KissMeData/276240/min/candle-20240827.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240827	205400	498	498	498	498	498	1
3	20240827	205300	498	498	498	498	498	0
4	20240827	205200	498	498	498	498	498	0
5	20240827	205100	498	498	498	498	498	0
6	20240827	205000	498	498	498	498	498	0
7	20240827	204900	498	498	498	498	498	0
8	20240827	204800	498	498	498	498	498	0
9	20240827	204700	498	498	498	498	498	0
10	20240827	204600	498	498	498	498	498	0
11	20240827	204500	498	498	498	498	498	0
12	20240827	204400	498	498	498	498	498	0
13	20240827	204300	498	498	498	498	498	0
14	20240827	204200	498	498	498	498	498	0
15	20240827	204100	498	498	498	498	498	0
16	20240827	204000	498	498	498	498	498	0
17	20240827	203900	498	498	498	498	498	0
18	20240827	203800	498	498	498	498	498	0
19	20240827	203700	498	498	498	498	498	0
20	20240827	203600	498	498	498	498	498	0
21	20240827	203500	498	498	498	498	498	0
22	20240827	203400	498	498	498	498	498	0
23	20240827	203300	498	498	498	498	498	0
24	20240827	203200	498	498	498	498	498	0
25	20240827	203100	498	498	498	498	498	0
26	20240827	203000	498	498	498	498	498	0
27	20240827	202900	498	498	498	498	498	0
28	20240827	202800	498	498	498	498	498	0
29	20240827	202700	498	498	498	498	498	0
30	20240827	202600	498	498	498	498	498	0
31	20240827	202500	498	498	498	498	498	0
32	20240827	202400	498	498	498	498	498	1
33	20240827	202300	498	498	498	498	498	0
34	20240827	202200	498	498	498	498	498	0
35	20240827	202100	498	498	498	498	498	0
36	20240827	202000	498	498	498	498	498	0
37	20240827	201900	498	498	498	498	498	0
38	20240827	201800	498	498	498	498	498	0
39	20240827	201700	498	498	498	498	498	0
40	20240827	201600	498	498	498	498	498	0
41	20240827	201500	498	498	498	498	498	0
42	20240827	201400	498	498	498	498	498	0
43	20240827	201300	498	498	498	498	498	0
44	20240827	201200	498	498	498	498	498	0
45	20240827	201100	498	498	498	498	498	0
46	20240827	201000	498	498	498	498	498	0
47	20240827	200900	498	498	498	498	498	0
48	20240827	200800	498	498	498	498	498	0
49	20240827	200700	498	498	498	498	498	0
50	20240827	200600	498	498	498	498	498	0
51	20240827	200500	498	498	498	498	498	0
52	20240827	200400	498	498	498	498	498	0
53	20240827	200300	498	498	498	498	498	0
54	20240827	200200	498	498	498	498	498	0
55	20240827	200100	498	498	498	498	498	0
56	20240827	200000	498	498	498	498	498	0
57	20240827	195900	498	498	498	498	498	0
58	20240827	195800	498	498	498	498	498	0
59	20240827	195700	498	498	498	498	498	0
60	20240827	195600	498	498	498	498	498	0
61	20240827	195500	498	498	498	498	498	0
62	20240827	195400	498	498	498	498	498	1
63	20240827	195300	498	498	498	498	498	0
64	20240827	195200	498	498	498	498	498	0
65	20240827	195100	498	498	498	498	498	0
66	20240827	195000	498	498	498	498	498	0
67	20240827	194900	498	498	498	498	498	0
68	20240827	194800	498	498	498	498	498	0
69	20240827	194700	498	498	498	498	498	0
70	20240827	194600	498	498	498	498	498	0
71	20240827	194500	498	498	498	498	498	0
72	20240827	194400	498	498	498	498	498	0
73	20240827	194300	498	498	498	498	498	0
74	20240827	194200	498	498	498	498	498	0
75	20240827	194100	498	498	498	498	498	0
76	20240827	194000	498	498	498	498	498	0
77	20240827	193900	498	498	498	498	498	0
78	20240827	193800	498	498	498	498	498	0
79	20240827	193700	498	498	498	498	498	0
80	20240827	193600	498	498	498	498	498	0
81	20240827	193500	498	498	498	498	498	0
82	20240827	193400	498	498	498	498	498	0
83	20240827	193300	498	498	498	498	498	0
84	20240827	193200	498	498	498	498	498	0
85	20240827	193100	498	498	498	498	498	0
86	20240827	193000	498	498	498	498	498	0
87	20240827	192900	498	498	498	498	498	0
88	20240827	192800	498	498	498	498	498	0
89	20240827	192700	498	498	498	498	498	0
90	20240827	192600	498	498	498	498	498	0
91	20240827	192500	498	498	498	498	498	0
