34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 205400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 3 | 20240222 | 205300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 4 | 20240222 | 205200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 5 | 20240222 | 205100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 6 | 20240222 | 205000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 7 | 20240222 | 204900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 8 | 20240222 | 204800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 9 | 20240222 | 204700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 10 | 20240222 | 204600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 11 | 20240222 | 204500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 12 | 20240222 | 204400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 13 | 20240222 | 204300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 14 | 20240222 | 204200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 15 | 20240222 | 204100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 16 | 20240222 | 204000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 17 | 20240222 | 203900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 18 | 20240222 | 203800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 19 | 20240222 | 203700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 20 | 20240222 | 203600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 21 | 20240222 | 203500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 22 | 20240222 | 203400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 23 | 20240222 | 203300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 24 | 20240222 | 203200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 25 | 20240222 | 203100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 26 | 20240222 | 203000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 27 | 20240222 | 202900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 28 | 20240222 | 202800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 29 | 20240222 | 202700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 30 | 20240222 | 202600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 31 | 20240222 | 202500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 32 | 20240222 | 202400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 33 | 20240222 | 202300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 34 | 20240222 | 202200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 35 | 20240222 | 202100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 36 | 20240222 | 202000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 37 | 20240222 | 201900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 38 | 20240222 | 201800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 39 | 20240222 | 201700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 40 | 20240222 | 201600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 41 | 20240222 | 201500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 42 | 20240222 | 201400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 43 | 20240222 | 201300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 44 | 20240222 | 201200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 45 | 20240222 | 201100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 46 | 20240222 | 201000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 47 | 20240222 | 200900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 48 | 20240222 | 200800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 49 | 20240222 | 200700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 50 | 20240222 | 200600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 51 | 20240222 | 200500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 52 | 20240222 | 200400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 53 | 20240222 | 200300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 54 | 20240222 | 200200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 55 | 20240222 | 200100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 56 | 20240222 | 200000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 57 | 20240222 | 195900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 58 | 20240222 | 195800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 59 | 20240222 | 195700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 60 | 20240222 | 195600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 61 | 20240222 | 195500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 62 | 20240222 | 195400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 63 | 20240222 | 195300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 64 | 20240222 | 195200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 65 | 20240222 | 195100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 66 | 20240222 | 195000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 67 | 20240222 | 194900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 68 | 20240222 | 194800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 69 | 20240222 | 194700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 70 | 20240222 | 194600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 71 | 20240222 | 194500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 72 | 20240222 | 194400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 73 | 20240222 | 194300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 74 | 20240222 | 194200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 75 | 20240222 | 194100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 76 | 20240222 | 194000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 77 | 20240222 | 193900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 78 | 20240222 | 193800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 79 | 20240222 | 193700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 80 | 20240222 | 193600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 81 | 20240222 | 193500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 82 | 20240222 | 193400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 83 | 20240222 | 193300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 84 | 20240222 | 193200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 85 | 20240222 | 193100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 86 | 20240222 | 193000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 87 | 20240222 | 192900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 88 | 20240222 | 192800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 89 | 