | 190400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20250512 | 190300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20250512 | 190200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20250512 | 190100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20250512 | 190000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20250512 | 185900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20250512 | 185800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20250512 | 185700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20250512 | 185600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20250512 | 185500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20250512 | 185400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20250512 | 185300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20250512 | 185200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20250512 | 185100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20250512 | 185000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20250512 | 184900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20250512 | 184800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20250512 | 184700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20250512 | 184600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20250512 | 184500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20250512 | 184400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20250512 | 184300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 123 | 20250512 | 184200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20250512 | 184100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20250512 | 184000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20250512 | 183900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20250512 | 183800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20250512 | 183700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20250512 | 183600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20250512 | 183500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20250512 | 183400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20250512 | 183300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20250512 | 183200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20250512 | 183100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20250512 | 183000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20250512 | 182900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20250512 | 182800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20250512 | 182700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20250512 | 182600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20250512 | 182500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20250512 | 182400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20250512 | 182300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20250512 | 182200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20250512 | 182100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20250512 | 182000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20250512 | 181900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20250512 | 181800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20250512 | 181700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20250512 | 181600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20250512 | 181500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20250512 | 181400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20250512 | 181300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 153 | 20250512 | 181200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20250512 | 181100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20250512 | 181000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20250512 | 180900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20250512 | 180800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20250512 | 180700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20250512 | 180600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20250512 | 180500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20250512 | 180400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20250512 | 180300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20250512 | 180200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20250512 | 180100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20250512 | 180000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20250512 | 175900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20250512 | 175800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20250512 | 175700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20250512 | 175600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20250512 | 175500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20250512 | 175400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20250512 | 175300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20250512 | 175200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20250512 | 175100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20250512 | 175000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20250512 | 174900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20250512 | 174800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20250512 | 174700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20250512 | 174600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20250512 | 174500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20250512 | 174400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20250512 | 174300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 183 | 20250512 | 174200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20250512 | 174100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20250512 | 174000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20250512 | 173900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20250512 | 173800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20250512 | 173700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20250512 | 173600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20250512 | 173500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20250512 | 173400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20250512 | 173300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20250512 | 173200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20250512 | 173100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20250512 | 173000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20250512 | 172900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20250512 | 172800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20250512 | 172700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20250512 | 172600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20250512 | 172500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20250512 | 172400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20250512 | 172300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20250512 | 172200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20250512 | 172100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20250512 | 172000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20250512 | 171900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20250512 | 171800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20250512 | 171700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20250512 | 171600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20250512 | 171500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20250512 | 171400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20250512 | 171300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 213 | 20250512 | 171200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20250512 | 171100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20250512 | 171000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20250512 | 170900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20250512 | 170800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20250512 | 170700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20250512 | 170600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20250512 | 170500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20250512 | 170400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20250512 | 170300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20250512 | 170200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20250512 | 170100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20250512 | 170000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20250512 | 165900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20250512 | 165800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20250512 | 165700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20250512 | 165600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20250512 | 165500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20250512 | 165400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20250512 | 165300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20250512 | 165200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20250512 | 165100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20250512 | 165000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20250512 | 164900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20250512 | 164800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20250512 | 164700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20250512 | 164600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20250512 | 164500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20250512 | 164400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20250512 | 164300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 243 | 20250512 | 164200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20250512 | 164100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20250512 | 164000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20250512 | 163900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20250512 | 163800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20250512 | 163700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20250512 | 163600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20250512 | 163500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20250512 | 163400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20250512 | 163300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20250512 | 163200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20250512 | 163100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20250512 | 163000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20250512 | 162900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20250512 | 162800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20250512 | 162700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20250512 | 162600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20250512 | 162500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20250512 | 162400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20250512 | 162300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20250512 | 162200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20250512 | 162100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 265 | 20250512 | 162000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20250512 | 161900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 267 | 20250512 | 161800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 268 | 20250512 | 161700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20250512 | 161600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20250512 | 161500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 271 | 20250512 | 161400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 272 | 20250512 | 161300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 273 | 20250512 | 161200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 274 | 20250512 | 161100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 275 | 20250512 | 161000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 276 | 20250512 | 160900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20250512 | 160800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 278 | 20250512 | 160700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 279 | 20250512 | 160600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 280 | 20250512 | 160500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20250512 | 160400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 282 | 20250512 | 160300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 283 | 20250512 | 160200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 284 | 20250512 | 160100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 285 | 20250512 | 160000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 286 | 20250512 | 155900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 287 | 20250512 | 155800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 288 | 20250512 | 155700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 289 | 20250512 | 155600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 290 | 20250512 | 155500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 291 | 20250512 | 155400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20250512 | 155300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20250512 | 155200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 294 | 20250512 | 155100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 295 | 20250512 | 155000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 296 | 20250512 | 154900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 297 | 20250512 | 154800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 298 | 20250512 | 154700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 299 | 20250512 | 154600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 300 | 20250512 | 154500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 301 | 20250512 | 154400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 302 | 20250512 | 154300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 303 | 20250512 | 154200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 304 | 20250512 | 154100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 305 | 20250512 | 154000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 306 | 20250512 | 153900 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 307 | 20250512 | 153800 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 308 | 20250512 | 153700 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 309 | 20250512 | 153600 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 310 | 20250512 | 153500 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 311 | 20250512 | 153400 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 312 | 20250512 | 153300 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 313 | 20250512 | 153200 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 314 | 20250512 | 153100 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 0 |
| 315 | 20250512 | 153000 | 6319825285 | 4745 | 4745 | 4745 | 4745 | 7500 |
| 316 | 20250512 | 152900 | 6284237785 | 4630 | 4630 | 4630 | 4630 | 0 |
| 317 | 20250512 | 152800 | 6284237785 | 4630 | 4630 | 4630 | 4630 | 0 |
| 318 | 20250512 | 152700 | 6284237785 | 4630 | 4630 | 4630 | 4630 | 0 |
| 319 | 20250512 | 152600 | 6284237785 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20250512 | 152500 | 6284237785 | 4630 | 4630 | 4630 | 4630 | 0 |
| 321 | 20250512 | 152400 | 6284237785 | 4630 | 4630 | 4630 | 4630 | 0 |
| 322 | 20250512 | 152300 | 6284237785 | 4630 | 4630 | 4630 | 4630 | 0 |
| 323 | 20250512 | 152200 | 6284237785 | 4630 | 4630 | 4630 | 4630 | 0 |
| 324 | 20250512 | 152100 | 6284237785 | 4630 | 4630 | 4630 | 4630 | 0 |
| 325 | 20250512 | 152000 | 6284237785 | 4630 | 4630 | 4630 | 4630 | 0 |
| 326 | 20250512 | 151900 | 6284237785 | 4630 | 4605 | 4630 | 4580 | 5496 |
| 327 | 20250512 | 151800 | 6258840160 | 4585 | 4625 | 4630 | 4575 | 1178 |
| 328 | 20250512 | 151700 | 6253416330 | 4630 | 4585 | 4630 | 4570 | 1786 |
| 329 | 20250512 | 151600 | 6245216165 | 4630 | 4630 | 4630 | 4620 | 565 |
| 330 | 20250512 | 151500 | 6242604280 | 4630 | 4580 | 4645 | 4560 | 4761 |
| 331 | 20250512 | 151400 | 6220747120 | 4580 | 4625 | 4740 | 4580 | 11747 |
| 332 | 20250512 | 151300 | 6166467285 | 4740 | 4755 | 4755 | 4585 | 2171 |
| 333 | 20250512 | 151200 | 6156313060 | 4745 | 4610 | 4755 | 4595 | 5026 |