92	20240827	192400	498	498	498	498	498	1
93	20240827	192300	498	498	498	498	498	0
94	20240827	192200	498	498	498	498	498	0
95	20240827	192100	498	498	498	498	498	0
96	20240827	192000	498	498	498	498	498	0
97	20240827	191900	498	498	498	498	498	0
98	20240827	191800	498	498	498	498	498	0
99	20240827	191700	498	498	498	498	498	0
100	20240827	191600	498	498	498	498	498	0
101	20240827	191500	498	498	498	498	498	0
102	20240827	191400	498	498	498	498	498	0
103	20240827	191300	498	498	498	498	498	0
104	20240827	191200	498	498	498	498	498	0
105	20240827	191100	498	498	498	498	498	0
106	20240827	191000	498	498	498	498	498	0
107	20240827	190900	498	498	498	498	498	0
108	20240827	190800	498	498	498	498	498	0
109	20240827	190700	498	498	498	498	498	0
110	20240827	190600	498	498	498	498	498	0
111	20240827	190500	498	498	498	498	498	0
112	20240827	190400	498	498	498	498	498	0
113	20240827	190300	498	498	498	498	498	0
114	20240827	190200	498	498	498	498	498	0
115	20240827	190100	498	498	498	498	498	0
116	20240827	190000	498	498	498	498	498	0
117	20240827	185900	498	498	498	498	498	0
118	20240827	185800	498	498	498	498	498	0
119	20240827	185700	498	498	498	498	498	0
120	20240827	185600	498	498	498	498	498	0
121	20240827	185500	498	498	498	498	498	0
122	20240827	185400	498	498	498	498	498	1
123	20240827	185300	498	498	498	498	498	0
124	20240827	185200	498	498	498	498	498	0
125	20240827	185100	498	498	498	498	498	0
126	20240827	185000	498	498	498	498	498	0
127	20240827	184900	498	498	498	498	498	0
128	20240827	184800	498	498	498	498	498	0
129	20240827	184700	498	498	498	498	498	0
130	20240827	184600	498	498	498	498	498	0
131	20240827	184500	498	498	498	498	498	0
132	20240827	184400	498	498	498	498	498	0
133	20240827	184300	498	498	498	498	498	0
134	20240827	184200	498	498	498	498	498	0
135	20240827	184100	498	498	498	498	498	0
136	20240827	184000	498	498	498	498	498	0
137	20240827	183900	498	498	498	498	498	0
138	20240827	183800	498	498	498	498	498	0
139	20240827	183700	498	498	498	498	498	0
140	20240827	183600	498	498	498	498	498	0
141	20240827	183500	498	498	498	498	498	0
142	20240827	183400	498	498	498	498	498	0
143	20240827	183300	498	498	498	498	498	0
144	20240827	183200	498	498	498	498	498	0
145	20240827	183100	498	498	498	498	498	0
146	20240827	183000	498	498	498	498	498	0
147	20240827	182900	498	498	498	498	498	0
148	20240827	182800	498	498	498	498	498	0
149	20240827	182700	498	498	498	498	498	0
150	20240827	182600	498	498	498	498	498	0
151	20240827	182500	498	498	498	498	498	0
152	20240827	182400	498	498	498	498	498	1
153	20240827	182300	498	498	498	498	498	0
154	20240827	182200	498	498	498	498	498	0
155	20240827	182100	498	498	498	498	498	0
156	20240827	182000	498	498	498	498	498	0
157	20240827	181900	498	498	498	498	498	0
158	20240827	181800	498	498	498	498	498	0
159	20240827	181700	498	498	498	498	498	0
160	20240827	181600	498	498	498	498	498	0
161	20240827	181500	498	498	498	498	498	0
162	20240827	181400	498	498	498	498	498	0
163	20240827	181300	498	498	498	498	498	0
164	20240827	181200	498	498	498	498	498	0
165	20240827	181100	498	498	498	498	498	0
166	20240827	181000	498	498	498	498	498	0
167	20240827	180900	498	498	498	498	498	0
168	20240827	180800	498	498	498	498	498	0
169	20240827	180700	498	498	498	498	498	0
170	20240827	180600	498	498	498	498	498	0
171	20240827	180500	498	498	498	498	498	0
172	20240827	180400	498	498	498	498	498	0
173	20240827	180300	498	498	498	498	498	0
174	20240827	180200	498	498	498	498	498	0
175	20240827	180100	498	498	498	498	498	0
176	20240827	180000	498	498	498	498	498	0
177	20240827	175900	498	498	498	498	498	0
178	20240827	175800	498	498	498	498	498	0
179	20240827	175700	498	498	498	498	498	0
180	20240827	175600	498	498	498	498	498	0