20240222 | 192700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 90 | 20240222 | 192600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 91 | 20240222 | 192500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 92 | 20240222 | 192400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 93 | 20240222 | 192300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 94 | 20240222 | 192200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 95 | 20240222 | 192100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 96 | 20240222 | 192000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 97 | 20240222 | 191900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 98 | 20240222 | 191800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 99 | 20240222 | 191700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 100 | 20240222 | 191600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 101 | 20240222 | 191500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 102 | 20240222 | 191400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 103 | 20240222 | 191300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 104 | 20240222 | 191200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 105 | 20240222 | 191100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 106 | 20240222 | 191000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 107 | 20240222 | 190900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 108 | 20240222 | 190800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 109 | 20240222 | 190700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 110 | 20240222 | 190600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 111 | 20240222 | 190500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 112 | 20240222 | 190400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 113 | 20240222 | 190300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 114 | 20240222 | 190200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 115 | 20240222 | 190100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 116 | 20240222 | 190000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 117 | 20240222 | 185900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 118 | 20240222 | 185800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 119 | 20240222 | 185700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 120 | 20240222 | 185600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 121 | 20240222 | 185500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 122 | 20240222 | 185400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 123 | 20240222 | 185300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 124 | 20240222 | 185200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 125 | 20240222 | 185100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 126 | 20240222 | 185000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 127 | 20240222 | 184900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 128 | 20240222 | 184800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 129 | 20240222 | 184700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 130 | 20240222 | 184600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 131 | 20240222 | 184500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 132 | 20240222 | 184400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 133 | 20240222 | 184300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 134 | 20240222 | 184200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 135 | 20240222 | 184100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 136 | 20240222 | 184000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 137 | 20240222 | 183900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 138 | 20240222 | 183800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 139 | 20240222 | 183700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 140 | 20240222 | 183600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 141 | 20240222 | 183500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 142 | 20240222 | 183400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 143 | 20240222 | 183300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 144 | 20240222 | 183200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 145 | 20240222 | 183100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 146 | 20240222 | 183000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 147 | 20240222 | 182900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 148 | 20240222 | 182800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 149 | 20240222 | 182700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 150 | 20240222 | 182600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 151 | 20240222 | 182500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 152 | 20240222 | 182400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 153 | 20240222 | 182300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 154 | 20240222 | 182200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 155 | 20240222 | 182100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 156 | 20240222 | 182000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 157 | 20240222 | 181900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 158 | 20240222 | 181800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 159 | 20240222 | 181700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 160 | 20240222 | 181600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 161 | 20240222 | 181500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 162 | 20240222 | 181400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 163 | 20240222 | 181300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 164 | 20240222 | 181200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 165 | 20240222 | 181100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 166 | 20240222 | 181000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 167 | 20240222 | 180900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 168 | 20240222 | 180800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 169 | 20240222 | 180700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 170 | 20240222 | 180600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 171 | 20240222 | 180500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 172 | 20240222 | 180400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 173 | 20240222 | 180300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 174 | 20240222 | 180200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 175 | 20240222 | 