| 334 | 20250512 | 151100 | 6132868170 | 4650 | 4650 | 4650 | 4610 | 1021 |
| 335 | 20250512 | 151000 | 6128124830 | 4610 | 4660 | 4670 | 4585 | 453 |
| 336 | 20250512 | 150900 | 6126040565 | 4670 | 4705 | 4705 | 4645 | 5848 |
| 337 | 20250512 | 150800 | 6098770210 | 4680 | 4735 | 4740 | 4680 | 2623 |
| 338 | 20250512 | 150700 | 6086467040 | 4695 | 4745 | 4745 | 4695 | 1906 |
| 339 | 20250512 | 150600 | 6077468935 | 4695 | 4820 | 4895 | 4680 | 3027 |
| 340 | 20250512 | 150500 | 6063040735 | 4880 | 4750 | 4900 | 4680 | 6503 |
| 341 | 20250512 | 150400 | 6031904775 | 4780 | 4750 | 4890 | 4745 | 4669 |
| 342 | 20250512 | 150300 | 6009371350 | 4845 | 4850 | 4900 | 4745 | 4837 |
| 343 | 20250512 | 150200 | 5985900000 | 4955 | 4810 | 4985 | 4645 | 7151 |
| 344 | 20250512 | 150100 | 5951069990 | 4820 | 4965 | 4965 | 4820 | 5335 |
| 345 | 20250512 | 150000 | 5924731600 | 4645 | 4645 | 4645 | 4645 | 0 |
| 346 | 20250512 | 145900 | 5924731600 | 4645 | 4985 | 4985 | 4645 | 8178 |
| 347 | 20250512 | 145800 | 5883978685 | 4940 | 4940 | 4940 | 4940 | 0 |
| 348 | 20250512 | 145700 | 5883978685 | 4940 | 4680 | 4940 | 4570 | 22352 |
| 349 | 20250512 | 145600 | 5775698785 | 4680 | 4515 | 4680 | 4510 | 19157 |
| 350 | 20250512 | 145500 | 5687671315 | 4550 | 4445 | 4550 | 4430 | 5501 |
| 351 | 20250512 | 145400 | 5662837100 | 4510 | 4470 | 4510 | 4385 | 8936 |
| 352 | 20250512 | 145300 | 5622878810 | 4430 | 4505 | 4505 | 4400 | 5186 |
| 353 | 20250512 | 145200 | 5599643255 | 4505 | 4490 | 4505 | 4385 | 8044 |
| 354 | 20250512 | 145100 | 5563581675 | 4495 | 4500 | 4500 | 4495 | 20383 |
| 355 | 20250512 | 145000 | 5471859025 | 4495 | 4495 | 4495 | 4495 | 0 |
| 356 | 20250512 | 144900 | 5471859025 | 4495 | 4275 | 4495 | 4245 | 7247 |
| 357 | 20250512 | 144800 | 5440197830 | 4275 | 4255 | 4275 | 4245 | 427 |
| 358 | 20250512 | 144700 | 5438384055 | 4280 | 4280 | 4280 | 4280 | 1 |
| 359 | 20250512 | 144600 | 5438379775 | 4290 | 4310 | 4310 | 4255 | 1823 |
| 360 | 20250512 | 144500 | 5430600380 | 4315 | 4270 | 4320 | 4270 | 2379 |
| 361 | 20250512 | 144400 | 5420382060 | 4275 | 4295 | 4325 | 4260 | 5677 |
| 362 | 20250512 | 144300 | 5396166615 | 4365 | 4305 | 4365 | 4285 | 984 |
| 363 | 20250512 | 144200 | 5391904145 | 4365 | 4365 | 4365 | 4365 | 0 |
| 364 | 20250512 | 144100 | 5391904145 | 4365 | 4325 | 4365 | 4300 | 3165 |
| 365 | 20250512 | 144000 | 5378181420 | 4360 | 4360 | 4360 | 4360 | 1 |
| 366 | 20250512 | 143900 | 5378177060 | 4370 | 4380 | 4495 | 4280 | 5418 |
| 367 | 20250512 | 143800 | 5354522875 | 4500 | 4440 | 4500 | 4325 | 8493 |
| 368 | 20250512 | 143700 | 5316526345 | 4355 | 4345 | 4445 | 4295 | 4898 |
| 369 | 20250512 | 143600 | 5295121730 | 4350 | 4235 | 4350 | 4220 | 10158 |
| 370 | 20250512 | 143500 | 5252027270 | 4270 | 4275 | 4275 | 4235 | 379 |
| 371 | 20250512 | 143400 | 5250408610 | 4275 | 4295 | 4295 | 4230 | 298 |
| 372 | 20250512 | 143300 | 5249145560 | 4230 | 4340 | 4340 | 4230 | 1806 |
| 373 | 20250512 | 143200 | 5241462805 | 4350 | 4260 | 4350 | 4240 | 3208 |
| 374 | 20250512 | 143100 | 5227678770 | 4290 | 4290 | 4290 | 4290 | 10 |
| 375 | 20250512 | 143000 | 5227635870 | 4295 | 4280 | 4295 | 4250 | 352 |
| 376 | 20250512 | 142900 | 5226135805 | 4310 | 4310 | 4310 | 4280 | 12 |
| 377 | 20250512 | 142800 | 5226084385 | 4305 | 4305 | 4305 | 4300 | 217 |
| 378 | 20250512 | 142700 | 5225150640 | 4310 | 4295 | 4320 | 4245 | 1468 |
| 379 | 20250512 | 142600 | 5218876165 | 4325 | 4340 | 4345 | 4325 | 810 |
| 380 | 20250512 | 142500 | 5215363500 | 4345 | 4320 | 4350 | 4320 | 2700 |
| 381 | 20250512 | 142400 | 5203662905 | 4325 | 4305 | 4325 | 4250 | 10957 |
| 382 | 20250512 | 142300 | 5156927510 | 4350 | 4350 | 4350 | 4345 | 466 |
| 383 | 20250512 | 142200 | 5154900765 | 4350 | 4345 | 4350 | 4345 | 59 |
| 384 | 20250512 | 142100 | 5154644125 | 4425 | 4315 | 4430 | 4315 | 3005 |
| 385 | 20250512 | 142000 | 5141410605 | 4315 | 4315 | 4315 | 4315 | 5 |
| 386 | 20250512 | 141900 | 5141389030 | 4315 | 4295 | 4315 | 4295 | 2 |
| 387 | 20250512 | 141800 | 5141380420 | 4300 | 4300 | 4300 | 4300 | 339 |
| 388 | 20250512 | 141700 | 5139922720 | 4280 | 4300 | 4300 | 4280 | 521 |
| 389 | 20250512 | 141600 | 5137690585 | 4300 | 4310 | 4320 | 4285 | 547 |
| 390 | 20250512 | 141500 | 5135339110 | 4300 | 4290 | 4300 | 4280 | 833 |
| 391 | 20250512 | 141400 | 5131759855 | 4290 | 4295 | 4295 | 4290 | 9 |
| 392 | 20250512 | 141300 | 5131721215 | 4300 | 4315 | 4315 | 4245 | 2085 |
| 393 | 20250512 | 141200 | 5122808545 | 4310 | 4345 | 4345 | 4310 | 844 |
| 394 | 20250512 | 141100 | 5119167220 | 4320 | 4350 | 4350 | 4320 | 1222 |
| 395 | 20250512 | 141000 | 5113878435 | 4350 | 4360 | 4360 | 4350 | 431 |
| 396 | 20250512 | 140900 | 5112002220 | 4360 | 4370 | 4370 | 4360 | 344 |
| 397 | 20250512 | 140800 | 5110500455 | 4375 | 4372 | 4375 | 4372 | 18 |
| 398 | 20250512 | 140700 | 5110421729 | 4375 | 4375 | 4375 | 4375 | 14 |
| 399 | 20250512 | 140600 | 5110360479 | 4375 | 4380 | 4380 | 4375 | 555 |
| 400 | 20250512 | 140500 | 5107929589 | 4380 | 4415 | 4415 | 4375 | 14451 |
| 401 | 20250512 | 140400 | 5044350304 | 4415 | 4415 | 4415 | 4415 | 0 |
| 402 | 20250512 | 140300 | 5044350304 | 4415 | 4420 | 4420 | 4415 | 11 |
| 403 | 20250512 | 140200 | 5044301689 | 4415 | 4425 | 4425 | 4415 | 326 |
| 404 | 20250512 | 140100 | 5042859159 | 4425 | 4425 | 4425 | 4425 | 1 |
| 405 | 20250512 | 140000 | 5042854734 | 4425 | 4410 | 4425 | 4410 | 207 |
| 406 | 20250512 | 135900 | 5041941759 | 4410 | 4425 | 4425 | 4410 | 21 |
| 407 | 20250512 | 135800 | 5041848849 | 4425 | 4420 | 4425 | 4410 | 74 |