181	20240827	175500	498	498	498	498	498	0
182	20240827	175400	498	498	498	498	498	1
183	20240827	175300	498	498	498	498	498	0
184	20240827	175200	498	498	498	498	498	0
185	20240827	175100	498	498	498	498	498	0
186	20240827	175000	498	498	498	498	498	0
187	20240827	174900	498	498	498	498	498	0
188	20240827	174800	498	498	498	498	498	0
189	20240827	174700	498	498	498	498	498	0
190	20240827	174600	498	498	498	498	498	0
191	20240827	174500	498	498	498	498	498	0
192	20240827	174400	498	498	498	498	498	0
193	20240827	174300	498	498	498	498	498	0
194	20240827	174200	498	498	498	498	498	0
195	20240827	174100	498	498	498	498	498	0
196	20240827	174000	498	498	498	498	498	0
197	20240827	173900	498	498	498	498	498	0
198	20240827	173800	498	498	498	498	498	0
199	20240827	173700	498	498	498	498	498	0
200	20240827	173600	498	498	498	498	498	0
201	20240827	173500	498	498	498	498	498	0
202	20240827	173400	498	498	498	498	498	0
203	20240827	173300	498	498	498	498	498	0
204	20240827	173200	498	498	498	498	498	0
205	20240827	173100	498	498	498	498	498	0
206	20240827	173000	498	498	498	498	498	0
207	20240827	172900	498	498	498	498	498	0
208	20240827	172800	498	498	498	498	498	0
209	20240827	172700	498	498	498	498	498	0
210	20240827	172600	498	498	498	498	498	0
211	20240827	172500	498	498	498	498	498	0
212	20240827	172400	498	498	498	498	498	1
213	20240827	172300	498	498	498	498	498	0
214	20240827	172200	498	498	498	498	498	0
215	20240827	172100	498	498	498	498	498	0
216	20240827	172000	498	498	498	498	498	0
217	20240827	171900	498	498	498	498	498	0
218	20240827	171800	498	498	498	498	498	0
219	20240827	171700	498	498	498	498	498	0
220	20240827	171600	498	498	498	498	498	0
221	20240827	171500	498	498	498	498	498	0
222	20240827	171400	498	498	498	498	498	0
223	20240827	171300	498	498	498	498	498	0
224	20240827	171200	498	498	498	498	498	0
225	20240827	171100	498	498	498	498	498	0
226	20240827	171000	498	498	498	498	498	0
227	20240827	170900	498	498	498	498	498	0
228	20240827	170800	498	498	498	498	498	0
229	20240827	170700	498	498	498	498	498	0
230	20240827	170600	498	498	498	498	498	0
231	20240827	170500	498	498	498	498	498	0
232	20240827	170400	498	498	498	498	498	0
233	20240827	170300	498	498	498	498	498	0
234	20240827	170200	498	498	498	498	498	0
235	20240827	170100	498	498	498	498	498	0
236	20240827	170000	498	498	498	498	498	0
237	20240827	165900	498	498	498	498	498	0
238	20240827	165800	498	498	498	498	498	0
239	20240827	165700	498	498	498	498	498	0
240	20240827	165600	498	498	498	498	498	0
241	20240827	165500	498	498	498	498	498	0
242	20240827	165400	498	498	498	498	498	1
243	20240827	165300	498	498	498	498	498	0
244	20240827	165200	498	498	498	498	498	0
245	20240827	165100	498	498	498	498	498	0
246	20240827	165000	498	498	498	498	498	0
247	20240827	164900	498	498	498	498	498	0
248	20240827	164800	498	498	498	498	498	0
249	20240827	164700	498	498	498	498	498	0
250	20240827	164600	498	498	498	498	498	0
251	20240827	164500	498	498	498	498	498	0
252	20240827	164400	498	498	498	498	498	0
253	20240827	164300	498	498	498	498	498	0
254	20240827	164200	498	498	498	498	498	0
255	20240827	164100	498	498	498	498	498	0
256	20240827	164000	498	498	498	498	498	0
257	20240827	163900	498	498	498	498	498	0
258	20240827	163800	498	498	498	498	498	0
259	20240827	163700	498	498	498	498	498	0
260	20240827	163600	498	498	498	498	498	0
261	20240827	163500	498	498	498	498	498	0
262	20240827	163400	498	498	498	498	498	0
263	20240827	163300	498	498	498	498	498	0
264	20240827	163200	498	498	498	498	498	0
265	20240827	163100	498	498	498	498	498	0
266	20240827	163000	498	498	498	498	498	0
267	20240827	162900	498	498	498	498	498	0
268	20240827	162800	498	498	498	498	498	0
269	20240827	162700	498	498	498	498	498	0