180100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 176 | 20240222 | 180000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 177 | 20240222 | 175900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 178 | 20240222 | 175800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 179 | 20240222 | 175700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 180 | 20240222 | 175600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 181 | 20240222 | 175500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 182 | 20240222 | 175400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 183 | 20240222 | 175300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 184 | 20240222 | 175200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 185 | 20240222 | 175100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 186 | 20240222 | 175000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 187 | 20240222 | 174900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 188 | 20240222 | 174800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 189 | 20240222 | 174700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 190 | 20240222 | 174600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 191 | 20240222 | 174500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 192 | 20240222 | 174400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 193 | 20240222 | 174300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 194 | 20240222 | 174200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 195 | 20240222 | 174100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 196 | 20240222 | 174000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 197 | 20240222 | 173900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 198 | 20240222 | 173800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 199 | 20240222 | 173700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 200 | 20240222 | 173600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 201 | 20240222 | 173500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 202 | 20240222 | 173400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 203 | 20240222 | 173300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 204 | 20240222 | 173200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 205 | 20240222 | 173100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 206 | 20240222 | 173000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 207 | 20240222 | 172900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 208 | 20240222 | 172800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 209 | 20240222 | 172700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 210 | 20240222 | 172600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 211 | 20240222 | 172500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 212 | 20240222 | 172400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 213 | 20240222 | 172300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 214 | 20240222 | 172200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 215 | 20240222 | 172100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 216 | 20240222 | 172000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 217 | 20240222 | 171900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 218 | 20240222 | 171800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 219 | 20240222 | 171700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 220 | 20240222 | 171600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 221 | 20240222 | 171500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 222 | 20240222 | 171400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 223 | 20240222 | 171300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 224 | 20240222 | 171200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 225 | 20240222 | 171100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 226 | 20240222 | 171000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 227 | 20240222 | 170900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 228 | 20240222 | 170800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 229 | 20240222 | 170700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 230 | 20240222 | 170600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 231 | 20240222 | 170500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 232 | 20240222 | 170400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 233 | 20240222 | 170300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 234 | 20240222 | 170200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 235 | 20240222 | 170100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 236 | 20240222 | 170000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 237 | 20240222 | 165900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 238 | 20240222 | 165800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 239 | 20240222 | 165700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 240 | 20240222 | 165600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 241 | 20240222 | 165500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 242 | 20240222 | 165400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 243 | 20240222 | 165300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 244 | 20240222 | 165200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 245 | 20240222 | 165100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 246 | 20240222 | 165000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 247 | 20240222 | 164900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 248 | 20240222 | 164800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 249 | 20240222 | 164700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 250 | 20240222 | 164600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 251 | 20240222 | 164500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 252 | 20240222 | 164400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 253 | 20240222 | 164300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 254 | 20240222 | 164200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 255 | 20240222 | 164100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 256 | 20240222 | 164000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 257 | 20240222 | 163900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 258 | 20240222 | 163800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 259 | 20240222 | 163700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 260 | 20240222 | 163600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 261 | 20240222 | 163500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 