36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 60044 |
| 3 | 20240426 | 205900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 4 | 20240426 | 205800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 5 | 20240426 | 205700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 6 | 20240426 | 205600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 7 | 20240426 | 205500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 8 | 20240426 | 205400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 9 | 20240426 | 205300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 10 | 20240426 | 205200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 11 | 20240426 | 205100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 12 | 20240426 | 205000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 13 | 20240426 | 204900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 14 | 20240426 | 204800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 15 | 20240426 | 204700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 16 | 20240426 | 204600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 17 | 20240426 | 204500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 18 | 20240426 | 204400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 19 | 20240426 | 204300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 20 | 20240426 | 204200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 21 | 20240426 | 204100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 22 | 20240426 | 204000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 23 | 20240426 | 203900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 24 | 20240426 | 203800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 25 | 20240426 | 203700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 26 | 20240426 | 203600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 27 | 20240426 | 203500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 28 | 20240426 | 203400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 29 | 20240426 | 203300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 30 | 20240426 | 203200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 31 | 20240426 | 203100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 32 | 20240426 | 203000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 60044 |
| 33 | 20240426 | 202900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 34 | 20240426 | 202800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 35 | 20240426 | 202700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 36 | 20240426 | 202600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 37 | 20240426 | 202500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 38 | 20240426 | 202400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 39 | 20240426 | 202300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 40 | 20240426 | 202200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 41 | 20240426 | 202100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 42 | 20240426 | 202000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 43 | 20240426 | 201900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 44 | 20240426 | 201800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 45 | 20240426 | 201700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 46 | 20240426 | 201600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 47 | 20240426 | 201500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 48 | 20240426 | 201400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 49 | 20240426 | 201300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 50 | 20240426 | 201200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 51 | 20240426 | 201100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 52 | 20240426 | 201000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 53 | 20240426 | 200900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 54 | 20240426 | 200800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 55 | 20240426 | 200700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 56 | 20240426 | 200600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 57 | 20240426 | 200500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 58 | 20240426 | 200400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 59 | 20240426 | 200300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 60 | 20240426 | 200200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 61 | 20240426 | 200100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 62 | 20240426 | 200000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 60044 |
| 63 | 20240426 | 195900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 64 | 20240426 | 195800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 65 | 20240426 | 195700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 66 | 20240426 | 195600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 67 | 20240426 | 195500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 68 | 20240426 | 195400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 69 | 20240426 | 195300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 70 | 20240426 | 195200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 71 | 20240426 | 195100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 72 | 20240426 | 195000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 73 | 20240426 | 194900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 74 | 20240426 | 194800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 75 | 20240426 | 194700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 76 | 20240426 | 194600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 77 | 20240426 | 194500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 78 | 20240426 | 194400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 79 | 20240426 | 194300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 80 | 20240426 | 194200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 81 | 20240426 | 194100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 82 | 20240426 | 194000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 83 | 20240426 | 193900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 84 | 20240426 | 193800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 85 | 20240426 | 193700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 86 | 20240426 | 193600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 87 | 20240426 | 193500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 88 | 20240426 | 193400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 89 | 20240426 | 193300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 90 | 20240426 | 193200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 91 | 20240426 | 193100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 92 | 20240426 | 193000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 60044 |
| 93 | 20240426 | 192900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 94 | 20240426 | 192800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 95 | 20240426 | 192700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 96 | 20240426 | 192600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 97 | 20240426 | 192500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 98 | 20240426 | 192400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 99 | 20240426 | 192300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 100 | 20240426 | 192200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 101 | 20240426 | 192100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 102 | 20240426 | 192000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 103 | 20240426 | 191900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 104 | 20240426 | 191800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 105 | 20240426 | 191700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 106 | 20240426 | 191600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 107 | 20240426 | 191500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 108 | 20240426 | 191400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 109 | 20240426 | 191300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 110 | 20240426 | 191200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 111 | 20240426 | 191100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 112 | 20240426 | 191000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 113 | 20240426 | 190900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 114 | 20240426 | 190800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 115 | 20240426 | 190700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 116 | 20240426 | 190600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 117 | 20240426 | 190500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 118 | 20240426 | 190400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 119 | 20240426 | 190300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 120 | 20240426 | 190200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 121 | 20240426 | 190100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 122 | 20240426 | 190000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 60044 |
| 123 | 20240426 | 185900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 124 | 20240426 | 185800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 125 | 20240426 | 185700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 126 | 20240426 | 185600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 127 | 20240426 | 185500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 128 | 20240426 | 185400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 129 | 20240426 | 185300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 130 | 20240426 | 185200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 131 | 20240426 | 185100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 132 | 20240426 | 185000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 133 | 20240426 | 184900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 134 | 20240426 | 184800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 135 | 20240426 | 184700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 136 | 20240426 | 184600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 137 | 20240426 | 184500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 138 | 20240426 | 184400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 139 | 20240426 | 184300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 140 | 20240426 | 184200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 141 | 20240426 | 184100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 142 | 20240426 | 184000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 143 | 20240426 | 183900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 144 | 20240426 | 183800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 145 | 20240426 | 183700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 146 | 20240426 | 183600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 147 | 20240426 | 183500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 148 | 20240426 | 183400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 149 | 20240426 | 183300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 150 | 20240426 | 183200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 151 | 20240426 | 183100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 152 | 20240426 | 183000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 60044 |