270	20240827	162600	498	498	498	498	498	0
271	20240827	162500	498	498	498	498	498	0
272	20240827	162400	498	498	498	498	498	1
273	20240827	162300	498	498	498	498	498	0
274	20240827	162200	498	498	498	498	498	0
275	20240827	162100	498	498	498	498	498	0
276	20240827	162000	498	498	498	498	498	0
277	20240827	161900	498	498	498	498	498	0
278	20240827	161800	498	498	498	498	498	0
279	20240827	161700	498	498	498	498	498	0
280	20240827	161600	498	498	498	498	498	0
281	20240827	161500	498	498	498	498	498	0
282	20240827	161400	498	498	498	498	498	0
283	20240827	161300	498	498	498	498	498	0
284	20240827	161200	498	498	498	498	498	0
285	20240827	161100	498	498	498	498	498	0
286	20240827	161000	498	498	498	498	498	0
287	20240827	160900	498	498	498	498	498	0
288	20240827	160800	498	498	498	498	498	0
289	20240827	160700	498	498	498	498	498	0
290	20240827	160600	498	498	498	498	498	0
291	20240827	160500	498	498	498	498	498	0
292	20240827	160400	498	498	498	498	498	0
293	20240827	160300	498	498	498	498	498	0
294	20240827	160200	498	498	498	498	498	0
295	20240827	160100	498	498	498	498	498	0
296	20240827	160000	498	498	498	498	498	0
297	20240827	155900	498	498	498	498	498	0
298	20240827	155800	498	498	498	498	498	0
299	20240827	155700	498	498	498	498	498	0
300	20240827	155600	498	498	498	498	498	0
301	20240827	155500	498	498	498	498	498	0
302	20240827	155400	498	498	498	498	498	1
303	20240827	155300	498	498	498	498	498	0
304	20240827	155200	498	498	498	498	498	0
305	20240827	155100	498	498	498	498	498	0
306	20240827	155000	498	498	498	498	498	0
307	20240827	154900	498	498	498	498	498	0
308	20240827	154800	498	498	498	498	498	0
309	20240827	154700	498	498	498	498	498	0
310	20240827	154600	498	498	498	498	498	0
311	20240827	154500	498	498	498	498	498	0
312	20240827	154400	498	498	498	498	498	0
313	20240827	154300	498	498	498	498	498	0
314	20240827	154200	498	498	498	498	498	0
315	20240827	154100	498	498	498	498	498	0
316	20240827	154000	498	498	498	498	498	0
317	20240827	153900	498	498	498	498	498	0
318	20240827	153800	498	498	498	498	498	0
319	20240827	153700	498	498	498	498	498	0
320	20240827	153600	498	498	498	498	498	0
321	20240827	153500	498	498	498	498	498	0
322	20240827	153400	498	498	498	498	498	0
323	20240827	153300	498	498	498	498	498	0
324	20240827	153200	498	498	498	498	498	0
325	20240827	153100	498	498	498	498	498	0
326	20240827	153000	498	498	498	498	498	0
327	20240827	152900	498	498	498	498	498	0
328	20240827	152800	498	498	498	498	498	0
329	20240827	152700	498	498	498	498	498	0
330	20240827	152600	498	498	498	498	498	0
331	20240827	152500	498	498	498	498	498	0
332	20240827	152400	498	498	498	498	498	0
333	20240827	152300	498	498	498	498	498	0
334	20240827	152200	498	498	498	498	498	0
335	20240827	152100	498	498	498	498	498	0
336	20240827	152000	498	498	498	498	498	0
337	20240827	151900	498	498	498	498	498	0
338	20240827	151800	498	498	498	498	498	0
339	20240827	151700	498	498	498	498	498	0
340	20240827	151600	498	498	498	498	498	0
341	20240827	151500	498	498	498	498	498	0
342	20240827	151400	498	498	498	498	498	0
343	20240827	151300	498	498	498	498	498	0
344	20240827	151200	498	498	498	498	498	0
345	20240827	151100	498	498	498	498	498	0
346	20240827	151000	498	498	498	498	498	0
347	20240827	150900	498	498	498	498	498	0
348	20240827	150800	498	498	498	498	498	0
349	20240827	150700	498	498	498	498	498	0
350	20240827	150600	498	498	498	498	498	0
351	20240827	150500	498	498	498	498	498	0
352	20240827	150400	498	498	498	498	498	0
353	20240827	150300	498	498	498	498	498	0
354	20240827	150200	498	498	498	498	498	0
355	20240827	150100	498	498	498	498	498	0
356	20240827	150000	498	498	498	498	498	0
357	20240827	145900	498	498	498	498	498	0
358	20240827	145800	498	498	498	498	498	0
359	20240827	145700	498	498	498	498	498	0