262 | 20240222 | 163400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 263 | 20240222 | 163300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 264 | 20240222 | 163200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 265 | 20240222 | 163100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 266 | 20240222 | 163000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 267 | 20240222 | 162900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 268 | 20240222 | 162800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 269 | 20240222 | 162700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 270 | 20240222 | 162600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 271 | 20240222 | 162500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 272 | 20240222 | 162400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 273 | 20240222 | 162300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 274 | 20240222 | 162200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 275 | 20240222 | 162100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 276 | 20240222 | 162000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 277 | 20240222 | 161900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 278 | 20240222 | 161800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 279 | 20240222 | 161700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 280 | 20240222 | 161600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 281 | 20240222 | 161500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 282 | 20240222 | 161400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 283 | 20240222 | 161300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 284 | 20240222 | 161200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 285 | 20240222 | 161100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 286 | 20240222 | 161000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 287 | 20240222 | 160900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 288 | 20240222 | 160800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 289 | 20240222 | 160700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 290 | 20240222 | 160600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 291 | 20240222 | 160500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 292 | 20240222 | 160400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 293 | 20240222 | 160300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 294 | 20240222 | 160200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 295 | 20240222 | 160100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 296 | 20240222 | 160000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 297 | 20240222 | 155900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 298 | 20240222 | 155800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 299 | 20240222 | 155700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 300 | 20240222 | 155600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 301 | 20240222 | 155500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 302 | 20240222 | 155400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 303 | 20240222 | 155300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 304 | 20240222 | 155200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 305 | 20240222 | 155100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 306 | 20240222 | 155000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 307 | 20240222 | 154900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 308 | 20240222 | 154800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 309 | 20240222 | 154700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 310 | 20240222 | 154600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 311 | 20240222 | 154500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 312 | 20240222 | 154400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 313 | 20240222 | 154300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 314 | 20240222 | 154200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 315 | 20240222 | 154100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 316 | 20240222 | 154000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 317 | 20240222 | 153900 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 318 | 20240222 | 153800 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 319 | 20240222 | 153700 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 320 | 20240222 | 153600 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 321 | 20240222 | 153500 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 322 | 20240222 | 153400 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 323 | 20240222 | 153300 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 324 | 20240222 | 153200 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 325 | 20240222 | 153100 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 0 |
| 326 | 20240222 | 153000 | 5619617919 | 1045 | 1045 | 1045 | 1045 | 40440 |
| 327 | 20240222 | 152900 | 5577358119 | 1059 | 1059 | 1059 | 1059 | 0 |
| 328 | 20240222 | 152800 | 5577358119 | 1059 | 1059 | 1059 | 1059 | 0 |
| 329 | 20240222 | 152700 | 5577358119 | 1059 | 1059 | 1059 | 1059 | 0 |
| 330 | 20240222 | 152600 | 5577358119 | 1059 | 1059 | 1059 | 1059 | 0 |
| 331 | 20240222 | 152500 | 5577358119 | 1059 | 1059 | 1059 | 1059 | 0 |
| 332 | 20240222 | 152400 | 5577358119 | 1059 | 1059 | 1059 | 1059 | 0 |
| 333 | 20240222 | 152300 | 5577358119 | 1059 | 1059 | 1059 | 1059 | 0 |
| 334 | 20240222 | 152200 | 5577358119 | 1059 | 1059 | 1059 | 1059 | 0 |
| 335 | 20240222 | 152100 | 5577358119 | 1059 | 1059 | 1059 | 1059 | 0 |
| 336 | 20240222 | 152000 | 5577358119 | 1059 | 1059 | 1059 | 1059 | 0 |
| 337 | 20240222 | 151900 | 5577358119 | 1059 | 1058 | 1062 | 1051 | 16769 |
| 338 | 20240222 | 151800 | 5559627468 | 1058 | 1054 | 1059 | 1051 | 11794 |
| 339 | 20240222 | 151700 | 5547188552 | 1054 | 1052 | 1054 | 1046 | 9422 |
| 340 | 20240222 | 151600 | 5537299119 | 1051 | 1058 | 1058 | 1051 | 9196 |
| 341 | 20240222 | 151500 | 5527597496 | 1058 | 1055 | 1058 | 1055 | 4439 |
| 342 | 20240222 | 151400 | 5522906949 | 1059 | 1057 | 1060 | 1055 | 7296 |
| 343 | 20240222 | 151300 | 5515204270 | 1057 | 1051 | 1060 | 1051 | 10953 |
| 344 | 20240222 | 151200 | 5503643751 | 1052 | 1052 | 1055 | 1050 | 10004 |
| 345 | 20240222 | 151100 | 5493115942 | 1052 | 1050 | 1055 | 1049 | 15737 |
| 346 | 20240222 | 151000 | 5476558431 | 1050 | 1057 | 1057 | 1048 | 13267 |
| 347 | 20240222 | 150900 | 5462597153 | 1049 | 1058 | 1058 | 1049 | 14302 |
| 348 | 20240222 | 150800 | 5447535931 | 1058 | 1054 | 1062 | 1054 | 16585 |