| 408 | 20250512 | 135700 | 5041521784 | 4405 | 4405 | 4405 | 4405 | 113 |
| 409 | 20250512 | 135600 | 5041024019 | 4405 | 4405 | 4405 | 4400 | 849 |
| 410 | 20250512 | 135500 | 5037284364 | 4405 | 4405 | 4410 | 4405 | 986 |
| 411 | 20250512 | 135400 | 5032939144 | 4395 | 4395 | 4395 | 4395 | 2 |
| 412 | 20250512 | 135300 | 5032930354 | 4410 | 4420 | 4420 | 4395 | 12773 |
| 413 | 20250512 | 135200 | 4976650089 | 4415 | 4415 | 4415 | 4415 | 1165 |
| 414 | 20250512 | 135100 | 4971506614 | 4415 | 4415 | 4415 | 4415 | 1 |
| 415 | 20250512 | 135000 | 4971502199 | 4425 | 4415 | 4425 | 4415 | 1835 |
| 416 | 20250512 | 134900 | 4963400624 | 4415 | 4430 | 4430 | 4415 | 5451 |
| 417 | 20250512 | 134800 | 4939312229 | 4445 | 4445 | 4445 | 4445 | 5 |
| 418 | 20250512 | 134700 | 4939290004 | 4445 | 4445 | 4445 | 4425 | 7 |
| 419 | 20250512 | 134600 | 4939258909 | 4425 | 4430 | 4455 | 4425 | 604 |
| 420 | 20250512 | 134500 | 4936583149 | 4475 | 4475 | 4475 | 4475 | 1 |
| 421 | 20250512 | 134400 | 4936578674 | 4475 | 4445 | 4480 | 4430 | 206 |
| 422 | 20250512 | 134300 | 4935665834 | 4430 | 4430 | 4430 | 4430 | 1 |
| 423 | 20250512 | 134200 | 4935661404 | 4495 | 4425 | 4495 | 4425 | 2629 |
| 424 | 20250512 | 134100 | 4923975324 | 4440 | 4435 | 4440 | 4420 | 13782 |
| 425 | 20250512 | 134000 | 4862966474 | 4435 | 4445 | 4450 | 4435 | 1238 |
| 426 | 20250512 | 133900 | 4857470049 | 4435 | 4435 | 4435 | 4435 | 37 |
| 427 | 20250512 | 133800 | 4857305954 | 4430 | 4432 | 4435 | 4430 | 552 |
| 428 | 20250512 | 133700 | 4854857931 | 4432 | 4432 | 4432 | 4432 | 771 |
| 429 | 20250512 | 133600 | 4851440859 | 4430 | 4455 | 4455 | 4430 | 1996 |
| 430 | 20250512 | 133500 | 4842573489 | 4450 | 4460 | 4460 | 4450 | 3 |
| 431 | 20250512 | 133400 | 4842560129 | 4445 | 4445 | 4445 | 4445 | 2 |
| 432 | 20250512 | 133300 | 4842551239 | 4450 | 4450 | 4450 | 4450 | 6 |
| 433 | 20250512 | 133200 | 4842524539 | 4440 | 4440 | 4450 | 4440 | 1947 |
| 434 | 20250512 | 133100 | 4833861939 | 4440 | 4430 | 4455 | 4430 | 252 |
| 435 | 20250512 | 133000 | 4832744044 | 4440 | 4440 | 4445 | 4435 | 3368 |
| 436 | 20250512 | 132900 | 4817805109 | 4435 | 4465 | 4465 | 4435 | 1659 |
| 437 | 20250512 | 132800 | 4810441019 | 4445 | 4445 | 4445 | 4445 | 0 |
| 438 | 20250512 | 132700 | 4810441019 | 4445 | 4445 | 4465 | 4445 | 123 |
| 439 | 20250512 | 132600 | 4809894264 | 4440 | 4450 | 4450 | 4440 | 102 |
| 440 | 20250512 | 132500 | 4809440384 | 4440 | 4440 | 4440 | 4440 | 42 |
| 441 | 20250512 | 132400 | 4809253904 | 4445 | 4445 | 4445 | 4445 | 742 |
| 442 | 20250512 | 132300 | 4805955714 | 4440 | 4445 | 4445 | 4440 | 12 |
| 443 | 20250512 | 132200 | 4805902379 | 4445 | 4450 | 4450 | 4445 | 228 |
| 444 | 20250512 | 132100 | 4804888779 | 4445 | 4450 | 4450 | 4445 | 482 |
| 445 | 20250512 | 132000 | 4802744999 | 4465 | 4445 | 4465 | 4445 | 8 |
| 446 | 20250512 | 131900 | 4802709299 | 4440 | 4445 | 4475 | 4435 | 913 |
| 447 | 20250512 | 131800 | 4798656824 | 4475 | 4445 | 4475 | 4445 | 4 |
| 448 | 20250512 | 131700 | 4798638984 | 4475 | 4475 | 4475 | 4475 | 2 |
| 449 | 20250512 | 131600 | 4798630034 | 4475 | 4475 | 4475 | 4475 | 1 |
| 450 | 20250512 | 131500 | 4798625559 | 4445 | 4475 | 4475 | 4445 | 3 |
| 451 | 20250512 | 131400 | 4798612194 | 4440 | 4465 | 4475 | 4440 | 1972 |
| 452 | 20250512 | 131300 | 4789849819 | 4480 | 4480 | 4480 | 4480 | 37 |
| 453 | 20250512 | 131200 | 4789684059 | 4480 | 4525 | 4545 | 4480 | 1498 |
| 454 | 20250512 | 131100 | 4782950514 | 4495 | 4480 | 4530 | 4480 | 2662 |
| 455 | 20250512 | 131000 | 4770954074 | 4485 | 4485 | 4485 | 4485 | 373 |
| 456 | 20250512 | 130900 | 4769281169 | 4490 | 4495 | 4495 | 4490 | 32 |
| 457 | 20250512 | 130800 | 4769137379 | 4495 | 4480 | 4495 | 4480 | 12 |
| 458 | 20250512 | 130700 | 4769083469 | 4480 | 4480 | 4480 | 4480 | 0 |
| 459 | 20250512 | 130600 | 4769083469 | 4480 | 4510 | 4510 | 4480 | 837 |
| 460 | 20250512 | 130500 | 4765317774 | 4535 | 4520 | 4535 | 4520 | 288 |
| 461 | 20250512 | 130400 | 4764011994 | 4535 | 4510 | 4535 | 4510 | 38 |
| 462 | 20250512 | 130300 | 4763840012 | 4535 | 4520 | 4535 | 4515 | 122 |
| 463 | 20250512 | 130200 | 4763288642 | 4510 | 4535 | 4535 | 4510 | 820 |
| 464 | 20250512 | 130100 | 4759570442 | 4495 | 4550 | 4550 | 4495 | 250 |
| 465 | 20250512 | 130000 | 4758433052 | 4550 | 4455 | 4550 | 4440 | 14763 |
| 466 | 20250512 | 125900 | 4692141812 | 4457 | 4457 | 4457 | 4457 | 6 |
| 467 | 20250512 | 125800 | 4692115070 | 4457 | 4450 | 4457 | 4450 | 1009 |
| 468 | 20250512 | 125700 | 4687624950 | 4445 | 4447 | 4450 | 4445 | 13 |
| 469 | 20250512 | 125600 | 4687567140 | 4445 | 4445 | 4445 | 4445 | 43 |
| 470 | 20250512 | 125500 | 4687376005 | 4450 | 4450 | 4450 | 4450 | 218 |
| 471 | 20250512 | 125400 | 4686405905 | 4450 | 4450 | 4450 | 4450 | 12 |
| 472 | 20250512 | 125300 | 4686352505 | 4450 | 4450 | 4450 | 4450 | 2 |
| 473 | 20250512 | 125200 | 4686343605 | 4450 | 4450 | 4450 | 4450 | 1187 |
| 474 | 20250512 | 125100 | 4681061455 | 4475 | 4470 | 4475 | 4470 | 210 |
| 475 | 20250512 | 125000 | 4680121755 | 4475 | 4450 | 4475 | 4445 | 1013 |
| 476 | 20250512 | 124900 | 4675607990 | 4450 | 4450 | 4475 | 4450 | 1053 |
| 477 | 20250512 | 124800 | 4670922115 | 4450 | 4450 | 4450 | 4450 | 2 |
| 478 | 20250512 | 124700 | 4670913215 | 4475 | 4470 | 4475 | 4470 | 300 |
| 479 | 20250512 | 124600 | 4669572070 | 4450 | 4450 | 4450 | 4450 | 0 |
| 480 | 20250512 | 124500 | 4669572070 | 4450 | 4450 | 4450 | 4450 | 4 |
| 481 | 20250512 | 124400 | 4669554270 | 4450 | 4450 | 4470 | 4450 | 46 |
| 482 | 20250512 | 124300 | 4669349290 | 4450 | 4450 | 4450 | 4450 | 500 |