360	20240827	145600	498	498	498	498	498	0
361	20240827	145500	498	498	498	498	498	0
362	20240827	145400	498	498	498	498	498	0
363	20240827	145300	498	498	498	498	498	0
364	20240827	145200	498	498	498	498	498	0
365	20240827	145100	498	498	498	498	498	0
366	20240827	145000	498	498	498	498	498	0
367	20240827	144900	498	498	498	498	498	0
368	20240827	144800	498	498	498	498	498	0
369	20240827	144700	498	498	498	498	498	0
370	20240827	144600	498	498	498	498	498	0
371	20240827	144500	498	498	498	498	498	0
372	20240827	144400	498	498	498	498	498	0
373	20240827	144300	498	498	498	498	498	0
374	20240827	144200	498	498	498	498	498	0
375	20240827	144100	498	498	498	498	498	0
376	20240827	144000	498	498	498	498	498	0
377	20240827	143900	498	498	498	498	498	0
378	20240827	143800	498	498	498	498	498	0
379	20240827	143700	498	498	498	498	498	0
380	20240827	143600	498	498	498	498	498	0
381	20240827	143500	498	498	498	498	498	0
382	20240827	143400	498	498	498	498	498	0
383	20240827	143300	498	498	498	498	498	0
384	20240827	143200	498	498	498	498	498	0
385	20240827	143100	498	498	498	498	498	0
386	20240827	143000	498	498	498	498	498	0
387	20240827	142900	498	498	498	498	498	0
388	20240827	142800	498	498	498	498	498	0
389	20240827	142700	498	498	498	498	498	0
390	20240827	142600	498	498	498	498	498	0
391	20240827	142500	498	498	498	498	498	0
392	20240827	142400	498	498	498	498	498	0
393	20240827	142300	498	498	498	498	498	0
394	20240827	142200	498	498	498	498	498	0
395	20240827	142100	498	498	498	498	498	0
396	20240827	142000	498	498	498	498	498	0
397	20240827	141900	498	498	498	498	498	0
398	20240827	141800	498	498	498	498	498	0
399	20240827	141700	498	498	498	498	498	0
400	20240827	141600	498	498	498	498	498	0
401	20240827	141500	498	498	498	498	498	0
402	20240827	141400	498	498	498	498	498	0
403	20240827	141300	498	498	498	498	498	0
404	20240827	141200	498	498	498	498	498	0
405	20240827	141100	498	498	498	498	498	0
406	20240827	141000	498	498	498	498	498	0
407	20240827	140900	498	498	498	498	498	0
408	20240827	140800	498	498	498	498	498	0
409	20240827	140700	498	498	498	498	498	0
410	20240827	140600	498	498	498	498	498	0
411	20240827	140500	498	498	498	498	498	0
412	20240827	140400	498	498	498	498	498	0
413	20240827	140300	498	498	498	498	498	0
414	20240827	140200	498	498	498	498	498	0
415	20240827	140100	498	498	498	498	498	0
416	20240827	140000	498	498	498	498	498	0
417	20240827	135900	498	498	498	498	498	0
418	20240827	135800	498	498	498	498	498	0
419	20240827	135700	498	498	498	498	498	0
420	20240827	135600	498	498	498	498	498	0
421	20240827	135500	498	498	498	498	498	0
422	20240827	135400	498	498	498	498	498	0
423	20240827	135300	498	498	498	498	498	0
424	20240827	135200	498	498	498	498	498	0
425	20240827	135100	498	498	498	498	498	0
426	20240827	135000	498	498	498	498	498	0
427	20240827	134900	498	498	498	498	498	0
428	20240827	134800	498	498	498	498	498	0
429	20240827	134700	498	498	498	498	498	0
430	20240827	134600	498	498	498	498	498	0
431	20240827	134500	498	498	498	498	498	0
432	20240827	134400	498	498	498	498	498	0
433	20240827	134300	498	498	498	498	498	0
434	20240827	134200	498	498	498	498	498	0
435	20240827	134100	498	498	498	498	498	0
436	20240827	134000	498	498	498	498	498	0
437	20240827	133900	498	498	498	498	498	0
438	20240827	133800	498	498	498	498	498	0
439	20240827	133700	498	498	498	498	498	0
440	20240827	133600	498	498	498	498	498	0
441	20240827	133500	498	498	498	498	498	0
442	20240827	133400	498	498	498	498	498	0
443	20240827	133300	498	498	498	498	498	0
444	20240827	133200	498	498	498	498	498	0
445	20240827	133100	498	498	498	498	498	0
446	20240827	133000	498	498	498	498	498	0
447	20240827	132900	498	498	498	498	498	0
448	20240827	132800	498	498	498	498	498	0