| 349 | 20240222 | 150700 | 5429942595 | 1054 | 1056 | 1058 | 1052 | 5430 |
| 350 | 20240222 | 150600 | 5424207355 | 1052 | 1054 | 1057 | 1051 | 9750 |
| 351 | 20240222 | 150500 | 5413941012 | 1051 | 1062 | 1064 | 1051 | 6661 |
| 352 | 20240222 | 150400 | 5406911889 | 1062 | 1060 | 1065 | 1055 | 31094 |
| 353 | 20240222 | 150300 | 5373988925 | 1059 | 1058 | 1065 | 1058 | 16894 |
| 354 | 20240222 | 150200 | 5356045569 | 1062 | 1059 | 1064 | 1058 | 14552 |
| 355 | 20240222 | 150100 | 5340624694 | 1059 | 1063 | 1063 | 1057 | 10011 |
| 356 | 20240222 | 150000 | 5330022557 | 1063 | 1060 | 1063 | 1058 | 4093 |
| 357 | 20240222 | 145900 | 5325685774 | 1060 | 1062 | 1065 | 1060 | 3464 |
| 358 | 20240222 | 145800 | 5322010098 | 1062 | 1060 | 1065 | 1056 | 23847 |
| 359 | 20240222 | 145700 | 5296771818 | 1059 | 1066 | 1067 | 1059 | 27778 |
| 360 | 20240222 | 145600 | 5267278932 | 1067 | 1073 | 1073 | 1066 | 15823 |
| 361 | 20240222 | 145500 | 5250363833 | 1073 | 1066 | 1073 | 1065 | 16241 |
| 362 | 20240222 | 145400 | 5232996361 | 1065 | 1064 | 1070 | 1064 | 12907 |
| 363 | 20240222 | 145300 | 5219206046 | 1065 | 1062 | 1068 | 1062 | 5805 |
| 364 | 20240222 | 145200 | 5213021796 | 1066 | 1069 | 1070 | 1060 | 14291 |
| 365 | 20240222 | 145100 | 5197806220 | 1070 | 1059 | 1070 | 1055 | 31454 |
| 366 | 20240222 | 145000 | 5164370805 | 1057 | 1055 | 1064 | 1055 | 4465 |
| 367 | 20240222 | 144900 | 5159642289 | 1055 | 1065 | 1065 | 1055 | 20828 |
| 368 | 20240222 | 144800 | 5137646920 | 1059 | 1061 | 1065 | 1059 | 5041 |
| 369 | 20240222 | 144700 | 5132289701 | 1065 | 1066 | 1068 | 1059 | 9325 |
| 370 | 20240222 | 144600 | 5122394467 | 1069 | 1074 | 1074 | 1061 | 31688 |
| 371 | 20240222 | 144500 | 5088584923 | 1074 | 1068 | 1077 | 1067 | 41861 |
| 372 | 20240222 | 144400 | 5043635753 | 1069 | 1074 | 1080 | 1069 | 26471 |
| 373 | 20240222 | 144300 | 5015238156 | 1073 | 1063 | 1073 | 1061 | 74522 |
| 374 | 20240222 | 144200 | 4935512598 | 1064 | 1063 | 1068 | 1059 | 8215 |
| 375 | 20240222 | 144100 | 4926773729 | 1059 | 1056 | 1064 | 1056 | 30946 |
| 376 | 20240222 | 144000 | 4893981353 | 1060 | 1050 | 1065 | 1049 | 25471 |
| 377 | 20240222 | 143900 | 4867001482 | 1050 | 1047 | 1052 | 1041 | 24544 |
| 378 | 20240222 | 143800 | 4841321840 | 1050 | 1045 | 1060 | 1045 | 13809 |
| 379 | 20240222 | 143700 | 4826820202 | 1043 | 1062 | 1062 | 1040 | 31652 |
| 380 | 20240222 | 143600 | 4793622995 | 1055 | 1059 | 1066 | 1050 | 39384 |
| 381 | 20240222 | 143500 | 4752070467 | 1059 | 1066 | 1069 | 1059 | 15462 |
| 382 | 20240222 | 143400 | 4735660516 | 1068 | 1070 | 1071 | 1060 | 23438 |
| 383 | 20240222 | 143300 | 4710700690 | 1063 | 1085 | 1086 | 1059 | 51941 |
| 384 | 20240222 | 143200 | 4655308964 | 1082 | 1062 | 1091 | 1061 | 135654 |
| 385 | 20240222 | 143100 | 4508800039 | 1060 | 1062 | 1064 | 1053 | 66459 |
| 386 | 20240222 | 143000 | 4438399350 | 1062 | 1067 | 1069 | 1062 | 78152 |
| 387 | 20240222 | 142900 | 4355152981 | 1067 | 1069 | 1078 | 1067 | 50568 |
| 388 | 20240222 | 142800 | 4301099033 | 1074 | 1073 | 1079 | 1068 | 31175 |
| 389 | 20240222 | 142700 | 4267603286 | 1076 | 1076 | 1084 | 1068 | 59662 |
| 390 | 20240222 | 142600 | 4203635442 | 1076 | 1089 | 1090 | 1076 | 60768 |
| 391 | 20240222 | 142500 | 4137968782 | 1090 | 1069 | 1090 | 1065 | 51809 |
| 392 | 20240222 | 142400 | 4082113824 | 1070 | 1071 | 1075 | 1055 | 53068 |
| 393 | 20240222 | 142300 | 4025696095 | 1071 | 1080 | 1080 | 1070 | 83576 |
| 394 | 20240222 | 142200 | 3935706077 | 1079 | 1090 | 1094 | 1077 | 101289 |
| 395 | 20240222 | 142100 | 3825722356 | 1089 | 1076 | 1100 | 1074 | 220620 |
| 396 | 20240222 | 142000 | 3585320855 | 1078 | 1073 | 1078 | 1070 | 32388 |
| 397 | 20240222 | 141900 | 3550577279 | 1076 | 1063 | 1079 | 1061 | 60269 |
| 398 | 20240222 | 141800 | 3485792417 | 1066 | 1076 | 1076 | 1060 | 86296 |
| 399 | 20240222 | 141700 | 3393812313 | 1076 | 1070 | 1080 | 1055 | 106985 |
| 400 | 20240222 | 141600 | 3279516834 | 1070 | 1060 | 1084 | 1058 | 179116 |
| 401 | 20240222 | 141500 | 3087894267 | 1060 | 1059 | 1061 | 1055 | 42622 |
| 402 | 20240222 | 141400 | 3042845279 | 1058 | 1058 | 1060 | 1054 | 47522 |
| 403 | 20240222 | 141300 | 2992510746 | 1054 | 1049 | 1060 | 1047 | 55068 |
| 404 | 20240222 | 141200 | 2934376384 | 1047 | 1048 | 1050 | 1043 | 28810 |
| 405 | 20240222 | 141100 | 2904225172 | 1048 | 1037 | 1052 | 1037 | 27696 |
| 406 | 20240222 | 141000 | 2875229845 | 1037 | 1045 | 1045 | 1037 | 30658 |
| 407 | 20240222 | 140900 | 2843306937 | 1045 | 1030 | 1045 | 1028 | 48082 |
| 408 | 20240222 | 140800 | 2793427186 | 1030 | 1035 | 1036 | 1028 | 159319 |
| 409 | 20240222 | 140700 | 2629158416 | 1035 | 1049 | 1058 | 1035 | 117762 |
| 410 | 20240222 | 140600 | 2505686571 | 1051 | 1049 | 1056 | 1043 | 109962 |
| 411 | 20240222 | 140500 | 2390229258 | 1049 | 1062 | 1065 | 1035 | 311103 |
| 412 | 20240222 | 140400 | 2061190141 | 1052 | 1052 | 1052 | 1052 | 0 |
| 413 | 20240222 | 140300 | 2061190141 | 1052 | 1036 | 1052 | 1036 | 104321 |
| 414 | 20240222 | 140200 | 1952030698 | 1036 | 1036 | 1038 | 1034 | 29937 |
| 415 | 20240222 | 140100 | 1920976022 | 1033 | 1034 | 1039 | 1033 | 37884 |
| 416 | 20240222 | 140000 | 1881720526 | 1034 | 1041 | 1044 | 1034 | 35935 |
| 417 | 20240222 | 135900 | 1844421184 | 1045 | 1035 | 1045 | 1035 | 74344 |
| 418 | 20240222 | 135800 | 1766986129 | 1035 | 1030 | 1035 | 1029 | 50984 |
| 419 | 20240222 | 135700 | 1714375818 | 1029 | 1024 | 1030 | 1024 | 32833 |
| 420 | 20240222 | 135600 | 1680605516 | 1025 | 1023 | 1025 | 1021 | 24822 |
| 421 | 20240222 | 135500 | 1655187768 | 1023 | 1022 | 1023 | 1020 | 5827 |
| 422 | 20240222 | 135400 | 1649235300 | 1021 | 1021 | 1022 | 1019 | 8431 |
| 423 | 20240222 | 135300 | 1640630689 | 1020 | 1026 | 1029 | 1020 | 33131 |
| 424 | 20240222 | 135200 | 1606590203 | 1026 | 1018 | 1027 | 1018 | 24474 |
| 425 | 20240222 | 135100 | 1581518548 | 1018 | 1023 | 1025 | 1018 | 10310 |
| 426 | 20240222 | 135000 | 1570970290 | 1023 | 1015 | 1024 | 1015 | 87994 |
| 427 | 20240222 | 134900 | 1481255766 | 1015 | 1012 | 1015 | 1012 | 8583 |
| 428 | 20240222 | 134800 | 1472551012 | 1012 | 1010 | 1013 | 1010 | 1090 |
| 429 | 20240222 | 134700 | 1471447278 | 1010 | 1010 | 1012 | 1009 | 4589 |
| 430 | 20240222 | 134600 | 1466815573 | 1010 | 1011 | 1011 | 1010 | 27440 |
| 431 | 20240222 | 134500 | 1439094163 | 1010 | 1012 | 1012 | 1010 | 6079 |
| 432 | 20240222 | 134400 | 1432950226 | 1011 | 1016 | 1016 | 1011 | 16808 |
| 433 | 20240222 | 134300 | 1415940069 | 1015 | 1016 | 1016 | 1015 | 1420 |
| 434 | 20240222 | 134200 | 1414497401 | 1015 | 1014 | 1016 | 1011 | 17421 |