| 483 | 20250512 | 124200 | 4667124290 | 4450 | 4450 | 4450 | 4450 | 0 |
| 484 | 20250512 | 124100 | 4667124290 | 4450 | 4490 | 4490 | 4450 | 7 |
| 485 | 20250512 | 124000 | 4667092940 | 4450 | 4450 | 4450 | 4450 | 12 |
| 486 | 20250512 | 123900 | 4667039540 | 4475 | 4475 | 4475 | 4475 | 3 |
| 487 | 20250512 | 123800 | 4667026115 | 4445 | 4445 | 4445 | 4445 | 0 |
| 488 | 20250512 | 123700 | 4667026115 | 4445 | 4445 | 4445 | 4445 | 2 |
| 489 | 20250512 | 123600 | 4667017225 | 4480 | 4445 | 4480 | 4445 | 4 |
| 490 | 20250512 | 123500 | 4666999375 | 4445 | 4455 | 4455 | 4445 | 300 |
| 491 | 20250512 | 123400 | 4665664950 | 4460 | 4460 | 4460 | 4460 | 220 |
| 492 | 20250512 | 123300 | 4664683750 | 4460 | 4460 | 4460 | 4460 | 2 |
| 493 | 20250512 | 123200 | 4664674830 | 4495 | 4460 | 4495 | 4460 | 282 |
| 494 | 20250512 | 123100 | 4663414090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 495 | 20250512 | 123000 | 4663414090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 496 | 20250512 | 122900 | 4663414090 | 4460 | 4460 | 4460 | 4460 | 27 |
| 497 | 20250512 | 122800 | 4663293670 | 4460 | 4500 | 4500 | 4460 | 95 |
| 498 | 20250512 | 122700 | 4662868130 | 4500 | 4495 | 4500 | 4495 | 65 |
| 499 | 20250512 | 122600 | 4662575660 | 4500 | 4480 | 4500 | 4480 | 2095 |
| 500 | 20250512 | 122500 | 4653157830 | 4455 | 4485 | 4485 | 4455 | 41 |
| 501 | 20250512 | 122400 | 4652974515 | 4455 | 4455 | 4455 | 4455 | 2 |
| 502 | 20250512 | 122300 | 4652965605 | 4485 | 4485 | 4485 | 4455 | 241 |
| 503 | 20250512 | 122200 | 4651884750 | 4485 | 4485 | 4485 | 4485 | 10 |
| 504 | 20250512 | 122100 | 4651839900 | 4455 | 4455 | 4455 | 4455 | 12 |
| 505 | 20250512 | 122000 | 4651786440 | 4500 | 4455 | 4500 | 4455 | 304 |
| 506 | 20250512 | 121900 | 4650418885 | 4485 | 4455 | 4485 | 4455 | 125 |
| 507 | 20250512 | 121800 | 4649858900 | 4455 | 4470 | 4470 | 4455 | 281 |
| 508 | 20250512 | 121700 | 4648605245 | 4470 | 4470 | 4470 | 4470 | 2 |
| 509 | 20250512 | 121600 | 4648596305 | 4465 | 4465 | 4465 | 4465 | 6 |
| 510 | 20250512 | 121500 | 4648569515 | 4500 | 4500 | 4500 | 4500 | 1 |
| 511 | 20250512 | 121400 | 4648565015 | 4465 | 4470 | 4500 | 4465 | 501 |
| 512 | 20250512 | 121300 | 4646315975 | 4470 | 4470 | 4470 | 4470 | 82 |
| 513 | 20250512 | 121200 | 4645949435 | 4470 | 4490 | 4490 | 4470 | 121 |
| 514 | 20250512 | 121100 | 4645408535 | 4490 | 4490 | 4490 | 4490 | 4 |
| 515 | 20250512 | 121000 | 4645390575 | 4500 | 4500 | 4500 | 4500 | 0 |
| 516 | 20250512 | 120900 | 4645390575 | 4500 | 4435 | 4500 | 4435 | 2019 |
| 517 | 20250512 | 120800 | 4636316030 | 4495 | 4470 | 4495 | 4420 | 2227 |
| 518 | 20250512 | 120700 | 4626345760 | 4475 | 4410 | 4475 | 4410 | 6003 |
| 519 | 20250512 | 120600 | 4599513190 | 4410 | 4410 | 4410 | 4410 | 10 |
| 520 | 20250512 | 120500 | 4599469090 | 4415 | 4395 | 4415 | 4395 | 3 |
| 521 | 20250512 | 120400 | 4599455885 | 4415 | 4395 | 4415 | 4395 | 2 |
| 522 | 20250512 | 120300 | 4599447075 | 4385 | 4385 | 4385 | 4385 | 15 |
| 523 | 20250512 | 120200 | 4599381300 | 4415 | 4415 | 4415 | 4415 | 751 |
| 524 | 20250512 | 120100 | 4596065635 | 4415 | 4360 | 4415 | 4360 | 947 |
| 525 | 20250512 | 120000 | 4591889015 | 4400 | 4395 | 4400 | 4395 | 476 |
| 526 | 20250512 | 115900 | 4589794790 | 4400 | 4400 | 4400 | 4400 | 272 |
| 527 | 20250512 | 115800 | 4588597990 | 4400 | 4390 | 4400 | 4365 | 1676 |
| 528 | 20250512 | 115700 | 4581260295 | 4410 | 4395 | 4410 | 4390 | 298 |
| 529 | 20250512 | 115600 | 4579949690 | 4405 | 4395 | 4405 | 4395 | 2 |
| 530 | 20250512 | 115500 | 4579940890 | 4410 | 4415 | 4415 | 4410 | 1269 |
| 531 | 20250512 | 115400 | 4574339270 | 4445 | 4400 | 4445 | 4400 | 108 |
| 532 | 20250512 | 115300 | 4573862590 | 4400 | 4400 | 4400 | 4375 | 156 |
| 533 | 20250512 | 115200 | 4573177560 | 4390 | 4415 | 4415 | 4390 | 267 |
| 534 | 20250512 | 115100 | 4572003870 | 4395 | 4395 | 4395 | 4395 | 95 |
| 535 | 20250512 | 115000 | 4571586345 | 4390 | 4390 | 4390 | 4390 | 0 |
| 536 | 20250512 | 114900 | 4571586345 | 4390 | 4360 | 4395 | 4360 | 11 |
| 537 | 20250512 | 114800 | 4571538080 | 4390 | 4390 | 4390 | 4390 | 251 |
| 538 | 20250512 | 114700 | 4570436190 | 4375 | 4360 | 4375 | 4360 | 185 |
| 539 | 20250512 | 114600 | 4569628780 | 4390 | 4375 | 4390 | 4375 | 61 |
| 540 | 20250512 | 114500 | 4569361840 | 4375 | 4355 | 4375 | 4355 | 118 |
| 541 | 20250512 | 114400 | 4568847930 | 4395 | 4340 | 4405 | 4310 | 3272 |
| 542 | 20250512 | 114300 | 4554650600 | 4360 | 4395 | 4415 | 4340 | 6212 |
| 543 | 20250512 | 114200 | 4527443600 | 4395 | 4410 | 4410 | 4390 | 1328 |
| 544 | 20250512 | 114100 | 4521596400 | 4410 | 4405 | 4410 | 4405 | 612 |
| 545 | 20250512 | 114000 | 4518897490 | 4410 | 4440 | 4440 | 4410 | 4939 |
| 546 | 20250512 | 113900 | 4497047495 | 4450 | 4450 | 4450 | 4450 | 10 |
| 547 | 20250512 | 113800 | 4497002995 | 4440 | 4475 | 4475 | 4440 | 1010 |
| 548 | 20250512 | 113700 | 4492518240 | 4475 | 4420 | 4480 | 4420 | 1453 |
| 549 | 20250512 | 113600 | 4486062905 | 4420 | 4445 | 4445 | 4420 | 2176 |
| 550 | 20250512 | 113500 | 4476397515 | 4450 | 4480 | 4480 | 4450 | 3622 |
| 551 | 20250512 | 113400 | 4460237125 | 4495 | 4505 | 4505 | 4485 | 8594 |
| 552 | 20250512 | 113300 | 4421623495 | 4510 | 4515 | 4540 | 4510 | 3745 |
| 553 | 20250512 | 113200 | 4404700370 | 4490 | 4520 | 4520 | 4490 | 2465 |
| 554 | 20250512 | 113100 | 4393610035 | 4520 | 4540 | 4540 | 4495 | 1410 |
| 555 | 20250512 | 113000 | 4387252575 | 4530 | 4490 | 4530 | 4490 | 7046 |
| 556 | 20250512 | 112900 | 4355424220 | 4465 | 4490 | 4490 | 4465 | 472 |
| 557 | 20250512 | 112800 | 4353308460 | 4470 | 4475 | 4475 | 4470 | 4 |