449	20240827	132700	498	498	498	498	498	0
450	20240827	132600	498	498	498	498	498	0
451	20240827	132500	498	498	498	498	498	0
452	20240827	132400	498	498	498	498	498	0
453	20240827	132300	498	498	498	498	498	0
454	20240827	132200	498	498	498	498	498	0
455	20240827	132100	498	498	498	498	498	0
456	20240827	132000	498	498	498	498	498	0
457	20240827	131900	498	498	498	498	498	0
458	20240827	131800	498	498	498	498	498	0
459	20240827	131700	498	498	498	498	498	0
460	20240827	131600	498	498	498	498	498	0
461	20240827	131500	498	498	498	498	498	0
462	20240827	131400	498	498	498	498	498	0
463	20240827	131300	498	498	498	498	498	0
464	20240827	131200	498	498	498	498	498	0
465	20240827	131100	498	498	498	498	498	0
466	20240827	131000	498	498	498	498	498	0
467	20240827	130900	498	498	498	498	498	0
468	20240827	130800	498	498	498	498	498	0
469	20240827	130700	498	498	498	498	498	0
470	20240827	130600	498	498	498	498	498	0
471	20240827	130500	498	498	498	498	498	0
472	20240827	130400	498	498	498	498	498	0
473	20240827	130300	498	498	498	498	498	0
474	20240827	130200	498	498	498	498	498	0
475	20240827	130100	498	498	498	498	498	0
476	20240827	130000	498	498	498	498	498	0
477	20240827	125900	498	498	498	498	498	0
478	20240827	125800	498	498	498	498	498	0
479	20240827	125700	498	498	498	498	498	0
480	20240827	125600	498	498	498	498	498	0
481	20240827	125500	498	498	498	498	498	0
482	20240827	125400	498	498	498	498	498	0
483	20240827	125300	498	498	498	498	498	0
484	20240827	125200	498	498	498	498	498	0
485	20240827	125100	498	498	498	498	498	0
486	20240827	125000	498	498	498	498	498	0
487	20240827	124900	498	498	498	498	498	0
488	20240827	124800	498	498	498	498	498	0
489	20240827	124700	498	498	498	498	498	0
490	20240827	124600	498	498	498	498	498	0
491	20240827	124500	498	498	498	498	498	0
492	20240827	124400	498	498	498	498	498	0
493	20240827	124300	498	498	498	498	498	0
494	20240827	124200	498	498	498	498	498	0
495	20240827	124100	498	498	498	498	498	0
496	20240827	124000	498	498	498	498	498	0
497	20240827	123900	498	498	498	498	498	0
498	20240827	123800	498	498	498	498	498	0
499	20240827	123700	498	498	498	498	498	0
500	20240827	123600	498	498	498	498	498	0
501	20240827	123500	498	498	498	498	498	0
502	20240827	123400	498	498	498	498	498	0
503	20240827	123300	498	498	498	498	498	0
504	20240827	123200	498	498	498	498	498	0
505	20240827	123100	498	498	498	498	498	0
506	20240827	123000	498	498	498	498	498	0
507	20240827	122900	498	498	498	498	498	0
508	20240827	122800	498	498	498	498	498	0
509	20240827	122700	498	498	498	498	498	0
510	20240827	122600	498	498	498	498	498	0
511	20240827	122500	498	498	498	498	498	0
512	20240827	122400	498	498	498	498	498	0
513	20240827	122300	498	498	498	498	498	0
514	20240827	122200	498	498	498	498	498	0
515	20240827	122100	498	498	498	498	498	0
516	20240827	122000	498	498	498	498	498	0
517	20240827	121900	498	498	498	498	498	0
518	20240827	121800	498	498	498	498	498	0
519	20240827	121700	498	498	498	498	498	0
520	20240827	121600	498	498	498	498	498	0
521	20240827	121500	498	498	498	498	498	0
522	20240827	121400	498	498	498	498	498	0
523	20240827	121300	498	498	498	498	498	0
524	20240827	121200	498	498	498	498	498	0
525	20240827	121100	498	498	498	498	498	0
526	20240827	121000	498	498	498	498	498	0
527	20240827	120900	498	498	498	498	498	0
528	20240827	120800	498	498	498	498	498	0
529	20240827	120700	498	498	498	498	498	0
530	20240827	120600	498	498	498	498	498	0
531	20240827	120500	498	498	498	498	498	0
532	20240827	120400	498	498	498	498	498	0
533	20240827	120300	498	498	498	498	498	0
534	20240827	120200	498	498	498	498	498	0
535	20240827	120100	498	498	498	498	498	0
536	20240827	120000	498	498	498	498	498	0
537	20240827	115900	498	498	498	498	498	0