| 435 | 20240222 | 134100 | 1396818037 | 1014 | 1014 | 1016 | 1013 | 6102 |
| 436 | 20240222 | 134000 | 1390628372 | 1013 | 1009 | 1013 | 1009 | 4836 |
| 437 | 20240222 | 133900 | 1385731632 | 1009 | 1012 | 1012 | 1009 | 4815 |
| 438 | 20240222 | 133800 | 1380870219 | 1012 | 1014 | 1014 | 1012 | 1533 |
| 439 | 20240222 | 133700 | 1379316373 | 1014 | 1015 | 1015 | 1013 | 6794 |
| 440 | 20240222 | 133600 | 1372421720 | 1012 | 1010 | 1015 | 1010 | 8713 |
| 441 | 20240222 | 133500 | 1363599267 | 1010 | 1009 | 1010 | 1009 | 1838 |
| 442 | 20240222 | 133400 | 1361743713 | 1009 | 1008 | 1009 | 1008 | 1364 |
| 443 | 20240222 | 133300 | 1360368411 | 1009 | 1006 | 1009 | 1005 | 4247 |
| 444 | 20240222 | 133200 | 1356085587 | 1005 | 1007 | 1007 | 1005 | 671 |
| 445 | 20240222 | 133100 | 1355410585 | 1006 | 1001 | 1006 | 1000 | 35190 |
| 446 | 20240222 | 133000 | 1320125945 | 1002 | 999 | 1002 | 999 | 40244 |
| 447 | 20240222 | 132900 | 1279880075 | 999 | 999 | 999 | 999 | 817 |
| 448 | 20240222 | 132800 | 1279063892 | 999 | 999 | 999 | 998 | 2551 |
| 449 | 20240222 | 132700 | 1276517943 | 1000 | 999 | 1000 | 999 | 1114 |
| 450 | 20240222 | 132600 | 1275405056 | 999 | 1000 | 1000 | 998 | 1629 |
| 451 | 20240222 | 132500 | 1273778277 | 999 | 999 | 1000 | 999 | 4186 |
| 452 | 20240222 | 132400 | 1269592906 | 999 | 999 | 999 | 999 | 2009 |
| 453 | 20240222 | 132300 | 1267585915 | 999 | 1000 | 1000 | 998 | 3101 |
| 454 | 20240222 | 132200 | 1264486036 | 1000 | 997 | 1000 | 996 | 1001 |
| 455 | 20240222 | 132100 | 1263489035 | 996 | 1000 | 1000 | 996 | 1750 |
| 456 | 20240222 | 132000 | 1261739309 | 1000 | 996 | 1000 | 996 | 2064 |
| 457 | 20240222 | 131900 | 1259679442 | 996 | 999 | 999 | 995 | 2964 |
| 458 | 20240222 | 131800 | 1256726919 | 1000 | 1000 | 1000 | 1000 | 36 |
| 459 | 20240222 | 131700 | 1256690919 | 1000 | 998 | 1000 | 998 | 498 |
| 460 | 20240222 | 131600 | 1256193369 | 1000 | 1000 | 1000 | 996 | 253 |
| 461 | 20240222 | 131500 | 1255941100 | 1000 | 998 | 1000 | 996 | 13002 |
| 462 | 20240222 | 131400 | 1242975652 | 997 | 998 | 998 | 997 | 3383 |
| 463 | 20240222 | 131300 | 1239602687 | 998 | 998 | 998 | 998 | 5478 |
| 464 | 20240222 | 131200 | 1234135643 | 998 | 1000 | 1000 | 997 | 5026 |
| 465 | 20240222 | 131100 | 1229120747 | 1000 | 996 | 1004 | 996 | 111669 |
| 466 | 20240222 | 131000 | 1117587025 | 996 | 996 | 997 | 996 | 3580 |
| 467 | 20240222 | 130900 | 1114017842 | 996 | 1002 | 1002 | 995 | 13786 |
| 468 | 20240222 | 130800 | 1100277212 | 1002 | 1000 | 1002 | 995 | 51507 |
| 469 | 20240222 | 130700 | 1048939017 | 1000 | 1005 | 1005 | 999 | 54521 |
| 470 | 20240222 | 130600 | 994421525 | 1006 | 1009 | 1009 | 1005 | 9135 |
| 471 | 20240222 | 130500 | 985226692 | 1009 | 1010 | 1010 | 1008 | 6762 |
| 472 | 20240222 | 130400 | 978399418 | 1010 | 1013 | 1013 | 1009 | 12105 |
| 473 | 20240222 | 130300 | 966152693 | 1013 | 1007 | 1015 | 1007 | 12118 |
| 474 | 20240222 | 130200 | 953901593 | 1007 | 1005 | 1007 | 1005 | 1569 |
| 475 | 20240222 | 130100 | 952323177 | 1006 | 1005 | 1006 | 1004 | 6960 |
| 476 | 20240222 | 130000 | 945323050 | 1005 | 1013 | 1013 | 1002 | 19948 |
| 477 | 20240222 | 125900 | 925204321 | 1017 | 1010 | 1019 | 1002 | 43034 |
| 478 | 20240222 | 125800 | 881642937 | 1001 | 1000 | 1010 | 1000 | 37756 |
| 479 | 20240222 | 125700 | 843747742 | 1001 | 998 | 1001 | 998 | 12403 |
| 480 | 20240222 | 125600 | 831339701 | 995 | 995 | 1000 | 994 | 41202 |
| 481 | 20240222 | 125500 | 790194920 | 995 | 996 | 997 | 995 | 2208 |
| 482 | 20240222 | 125400 | 787997290 | 996 | 998 | 998 | 996 | 8610 |
| 483 | 20240222 | 125300 | 779419163 | 997 | 996 | 997 | 996 | 9286 |
| 484 | 20240222 | 125200 | 770161027 | 996 | 996 | 997 | 996 | 13042 |
| 485 | 20240222 | 125100 | 757166509 | 996 | 994 | 996 | 994 | 2558 |
| 486 | 20240222 | 125000 | 754621461 | 994 | 995 | 995 | 994 | 1054 |
| 487 | 20240222 | 124900 | 753573468 | 995 | 994 | 995 | 993 | 4534 |
| 488 | 20240222 | 124800 | 749063928 | 993 | 994 | 994 | 993 | 3144 |
| 489 | 20240222 | 124700 | 745941347 | 994 | 994 | 994 | 993 | 13774 |
| 490 | 20240222 | 124600 | 732250990 | 994 | 992 | 994 | 992 | 4659 |
| 491 | 20240222 | 124500 | 727624469 | 991 | 991 | 992 | 989 | 1767 |
| 492 | 20240222 | 124400 | 725871946 | 991 | 988 | 991 | 988 | 8516 |
| 493 | 20240222 | 124300 | 717432774 | 989 | 989 | 989 | 989 | 181 |
| 494 | 20240222 | 124200 | 717253765 | 989 | 989 | 990 | 989 | 1010 |
| 495 | 20240222 | 124100 | 716254243 | 989 | 989 | 989 | 989 | 2 |
| 496 | 20240222 | 124000 | 716252265 | 989 | 989 | 989 | 989 | 55 |
| 497 | 20240222 | 123900 | 716197870 | 989 | 986 | 989 | 986 | 85 |
| 498 | 20240222 | 123800 | 716114000 | 986 | 986 | 986 | 986 | 0 |
| 499 | 20240222 | 123700 | 716114000 | 986 | 986 | 986 | 986 | 3565 |
| 500 | 20240222 | 123600 | 712598910 | 986 | 986 | 986 | 986 | 5013 |
| 501 | 20240222 | 123500 | 707656092 | 986 | 988 | 988 | 986 | 5934 |
| 502 | 20240222 | 123400 | 701798123 | 988 | 988 | 988 | 988 | 151 |
| 503 | 20240222 | 123300 | 701648935 | 988 | 987 | 988 | 987 | 160 |
| 504 | 20240222 | 123200 | 701490965 | 987 | 987 | 987 | 987 | 50 |
| 505 | 20240222 | 123100 | 701441615 | 987 | 988 | 988 | 987 | 2227 |
| 506 | 20240222 | 123000 | 699241396 | 988 | 990 | 990 | 988 | 13756 |
| 507 | 20240222 | 122900 | 685639275 | 990 | 990 | 990 | 990 | 10 |
| 508 | 20240222 | 122800 | 685629375 | 990 | 990 | 991 | 989 | 7141 |
| 509 | 20240222 | 122700 | 678566201 | 991 | 991 | 991 | 991 | 103 |
| 510 | 20240222 | 122600 | 678464128 | 991 | 992 | 992 | 991 | 400 |
| 511 | 20240222 | 122500 | 678067628 | 992 | 992 | 992 | 992 | 16 |
| 512 | 20240222 | 122400 | 678051756 | 991 | 990 | 991 | 990 | 1675 |
| 513 | 20240222 | 122300 | 676391881 | 991 | 990 | 991 | 990 | 5296 |
| 514 | 20240222 | 122200 | 671148840 | 990 | 990 | 990 | 990 | 893 |
| 515 | 20240222 | 122100 | 670264770 | 990 | 990 | 990 | 990 | 10174 |
| 516 | 20240222 | 122000 | 660192510 | 990 | 990 | 990 | 989 | 10546 |
| 517 | 20240222 | 121900 | 649762402 | 989 | 989 | 989 | 989 | 5 |
| 518 | 20240222 | 121800 | 649757457 | 989 | 989 | 989 | 989 | 4984 |
| 519 | 20240222 | 121700 | 644828281 | 985 | 985 | 985 | 985 | 198 |
| 520 | 20240222 | 121600 | 644633251 | 985 | 988 | 989 | 985 | 4064 |
| 521 | 20240222 | 121500 | 640630027 | 989 | 987 | 989 | 986 | 1447 |
| 522 | 20240222 | 121400 | 639201113 | 988 | 988 | 988 | 988 | 1013 |
| 523 | 20240222 | 121300 | 638200269 | 989 | 989 | 989 | 988 | 2501 |
| 524 | 20240222 | 121200 | 635729265 | 989 | 989 | 989 | 989 | 1154 |
| 525 | 20240222 | 121100 | 634587959 | 989 | 987 | 989 | 987 | 3000 |
| 526 | 20240222 | 121000 | 631622959 | 988 | 988 | 989 | 987 | 294 |