| 558 | 20250512 | 112700 | 4353290565 | 4495 | 4490 | 4500 | 4490 | 510 |
| 559 | 20250512 | 112600 | 4350997865 | 4490 | 4485 | 4490 | 4485 | 209 |
| 560 | 20250512 | 112500 | 4350060495 | 4470 | 4485 | 4485 | 4470 | 43 |
| 561 | 20250512 | 112400 | 4349868015 | 4465 | 4465 | 4485 | 4465 | 14 |
| 562 | 20250512 | 112300 | 4349805305 | 4465 | 4465 | 4465 | 4465 | 56 |
| 563 | 20250512 | 112200 | 4349555265 | 4465 | 4470 | 4470 | 4465 | 2130 |
| 564 | 20250512 | 112100 | 4340034810 | 4495 | 4495 | 4495 | 4495 | 67 |
| 565 | 20250512 | 112000 | 4339733645 | 4495 | 4465 | 4495 | 4460 | 3553 |
| 566 | 20250512 | 111900 | 4323867140 | 4475 | 4465 | 4475 | 4465 | 2293 |
| 567 | 20250512 | 111800 | 4313611775 | 4465 | 4470 | 4470 | 4465 | 415 |
| 568 | 20250512 | 111700 | 4311756840 | 4495 | 4470 | 4495 | 4470 | 1057 |
| 569 | 20250512 | 111600 | 4307013180 | 4465 | 4465 | 4470 | 4465 | 41 |
| 570 | 20250512 | 111500 | 4306829930 | 4520 | 4515 | 4520 | 4515 | 723 |
| 571 | 20250512 | 111400 | 4303565565 | 4515 | 4515 | 4515 | 4515 | 609 |
| 572 | 20250512 | 111300 | 4300815930 | 4515 | 4515 | 4515 | 4515 | 2 |
| 573 | 20250512 | 111200 | 4300806900 | 4530 | 4490 | 4530 | 4440 | 4605 |
| 574 | 20250512 | 111100 | 4280161375 | 4520 | 4515 | 4520 | 4515 | 51 |
| 575 | 20250512 | 111000 | 4279931105 | 4520 | 4480 | 4520 | 4480 | 300 |
| 576 | 20250512 | 110900 | 4278581105 | 4485 | 4475 | 4485 | 4475 | 84 |
| 577 | 20250512 | 110800 | 4278204935 | 4455 | 4465 | 4465 | 4455 | 53 |
| 578 | 20250512 | 110700 | 4277968805 | 4475 | 4470 | 4475 | 4445 | 3399 |
| 579 | 20250512 | 110600 | 4262803410 | 4470 | 4500 | 4500 | 4470 | 17044 |
| 580 | 20250512 | 110500 | 4186269405 | 4500 | 4510 | 4510 | 4500 | 386 |
| 581 | 20250512 | 110400 | 4184530665 | 4510 | 4510 | 4510 | 4510 | 5 |
| 582 | 20250512 | 110300 | 4184508115 | 4525 | 4525 | 4525 | 4525 | 0 |
| 583 | 20250512 | 110200 | 4184508115 | 4525 | 4525 | 4530 | 4525 | 103 |
| 584 | 20250512 | 110100 | 4184041715 | 4510 | 4522 | 4522 | 4505 | 441 |
| 585 | 20250512 | 110000 | 4182051480 | 4530 | 4515 | 4530 | 4515 | 705 |
| 586 | 20250512 | 105900 | 4178859405 | 4520 | 4520 | 4520 | 4520 | 0 |
| 587 | 20250512 | 105800 | 4178859405 | 4520 | 4520 | 4520 | 4520 | 30 |
| 588 | 20250512 | 105700 | 4178723805 | 4515 | 4515 | 4515 | 4515 | 4 |
| 589 | 20250512 | 105600 | 4178705745 | 4515 | 4515 | 4520 | 4515 | 212 |
| 590 | 20250512 | 105500 | 4177748325 | 4525 | 4525 | 4525 | 4525 | 0 |
| 591 | 20250512 | 105400 | 4177748325 | 4525 | 4525 | 4525 | 4525 | 0 |
| 592 | 20250512 | 105300 | 4177748325 | 4525 | 4510 | 4540 | 4510 | 543 |
| 593 | 20250512 | 105200 | 4175288180 | 4510 | 4510 | 4510 | 4510 | 27 |
| 594 | 20250512 | 105100 | 4175166410 | 4525 | 4525 | 4525 | 4525 | 0 |
| 595 | 20250512 | 105000 | 4175166410 | 4525 | 4540 | 4540 | 4525 | 651 |
| 596 | 20250512 | 104900 | 4172216260 | 4540 | 4495 | 4575 | 4495 | 1433 |
| 597 | 20250512 | 104800 | 4165733315 | 4490 | 4510 | 4510 | 4490 | 3298 |
| 598 | 20250512 | 104700 | 4150885305 | 4510 | 4525 | 4525 | 4510 | 877 |
| 599 | 20250512 | 104600 | 4146929800 | 4545 | 4545 | 4545 | 4545 | 2 |
| 600 | 20250512 | 104500 | 4146920710 | 4525 | 4525 | 4525 | 4525 | 0 |
| 601 | 20250512 | 104400 | 4146920710 | 4525 | 4525 | 4525 | 4525 | 5 |
| 602 | 20250512 | 104300 | 4146898085 | 4520 | 4575 | 4575 | 4520 | 1058 |
| 603 | 20250512 | 104200 | 4142101135 | 4575 | 4575 | 4575 | 4575 | 460 |
| 604 | 20250512 | 104100 | 4139996635 | 4590 | 4560 | 4590 | 4560 | 1365 |
| 605 | 20250512 | 104000 | 4133759005 | 4560 | 4530 | 4590 | 4530 | 2482 |
| 606 | 20250512 | 103900 | 4122448305 | 4510 | 4535 | 4535 | 4510 | 201 |
| 607 | 20250512 | 103800 | 4121541770 | 4535 | 4535 | 4535 | 4535 | 28 |
| 608 | 20250512 | 103700 | 4121414790 | 4535 | 4540 | 4540 | 4525 | 2547 |
| 609 | 20250512 | 103600 | 4109866125 | 4540 | 4575 | 4575 | 4540 | 166 |
| 610 | 20250512 | 103500 | 4109108935 | 4550 | 4550 | 4550 | 4550 | 328 |
| 611 | 20250512 | 103400 | 4107616535 | 4590 | 4575 | 4595 | 4550 | 1853 |
| 612 | 20250512 | 103300 | 4099166950 | 4600 | 4595 | 4600 | 4575 | 1883 |
| 613 | 20250512 | 103200 | 4090531390 | 4595 | 4595 | 4595 | 4575 | 897 |
| 614 | 20250512 | 103100 | 4086417295 | 4595 | 4595 | 4595 | 4595 | 2333 |
| 615 | 20250512 | 103000 | 4075697160 | 4595 | 4535 | 4595 | 4535 | 3885 |
| 616 | 20250512 | 102900 | 4057951302 | 4535 | 4520 | 4550 | 4500 | 1377 |
| 617 | 20250512 | 102800 | 4051699812 | 4540 | 4490 | 4540 | 4490 | 1880 |
| 618 | 20250512 | 102700 | 4043204767 | 4495 | 4490 | 4495 | 4490 | 30 |
| 619 | 20250512 | 102600 | 4043070052 | 4510 | 4440 | 4545 | 4435 | 4112 |
| 620 | 20250512 | 102500 | 4024478612 | 4500 | 4445 | 4535 | 4420 | 1184 |
| 621 | 20250512 | 102400 | 4019166347 | 4445 | 4400 | 4445 | 4400 | 821 |
| 622 | 20250512 | 102300 | 4015534222 | 4415 | 4375 | 4415 | 4375 | 1368 |
| 623 | 20250512 | 102200 | 4009512867 | 4370 | 4380 | 4395 | 4370 | 470 |
| 624 | 20250512 | 102100 | 4007456357 | 4395 | 4420 | 4420 | 4385 | 10389 |
| 625 | 20250512 | 102000 | 3961608812 | 4415 | 4420 | 4420 | 4415 | 5197 |
| 626 | 20250512 | 101900 | 3938661927 | 4435 | 4425 | 4435 | 4420 | 2770 |
| 627 | 20250512 | 101800 | 3926408322 | 4420 | 4425 | 4425 | 4420 | 700 |
| 628 | 20250512 | 101700 | 3923313822 | 4415 | 4470 | 4480 | 4410 | 3737 |
| 629 | 20250512 | 101600 | 3906737892 | 4450 | 4455 | 4475 | 4445 | 1631 |
| 630 | 20250512 | 101500 | 3899471142 | 4470 | 4470 | 4470 | 4470 | 2 |
| 631 | 20250512 | 101400 | 3899462202 | 4455 | 4460 | 4460 | 4450 | 1165 |