538	20240827	115800	498	498	498	498	498	0
539	20240827	115700	498	498	498	498	498	0
540	20240827	115600	498	498	498	498	498	0
541	20240827	115500	498	498	498	498	498	0
542	20240827	115400	498	498	498	498	498	0
543	20240827	115300	498	498	498	498	498	0
544	20240827	115200	498	498	498	498	498	0
545	20240827	115100	498	498	498	498	498	0
546	20240827	115000	498	498	498	498	498	0
547	20240827	114900	498	498	498	498	498	0
548	20240827	114800	498	498	498	498	498	0
549	20240827	114700	498	498	498	498	498	0
550	20240827	114600	498	498	498	498	498	0
551	20240827	114500	498	498	498	498	498	0
552	20240827	114400	498	498	498	498	498	0
553	20240827	114300	498	498	498	498	498	0
554	20240827	114200	498	498	498	498	498	0
555	20240827	114100	498	498	498	498	498	0
556	20240827	114000	498	498	498	498	498	0
557	20240827	113900	498	498	498	498	498	0
558	20240827	113800	498	498	498	498	498	0
559	20240827	113700	498	498	498	498	498	0
560	20240827	113600	498	498	498	498	498	0
561	20240827	113500	498	498	498	498	498	0
562	20240827	113400	498	498	498	498	498	0
563	20240827	113300	498	498	498	498	498	0
564	20240827	113200	498	498	498	498	498	0
565	20240827	113100	498	498	498	498	498	0
566	20240827	113000	498	498	498	498	498	0
567	20240827	112900	498	498	498	498	498	0
568	20240827	112800	498	498	498	498	498	0
569	20240827	112700	498	498	498	498	498	0
570	20240827	112600	498	498	498	498	498	0
571	20240827	112500	498	498	498	498	498	0
572	20240827	112400	498	498	498	498	498	0
573	20240827	112300	498	498	498	498	498	0
574	20240827	112200	498	498	498	498	498	0
575	20240827	112100	498	498	498	498	498	0
576	20240827	112000	498	498	498	498	498	0
577	20240827	111900	498	498	498	498	498	0
578	20240827	111800	498	498	498	498	498	0
579	20240827	111700	498	498	498	498	498	0
580	20240827	111600	498	498	498	498	498	0
581	20240827	111500	498	498	498	498	498	0
582	20240827	111400	498	498	498	498	498	0
583	20240827	111300	498	498	498	498	498	0
584	20240827	111200	498	498	498	498	498	0
585	20240827	111100	498	498	498	498	498	0
586	20240827	111000	498	498	498	498	498	0
587	20240827	110900	498	498	498	498	498	0
588	20240827	110800	498	498	498	498	498	0
589	20240827	110700	498	498	498	498	498	0
590	20240827	110600	498	498	498	498	498	0
591	20240827	110500	498	498	498	498	498	0
592	20240827	110400	498	498	498	498	498	0
593	20240827	110300	498	498	498	498	498	0
594	20240827	110200	498	498	498	498	498	0
595	20240827	110100	498	498	498	498	498	0
596	20240827	110000	498	498	498	498	498	0
597	20240827	105900	498	498	498	498	498	0
598	20240827	105800	498	498	498	498	498	0
599	20240827	105700	498	498	498	498	498	0
600	20240827	105600	498	498	498	498	498	0
601	20240827	105500	498	498	498	498	498	0
602	20240827	105400	498	498	498	498	498	0
603	20240827	105300	498	498	498	498	498	0
604	20240827	105200	498	498	498	498	498	0
605	20240827	105100	498	498	498	498	498	0
606	20240827	105000	498	498	498	498	498	0
607	20240827	104900	498	498	498	498	498	0
608	20240827	104800	498	498	498	498	498	0
609	20240827	104700	498	498	498	498	498	0
610	20240827	104600	498	498	498	498	498	0
611	20240827	104500	498	498	498	498	498	0
612	20240827	104400	498	498	498	498	498	0
613	20240827	104300	498	498	498	498	498	0
614	20240827	104200	498	498	498	498	498	0
615	20240827	104100	498	498	498	498	498	0
616	20240827	104000	498	498	498	498	498	0
617	20240827	103900	498	498	498	498	498	0
618	20240827	103800	498	498	498	498	498	0
619	20240827	103700	498	498	498	498	498	0
620	20240827	103600	498	498	498	498	498	0
621	20240827	103500	498	498	498	498	498	0
622	20240827	103400	498	498	498	498	498	0
623	20240827	103300	498	498	498	498	498	0
624	20240827	103200	498	498	498	498	498	0
625	20240827	103100	498	498	498	498	498	0
626	20240827	103000	498	498	498	498	498	0
627	20240827	102900	498	498	498	498	498	0