| 527 | 20240222 | 120900 | 631332482 | 988 | 988 | 988 | 988 | 107 |
| 528 | 20240222 | 120800 | 631226766 | 988 | 988 | 989 | 988 | 1316 |
| 529 | 20240222 | 120700 | 629926556 | 987 | 988 | 988 | 987 | 2210 |
| 530 | 20240222 | 120600 | 627744076 | 988 | 987 | 988 | 987 | 1001 |
| 531 | 20240222 | 120500 | 626755188 | 988 | 987 | 988 | 987 | 484 |
| 532 | 20240222 | 120400 | 626277012 | 987 | 986 | 987 | 986 | 5 |
| 533 | 20240222 | 120300 | 626272081 | 987 | 987 | 987 | 987 | 0 |
| 534 | 20240222 | 120200 | 626272081 | 987 | 988 | 988 | 987 | 316 |
| 535 | 20240222 | 120100 | 625960186 | 987 | 987 | 987 | 987 | 244 |
| 536 | 20240222 | 120000 | 625719358 | 988 | 988 | 988 | 988 | 769 |
| 537 | 20240222 | 115900 | 624959586 | 988 | 988 | 988 | 988 | 2 |
| 538 | 20240222 | 115800 | 624957610 | 988 | 987 | 988 | 987 | 6932 |
| 539 | 20240222 | 115700 | 618114634 | 984 | 984 | 985 | 984 | 12501 |
| 540 | 20240222 | 115600 | 605803650 | 985 | 985 | 985 | 985 | 3493 |
| 541 | 20240222 | 115500 | 602363045 | 985 | 985 | 985 | 985 | 90 |
| 542 | 20240222 | 115400 | 602274395 | 985 | 985 | 985 | 985 | 2064 |
| 543 | 20240222 | 115300 | 600241355 | 985 | 985 | 985 | 985 | 12 |
| 544 | 20240222 | 115200 | 600229535 | 988 | 988 | 988 | 988 | 0 |
| 545 | 20240222 | 115100 | 600229535 | 988 | 988 | 988 | 988 | 1 |
| 546 | 20240222 | 115000 | 600228547 | 988 | 988 | 988 | 985 | 1343 |
| 547 | 20240222 | 114900 | 598901681 | 988 | 985 | 988 | 985 | 200 |
| 548 | 20240222 | 114800 | 598704437 | 985 | 985 | 985 | 985 | 505 |
| 549 | 20240222 | 114700 | 598207012 | 985 | 985 | 985 | 985 | 132 |
| 550 | 20240222 | 114600 | 598076992 | 985 | 985 | 985 | 985 | 0 |
| 551 | 20240222 | 114500 | 598076992 | 985 | 986 | 986 | 985 | 356 |
| 552 | 20240222 | 114400 | 597726222 | 986 | 986 | 986 | 986 | 285 |
| 553 | 20240222 | 114300 | 597445212 | 988 | 987 | 988 | 987 | 1100 |
| 554 | 20240222 | 114200 | 596358506 | 988 | 988 | 988 | 988 | 15 |
| 555 | 20240222 | 114100 | 596343686 | 988 | 987 | 988 | 987 | 2555 |
| 556 | 20240222 | 114000 | 593819946 | 987 | 983 | 987 | 983 | 1019 |
| 557 | 20240222 | 113900 | 592814992 | 983 | 982 | 983 | 982 | 10585 |
| 558 | 20240222 | 113800 | 582417494 | 981 | 980 | 981 | 980 | 54517 |
| 559 | 20240222 | 113700 | 528990669 | 980 | 979 | 980 | 979 | 1108 |
| 560 | 20240222 | 113600 | 527904940 | 979 | 979 | 979 | 979 | 576 |
| 561 | 20240222 | 113500 | 527341036 | 980 | 979 | 980 | 979 | 981 |
| 562 | 20240222 | 113400 | 526379658 | 979 | 979 | 979 | 979 | 322 |
| 563 | 20240222 | 113300 | 526064420 | 979 | 980 | 980 | 979 | 2 |
| 564 | 20240222 | 113200 | 526062461 | 980 | 980 | 980 | 980 | 103 |
| 565 | 20240222 | 113100 | 525961521 | 980 | 980 | 980 | 980 | 20495 |
| 566 | 20240222 | 113000 | 505876421 | 980 | 980 | 980 | 980 | 1000 |
| 567 | 20240222 | 112900 | 504896421 | 980 | 980 | 980 | 980 | 5 |
| 568 | 20240222 | 112800 | 504891521 | 980 | 979 | 980 | 979 | 1099 |
| 569 | 20240222 | 112700 | 503815327 | 979 | 980 | 980 | 979 | 26 |
| 570 | 20240222 | 112600 | 503789866 | 980 | 979 | 980 | 979 | 111 |
| 571 | 20240222 | 112500 | 503681097 | 979 | 979 | 979 | 979 | 0 |
| 572 | 20240222 | 112400 | 503681097 | 979 | 979 | 979 | 979 | 60 |
| 573 | 20240222 | 112300 | 503622357 | 979 | 979 | 979 | 979 | 0 |
| 574 | 20240222 | 112200 | 503622357 | 979 | 979 | 979 | 979 | 0 |
| 575 | 20240222 | 112100 | 503622357 | 979 | 977 | 979 | 977 | 3299 |
| 576 | 20240222 | 112000 | 500395976 | 977 | 977 | 977 | 977 | 918 |
| 577 | 20240222 | 111900 | 499499090 | 977 | 977 | 977 | 977 | 0 |
| 578 | 20240222 | 111800 | 499499090 | 977 | 977 | 977 | 977 | 0 |
| 579 | 20240222 | 111700 | 499499090 | 977 | 978 | 978 | 977 | 400 |
| 580 | 20240222 | 111600 | 499107940 | 978 | 978 | 978 | 978 | 0 |
| 581 | 20240222 | 111500 | 499107940 | 978 | 979 | 979 | 978 | 1303 |
| 582 | 20240222 | 111400 | 497832856 | 978 | 979 | 979 | 978 | 165 |
| 583 | 20240222 | 111300 | 497671485 | 977 | 977 | 977 | 977 | 212 |
| 584 | 20240222 | 111200 | 497464361 | 977 | 977 | 979 | 977 | 2028 |
| 585 | 20240222 | 111100 | 495479381 | 979 | 979 | 979 | 979 | 40 |
| 586 | 20240222 | 111000 | 495440221 | 979 | 979 | 979 | 979 | 0 |
| 587 | 20240222 | 110900 | 495440221 | 979 | 979 | 979 | 979 | 0 |
| 588 | 20240222 | 110800 | 495440221 | 979 | 979 | 979 | 979 | 10 |
| 589 | 20240222 | 110700 | 495430431 | 975 | 975 | 976 | 975 | 7418 |
| 590 | 20240222 | 110600 | 488197815 | 975 | 975 | 975 | 975 | 1000 |
| 591 | 20240222 | 110500 | 487222815 | 975 | 975 | 975 | 975 | 0 |
| 592 | 20240222 | 110400 | 487222815 | 975 | 978 | 978 | 975 | 5189 |
| 593 | 20240222 | 110300 | 482155172 | 978 | 978 | 978 | 978 | 13 |
| 594 | 20240222 | 110200 | 482142458 | 977 | 977 | 977 | 977 | 138 |
| 595 | 20240222 | 110100 | 482007632 | 978 | 977 | 978 | 977 | 167 |
| 596 | 20240222 | 110000 | 481844472 | 977 | 978 | 978 | 977 | 3594 |
| 597 | 20240222 | 105900 | 478331444 | 978 | 978 | 978 | 978 | 0 |
| 598 | 20240222 | 105800 | 478331444 | 978 | 978 | 978 | 978 | 310 |
| 599 | 20240222 | 105700 | 478028264 | 979 | 979 | 979 | 979 | 367 |
| 600 | 20240222 | 105600 | 477668971 | 979 | 979 | 979 | 979 | 1025 |
| 601 | 20240222 | 105500 | 476665496 | 980 | 980 | 980 | 980 | 262 |
| 602 | 20240222 | 105400 | 476408736 | 980 | 980 | 980 | 980 | 688 |
| 603 | 20240222 | 105300 | 475734496 | 980 | 980 | 980 | 979 | 3003 |
| 604 | 20240222 | 105200 | 472791640 | 980 | 979 | 980 | 979 | 763 |
| 605 | 20240222 | 105100 | 472044575 | 979 | 980 | 980 | 979 | 2203 |
| 606 | 20240222 | 105000 | 469885638 | 979 | 979 | 979 | 979 | 3 |
| 607 | 20240222 | 104900 | 469882701 | 979 | 979 | 979 | 979 | 402 |
| 608 | 20240222 | 104800 | 469489143 | 980 | 979 | 980 | 979 | 580 |
| 609 | 20240222 | 104700 | 468921317 | 979 | 976 | 980 | 976 | 3077 |
| 610 | 20240222 | 104600 | 465910899 | 975 | 975 | 975 | 975 | 169 |
| 611 | 20240222 | 104500 | 465746124 | 976 | 976 | 976 | 976 | 1600 |
| 612 | 20240222 | 104400 | 464184524 | 973 | 973 | 973 | 973 | 19 |
| 613 | 20240222 | 104300 | 464166037 | 972 | 972 | 972 | 972 | 0 |
| 614 | 20240222 | 104200 | 464166037 | 972 | 972 | 972 | 972 | 7 |
| 615 | 20240222 | 104100 | 464159233 | 979 | 974 | 979 | 974 | 3115 |
| 616 | 20240222 | 104000 | 461118685 | 974 | 974 | 974 | 974 | 2 |
| 617 | 20240222 | 103900 | 461116737 | 971 | 974 | 974 | 971 | 73 |
| 618 | 20240222 | 103800 | 461045851 | 974 | 971 | 974 | 971 | 524 |
| 619 | 20240222 | 103700 | 460536229 | 971 | 973 | 974 | 970 | 4986 |
| 620 | 20240222 | 103600 | 455694638 | 973 | 974 | 974 | 973 | 71 |
| 621 | 20240222 | 103500 | 455625500 | 974 | 974 | 974 | 974 | 0 |