| 632 | 20250512 | 101300 | 3894275902 | 4460 | 4465 | 4465 | 4460 | 147 |
| 633 | 20250512 | 101200 | 3893619627 | 4465 | 4480 | 4495 | 4465 | 222 |
| 634 | 20250512 | 101100 | 3892622097 | 4480 | 4500 | 4500 | 4480 | 213 |
| 635 | 20250512 | 101000 | 3891664682 | 4455 | 4480 | 4500 | 4455 | 303 |
| 636 | 20250512 | 100900 | 3890307227 | 4455 | 4480 | 4520 | 4455 | 367 |
| 637 | 20250512 | 100800 | 3888658417 | 4460 | 4450 | 4515 | 4415 | 5502 |
| 638 | 20250512 | 100700 | 3864201762 | 4455 | 4470 | 4520 | 4410 | 9131 |
| 639 | 20250512 | 100600 | 3823403122 | 4520 | 4510 | 4520 | 4460 | 1024 |
| 640 | 20250512 | 100500 | 3818803522 | 4510 | 4530 | 4530 | 4510 | 1707 |
| 641 | 20250512 | 100400 | 3811097972 | 4520 | 4545 | 4585 | 4520 | 1583 |
| 642 | 20250512 | 100300 | 3803925147 | 4545 | 4550 | 4575 | 4540 | 795 |
| 643 | 20250512 | 100200 | 3800312612 | 4550 | 4600 | 4600 | 4515 | 2451 |
| 644 | 20250512 | 100100 | 3789190557 | 4600 | 4585 | 4620 | 4555 | 708 |
| 645 | 20250512 | 100000 | 3785949517 | 4625 | 4565 | 4625 | 4555 | 907 |
| 646 | 20250512 | 095900 | 3781802552 | 4565 | 4635 | 4640 | 4565 | 3112 |
| 647 | 20250512 | 095800 | 3767503227 | 4605 | 4670 | 4675 | 4605 | 860 |
| 648 | 20250512 | 095700 | 3763537047 | 4675 | 4620 | 4675 | 4565 | 5140 |
| 649 | 20250512 | 095600 | 3739706357 | 4630 | 4625 | 4640 | 4570 | 441 |
| 650 | 20250512 | 095500 | 3737668462 | 4625 | 4655 | 4655 | 4520 | 4533 |
| 651 | 20250512 | 095400 | 3716708377 | 4655 | 4680 | 4680 | 4610 | 3192 |
| 652 | 20250512 | 095300 | 3701843592 | 4680 | 4560 | 4680 | 4560 | 9476 |
| 653 | 20250512 | 095200 | 3658099897 | 4560 | 4490 | 4580 | 4490 | 8845 |
| 654 | 20250512 | 095100 | 3618047202 | 4500 | 4425 | 4500 | 4405 | 14175 |
| 655 | 20250512 | 095000 | 3555068907 | 4460 | 4410 | 4485 | 4390 | 9582 |
| 656 | 20250512 | 094900 | 3512647042 | 4395 | 4370 | 4395 | 4345 | 3206 |
| 657 | 20250512 | 094800 | 3498649772 | 4370 | 4330 | 4390 | 4325 | 6025 |
| 658 | 20250512 | 094700 | 3472340362 | 4370 | 4325 | 4440 | 4325 | 10900 |
| 659 | 20250512 | 094600 | 3424702992 | 4325 | 4455 | 4455 | 4320 | 19509 |
| 660 | 20250512 | 094500 | 3338811172 | 4500 | 4500 | 4500 | 4500 | 0 |
| 661 | 20250512 | 094400 | 3338811172 | 4500 | 4500 | 4500 | 4500 | 5658 |
| 662 | 20250512 | 094300 | 3313350172 | 4500 | 4330 | 4500 | 4330 | 6064 |
| 663 | 20250512 | 094200 | 3286778457 | 4325 | 4355 | 4370 | 4310 | 6030 |
| 664 | 20250512 | 094100 | 3260614322 | 4345 | 4265 | 4355 | 4260 | 4528 |
| 665 | 20250512 | 094000 | 3241121532 | 4265 | 4300 | 4325 | 4260 | 7251 |
| 666 | 20250512 | 093900 | 3209999797 | 4300 | 4330 | 4330 | 4300 | 1855 |
| 667 | 20250512 | 093800 | 3201992937 | 4350 | 4240 | 4370 | 4235 | 11867 |
| 668 | 20250512 | 093700 | 3151038372 | 4260 | 4100 | 4265 | 4085 | 20582 |
| 669 | 20250512 | 093600 | 3064715142 | 4105 | 4165 | 4170 | 4100 | 15823 |
| 670 | 20250512 | 093500 | 2999409672 | 4152 | 4060 | 4170 | 4050 | 23001 |
| 671 | 20250512 | 093400 | 2904953555 | 4025 | 4095 | 4170 | 4005 | 84367 |
| 672 | 20250512 | 093300 | 2560683825 | 4060 | 4060 | 4060 | 4060 | 0 |
| 673 | 20250512 | 093200 | 2560683825 | 4060 | 4060 | 4060 | 4060 | 0 |
| 674 | 20250512 | 093100 | 2560683825 | 4060 | 3935 | 4060 | 3935 | 21994 |
| 675 | 20250512 | 093000 | 2472509210 | 3960 | 3805 | 3960 | 3805 | 35154 |
| 676 | 20250512 | 092900 | 2336430850 | 3800 | 3695 | 3840 | 3650 | 192869 |
| 677 | 20250512 | 092800 | 1620658320 | 3630 | 3630 | 3630 | 3630 | 0 |
| 678 | 20250512 | 092700 | 1620658320 | 3630 | 3630 | 3630 | 3630 | 0 |
| 679 | 20250512 | 092600 | 1620658320 | 3630 | 3775 | 3890 | 3630 | 91941 |
| 680 | 20250512 | 092500 | 1276297940 | 3775 | 3840 | 3970 | 3625 | 72142 |
| 681 | 20250512 | 092400 | 1005436255 | 3810 | 4000 | 4095 | 3765 | 45030 |
| 682 | 20250512 | 092300 | 826888705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 683 | 20250512 | 092200 | 826888705 | 4100 | 4100 | 4100 | 4100 | 0 |
| 684 | 20250512 | 092100 | 826888705 | 4100 | 4245 | 4250 | 4100 | 22926 |
| 685 | 20250512 | 092000 | 731205480 | 4245 | 4275 | 4290 | 4200 | 21663 |
| 686 | 20250512 | 091900 | 639420640 | 4275 | 4385 | 4395 | 4260 | 19843 |
| 687 | 20250512 | 091800 | 554089915 | 4390 | 4405 | 4485 | 4370 | 17536 |
| 688 | 20250512 | 091700 | 476976185 | 4370 | 4445 | 4445 | 4340 | 17448 |
| 689 | 20250512 | 091600 | 400526545 | 4450 | 4550 | 4555 | 4430 | 15601 |
| 690 | 20250512 | 091500 | 329951090 | 4560 | 4560 | 4560 | 4560 | 0 |
| 691 | 20250512 | 091400 | 329951090 | 4560 | 4560 | 4560 | 4560 | 0 |
| 692 | 20250512 | 091300 | 329951090 | 4560 | 4670 | 4670 | 4560 | 15710 |
| 693 | 20250512 | 091200 | 257821685 | 4625 | 4680 | 4685 | 4615 | 7136 |
| 694 | 20250512 | 091100 | 224568220 | 4680 | 4765 | 4765 | 4650 | 6385 |
| 695 | 20250512 | 091000 | 194622575 | 4765 | 4830 | 4830 | 4750 | 3834 |
| 696 | 20250512 | 090900 | 176327020 | 4835 | 4910 | 4915 | 4835 | 12649 |
| 697 | 20250512 | 090800 | 114486930 | 4910 | 4930 | 4930 | 4910 | 3225 |
| 698 | 20250512 | 090700 | 98640515 | 4930 | 4930 | 4940 | 4915 | 1154 |
| 699 | 20250512 | 090600 | 92960960 | 4950 | 4920 | 5060 | 4920 | 2530 |
| 700 | 20250512 | 090500 | 80322930 | 4920 | 4910 | 4920 | 4905 | 3772 |
| 701 | 20250512 | 090400 | 61803190 | 4910 | 4920 | 4945 | 4910 | 3001 |
| 702 | 20250512 | 090300 | 47050635 | 4925 | 4950 | 4955 | 4915 | 468 |
| 703 | 20250512 | 090200 | 44743050 | 4950 | 5000 | 5000 | 4950 | 3204 |
| 704 | 20250512 | 090100 | 28859330 | 4990 | 5060 | 5060 | 4990 | 327 |
| 705 | 20250512 | 090000 | 27227460 | 4970 | 5060 | 5080 | 4970 | 5409 |