628	20240827	102800	498	498	498	498	498	0
629	20240827	102700	498	498	498	498	498	0
630	20240827	102600	498	498	498	498	498	0
631	20240827	102500	498	498	498	498	498	0
632	20240827	102400	498	498	498	498	498	0
633	20240827	102300	498	498	498	498	498	0
634	20240827	102200	498	498	498	498	498	0
635	20240827	102100	498	498	498	498	498	0
636	20240827	102000	498	498	498	498	498	0
637	20240827	101900	498	498	498	498	498	0
638	20240827	101800	498	498	498	498	498	0
639	20240827	101700	498	498	498	498	498	0
640	20240827	101600	498	498	498	498	498	0
641	20240827	101500	498	498	498	498	498	0
642	20240827	101400	498	498	498	498	498	0
643	20240827	101300	498	498	498	498	498	0
644	20240827	101200	498	498	498	498	498	0
645	20240827	101100	498	498	498	498	498	0
646	20240827	101000	498	498	498	498	498	0
647	20240827	100900	498	498	498	498	498	0
648	20240827	100800	498	498	498	498	498	0
649	20240827	100700	498	498	498	498	498	0
650	20240827	100600	498	498	498	498	498	0
651	20240827	100500	498	498	498	498	498	0
652	20240827	100400	498	498	498	498	498	0
653	20240827	100300	498	498	498	498	498	0
654	20240827	100200	498	498	498	498	498	0
655	20240827	100100	498	498	498	498	498	0
656	20240827	100000	498	498	498	498	498	0
657	20240827	095900	498	498	498	498	498	0
658	20240827	095800	498	498	498	498	498	0
659	20240827	095700	498	498	498	498	498	0
660	20240827	095600	498	498	498	498	498	0
661	20240827	095500	498	498	498	498	498	0
662	20240827	095400	498	498	498	498	498	0
663	20240827	095300	498	498	498	498	498	0
664	20240827	095200	498	498	498	498	498	0
665	20240827	095100	498	498	498	498	498	0
666	20240827	095000	498	498	498	498	498	0
667	20240827	094900	498	498	498	498	498	0
668	20240827	094800	498	498	498	498	498	0
669	20240827	094700	498	498	498	498	498	0
670	20240827	094600	498	498	498	498	498	0
671	20240827	094500	498	498	498	498	498	0
672	20240827	094400	498	498	498	498	498	0
673	20240827	094300	498	498	498	498	498	0
674	20240827	094200	498	498	498	498	498	0
675	20240827	094100	498	498	498	498	498	0
676	20240827	094000	498	498	498	498	498	0
677	20240827	093900	498	498	498	498	498	0
678	20240827	093800	498	498	498	498	498	0
679	20240827	093700	498	498	498	498	498	0
680	20240827	093600	498	498	498	498	498	0
681	20240827	093500	498	498	498	498	498	0
682	20240827	093400	498	498	498	498	498	0
683	20240827	093300	498	498	498	498	498	0
684	20240827	093200	498	498	498	498	498	0
685	20240827	093100	498	498	498	498	498	0
686	20240827	093000	498	498	498	498	498	0
687	20240827	092900	498	498	498	498	498	0
688	20240827	092800	498	498	498	498	498	0
689	20240827	092700	498	498	498	498	498	0
690	20240827	092600	498	498	498	498	498	0
691	20240827	092500	498	498	498	498	498	0
692	20240827	092400	498	498	498	498	498	0
693	20240827	092300	498	498	498	498	498	0
694	20240827	092200	498	498	498	498	498	0
695	20240827	092100	498	498	498	498	498	0
696	20240827	092000	498	498	498	498	498	0
697	20240827	091900	498	498	498	498	498	0
698	20240827	091800	498	498	498	498	498	0
699	20240827	091700	498	498	498	498	498	0
700	20240827	091600	498	498	498	498	498	0
701	20240827	091500	498	498	498	498	498	0
702	20240827	091400	498	498	498	498	498	0
703	20240827	091300	498	498	498	498	498	0
704	20240827	091200	498	498	498	498	498	0
705	20240827	091100	498	498	498	498	498	0
706	20240827	091000	498	498	498	498	498	0
707	20240827	090900	498	498	498	498	498	0
708	20240827	090800	498	498	498	498	498	0
709	20240827	090700	498	498	498	498	498	0
710	20240827	090600	498	498	498	498	498	0
711	20240827	090500	498	498	498	498	498	0
712	20240827	090400	498	498	498	498	498	0
713	20240827	090300	498	498	498	498	498	0
714	20240827	090200	498	498	498	498	498	1
715	20240827	090100	0	585	585	585	585	0
716	20240827	090000	0	585	585	585	585	0