| 622 | 20240222 | 103400 | 455625500 | 974 | 974 | 974 | 974 | 8 |
| 623 | 20240222 | 103300 | 455617708 | 974 | 974 | 974 | 974 | 30 |
| 624 | 20240222 | 103200 | 455588488 | 974 | 974 | 974 | 974 | 70 |
| 625 | 20240222 | 103100 | 455520308 | 974 | 973 | 974 | 973 | 128 |
| 626 | 20240222 | 103000 | 455395736 | 971 | 971 | 971 | 971 | 329 |
| 627 | 20240222 | 102900 | 455076277 | 970 | 970 | 970 | 970 | 100 |
| 628 | 20240222 | 102800 | 454979277 | 970 | 970 | 970 | 970 | 1100 |
| 629 | 20240222 | 102700 | 453912277 | 970 | 972 | 976 | 970 | 1357 |
| 630 | 20240222 | 102600 | 452594573 | 972 | 972 | 972 | 971 | 4516 |
| 631 | 20240222 | 102500 | 448205208 | 973 | 976 | 976 | 973 | 807 |
| 632 | 20240222 | 102400 | 447419961 | 976 | 976 | 976 | 976 | 1 |
| 633 | 20240222 | 102300 | 447418985 | 976 | 976 | 976 | 976 | 4 |
| 634 | 20240222 | 102200 | 447415081 | 972 | 976 | 976 | 972 | 2144 |
| 635 | 20240222 | 102100 | 445331097 | 971 | 975 | 975 | 971 | 504 |
| 636 | 20240222 | 102000 | 444840774 | 975 | 977 | 977 | 975 | 756 |
| 637 | 20240222 | 101900 | 444102166 | 976 | 975 | 976 | 975 | 79 |
| 638 | 20240222 | 101800 | 444025066 | 977 | 974 | 977 | 974 | 2030 |
| 639 | 20240222 | 101700 | 442047843 | 974 | 976 | 976 | 973 | 11 |
| 640 | 20240222 | 101600 | 442037123 | 976 | 976 | 976 | 976 | 44 |
| 641 | 20240222 | 101500 | 441994179 | 976 | 976 | 976 | 976 | 0 |
| 642 | 20240222 | 101400 | 441994179 | 976 | 977 | 977 | 970 | 9044 |
| 643 | 20240222 | 101300 | 433220194 | 979 | 977 | 980 | 977 | 2906 |
| 644 | 20240222 | 101200 | 430375821 | 977 | 974 | 978 | 974 | 245 |
| 645 | 20240222 | 101100 | 430136502 | 973 | 975 | 975 | 971 | 9112 |
| 646 | 20240222 | 101000 | 421281266 | 975 | 972 | 975 | 972 | 5 |
| 647 | 20240222 | 100900 | 421276400 | 971 | 973 | 973 | 971 | 212 |
| 648 | 20240222 | 100800 | 421070380 | 970 | 976 | 977 | 970 | 15407 |
| 649 | 20240222 | 100700 | 406079904 | 976 | 975 | 976 | 975 | 4664 |
| 650 | 20240222 | 100600 | 401530966 | 976 | 976 | 976 | 975 | 8473 |
| 651 | 20240222 | 100500 | 393268829 | 976 | 980 | 980 | 976 | 7290 |
| 652 | 20240222 | 100400 | 386144829 | 980 | 981 | 981 | 979 | 4875 |
| 653 | 20240222 | 100300 | 381368078 | 981 | 982 | 982 | 981 | 2158 |
| 654 | 20240222 | 100200 | 379251065 | 982 | 981 | 982 | 981 | 150 |
| 655 | 20240222 | 100100 | 379103914 | 981 | 982 | 982 | 981 | 789 |
| 656 | 20240222 | 100000 | 378329790 | 982 | 982 | 982 | 981 | 3268 |
| 657 | 20240222 | 095900 | 375121872 | 982 | 982 | 982 | 982 | 1090 |
| 658 | 20240222 | 095800 | 374051492 | 982 | 982 | 982 | 982 | 3741 |
| 659 | 20240222 | 095700 | 370377830 | 983 | 983 | 983 | 983 | 4168 |
| 660 | 20240222 | 095600 | 366280686 | 983 | 983 | 983 | 983 | 2088 |
| 661 | 20240222 | 095500 | 364228182 | 988 | 988 | 988 | 988 | 9 |
| 662 | 20240222 | 095400 | 364219290 | 988 | 988 | 988 | 983 | 4985 |
| 663 | 20240222 | 095300 | 359295313 | 988 | 983 | 988 | 983 | 8582 |
| 664 | 20240222 | 095200 | 350834751 | 984 | 984 | 984 | 984 | 1248 |
| 665 | 20240222 | 095100 | 349606719 | 984 | 984 | 985 | 984 | 5782 |
| 666 | 20240222 | 095000 | 343915733 | 985 | 987 | 988 | 984 | 16625 |
| 667 | 20240222 | 094900 | 327527443 | 989 | 988 | 989 | 988 | 1506 |
| 668 | 20240222 | 094800 | 326039365 | 988 | 987 | 989 | 987 | 2853 |
| 669 | 20240222 | 094700 | 323221536 | 988 | 988 | 989 | 988 | 4965 |
| 670 | 20240222 | 094600 | 318313803 | 990 | 993 | 993 | 990 | 7218 |
| 671 | 20240222 | 094500 | 311164327 | 994 | 996 | 999 | 993 | 53654 |
| 672 | 20240222 | 094400 | 257760905 | 996 | 994 | 996 | 991 | 11154 |
| 673 | 20240222 | 094300 | 246665051 | 991 | 994 | 995 | 991 | 7892 |
| 674 | 20240222 | 094200 | 238823495 | 995 | 989 | 996 | 989 | 32782 |
| 675 | 20240222 | 094100 | 206282978 | 989 | 987 | 989 | 987 | 7954 |
| 676 | 20240222 | 094000 | 198428401 | 987 | 986 | 987 | 986 | 877 |
| 677 | 20240222 | 093900 | 197563193 | 985 | 986 | 988 | 985 | 4779 |
| 678 | 20240222 | 093800 | 192851071 | 986 | 988 | 989 | 986 | 1256 |
| 679 | 20240222 | 093700 | 191610510 | 986 | 989 | 989 | 986 | 3378 |
| 680 | 20240222 | 093600 | 188275124 | 988 | 990 | 990 | 988 | 3321 |
| 681 | 20240222 | 093500 | 184989566 | 988 | 986 | 988 | 986 | 1626 |
| 682 | 20240222 | 093400 | 183383155 | 986 | 990 | 992 | 986 | 6128 |
| 683 | 20240222 | 093300 | 177331562 | 992 | 990 | 992 | 989 | 18393 |
| 684 | 20240222 | 093200 | 159114946 | 991 | 989 | 993 | 989 | 20235 |
| 685 | 20240222 | 093100 | 139061694 | 990 | 991 | 991 | 985 | 6019 |
| 686 | 20240222 | 093000 | 133113091 | 990 | 987 | 991 | 987 | 25132 |
| 687 | 20240222 | 092900 | 108247273 | 987 | 984 | 987 | 984 | 8843 |
| 688 | 20240222 | 092800 | 99535520 | 983 | 978 | 983 | 976 | 9629 |
| 689 | 20240222 | 092700 | 90083424 | 977 | 978 | 978 | 977 | 929 |
| 690 | 20240222 | 092600 | 89174972 | 978 | 981 | 982 | 978 | 1571 |
| 691 | 20240222 | 092500 | 87636524 | 982 | 981 | 983 | 980 | 7433 |
| 692 | 20240222 | 092400 | 80343988 | 981 | 978 | 982 | 971 | 7293 |
| 693 | 20240222 | 092300 | 73202814 | 978 | 969 | 978 | 969 | 1572 |
| 694 | 20240222 | 092200 | 71670333 | 969 | 969 | 971 | 969 | 300 |
| 695 | 20240222 | 092100 | 71379333 | 969 | 970 | 975 | 969 | 4214 |
| 696 | 20240222 | 092000 | 67283212 | 964 | 964 | 964 | 964 | 0 |
| 697 | 20240222 | 091900 | 67283212 | 964 | 968 | 970 | 964 | 14000 |
| 698 | 20240222 | 091800 | 53753361 | 968 | 968 | 968 | 968 | 519 |
| 699 | 20240222 | 091700 | 53250969 | 968 | 969 | 970 | 968 | 6058 |
| 700 | 20240222 | 091600 | 47386772 | 968 | 966 | 968 | 964 | 3851 |
| 701 | 20240222 | 091500 | 43671001 | 967 | 968 | 970 | 966 | 3245 |
| 702 | 20240222 | 091400 | 40529386 | 967 | 964 | 967 | 963 | 1595 |
| 703 | 20240222 | 091300 | 38988367 | 967 | 961 | 967 | 961 | 1611 |
| 704 | 20240222 | 091200 | 37431651 | 962 | 960 | 962 | 960 | 16 |
| 705 | 20240222 | 091100 | 37416269 | 960 | 960 | 960 | 960 | 393 |
| 706 | 20240222 | 091000 | 37038989 | 960 | 954 | 960 | 954 | 405 |
| 707 | 20240222 | 090900 | 36652589 | 954 | 954 | 954 | 954 | 16 |
| 708 | 20240222 | 090800 | 36637325 | 960 | 953 | 960 | 953 | 360 |
| 709 | 20240222 | 090700 | 36292473 | 953 | 960 | 960 | 951 | 4197 |
| 710 | 20240222 | 090600 | 32289974 | 960 | 960 | 960 | 960 | 355 |
| 711 | 20240222 | 090500 | 31949174 | 960 | 960 | 960 | 960 | 2 |
| 712 | 20240222 | 090400 | 31947254 | 960 | 957 | 960 | 957 | 1013 |
| 713 | 20240222 | 090300 | 30974797 | 957 | 957 | 959 | 957 | 4644 |
| 714 | 20240222 | 090200 | 26530333 | 951 | 957 | 957 | 949 | 13179 |
| 715 | 20240222 | 090100 | 13939555 | 957 | 957 | 957 | 957 | 3002 |
| 716 | 20240222 | 090000 | 11066641 | 956 | 957 | 957 | 956 | 11564 |