| 153 | 20240426 | 182900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 154 | 20240426 | 182800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 155 | 20240426 | 182700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 156 | 20240426 | 182600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 157 | 20240426 | 182500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 158 | 20240426 | 182400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 159 | 20240426 | 182300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 160 | 20240426 | 182200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 161 | 20240426 | 182100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 162 | 20240426 | 182000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 163 | 20240426 | 181900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 164 | 20240426 | 181800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 165 | 20240426 | 181700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 166 | 20240426 | 181600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 167 | 20240426 | 181500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 168 | 20240426 | 181400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 169 | 20240426 | 181300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 170 | 20240426 | 181200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 171 | 20240426 | 181100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 172 | 20240426 | 181000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 173 | 20240426 | 180900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 174 | 20240426 | 180800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 175 | 20240426 | 180700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 176 | 20240426 | 180600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 177 | 20240426 | 180500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 178 | 20240426 | 180400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 179 | 20240426 | 180300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 180 | 20240426 | 180200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 181 | 20240426 | 180100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 182 | 20240426 | 180000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 60044 |
| 183 | 20240426 | 175900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 184 | 20240426 | 175800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 185 | 20240426 | 175700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 186 | 20240426 | 175600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 187 | 20240426 | 175500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 188 | 20240426 | 175400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 189 | 20240426 | 175300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 190 | 20240426 | 175200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 191 | 20240426 | 175100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 192 | 20240426 | 175000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 193 | 20240426 | 174900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 194 | 20240426 | 174800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 195 | 20240426 | 174700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 196 | 20240426 | 174600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 197 | 20240426 | 174500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 198 | 20240426 | 174400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 199 | 20240426 | 174300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 200 | 20240426 | 174200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 201 | 20240426 | 174100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 202 | 20240426 | 174000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 203 | 20240426 | 173900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 204 | 20240426 | 173800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 205 | 20240426 | 173700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 206 | 20240426 | 173600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 207 | 20240426 | 173500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 208 | 20240426 | 173400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 209 | 20240426 | 173300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 210 | 20240426 | 173200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 211 | 20240426 | 173100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 212 | 20240426 | 173000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 60044 |
| 213 | 20240426 | 172900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 214 | 20240426 | 172800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 215 | 20240426 | 172700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 216 | 20240426 | 172600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 217 | 20240426 | 172500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 218 | 20240426 | 172400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 219 | 20240426 | 172300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 220 | 20240426 | 172200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 221 | 20240426 | 172100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 222 | 20240426 | 172000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 223 | 20240426 | 171900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 224 | 20240426 | 171800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 225 | 20240426 | 171700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 226 | 20240426 | 171600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 227 | 20240426 | 171500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 228 | 20240426 | 171400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 229 | 20240426 | 171300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 230 | 20240426 | 171200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 231 | 20240426 | 171100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 232 | 20240426 | 171000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 233 | 20240426 | 170900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 234 | 20240426 | 170800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 235 | 20240426 | 170700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 236 | 20240426 | 170600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 237 | 20240426 | 170500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 238 | 20240426 | 170400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 239 | 20240426 | 170300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 240 | 20240426 | 170200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 241 | 20240426 | 170100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 242 | 20240426 | 170000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 60044 |
| 243 | 20240426 | 165900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 244 | 20240426 | 165800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 245 | 20240426 | 165700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 246 | 20240426 | 165600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 247 | 20240426 | 165500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 248 | 20240426 | 165400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 249 | 20240426 | 165300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 250 | 20240426 | 165200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 251 | 20240426 | 165100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 252 | 20240426 | 165000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 253 | 20240426 | 164900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 254 | 20240426 | 164800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 255 | 20240426 | 164700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 256 | 20240426 | 164600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 257 | 20240426 | 164500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 258 | 20240426 | 164400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 259 | 20240426 | 164300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 260 | 20240426 | 164200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 261 | 20240426 | 164100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 262 | 20240426 | 164000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 263 | 20240426 | 163900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 264 | 20240426 | 163800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 265 | 20240426 | 163700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 266 | 20240426 | 163600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 267 | 20240426 | 163500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 268 | 20240426 | 163400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 269 | 20240426 | 163300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 270 | 20240426 | 163200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 271 | 20240426 | 163100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 272 | 20240426 | 163000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 60044 |
| 273 | 20240426 | 162900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 274 | 20240426 | 162800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 275 | 20240426 | 162700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 276 | 20240426 | 162600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 277 | 20240426 | 162500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 278 | 20240426 | 162400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 279 | 20240426 | 162300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 280 | 20240426 | 162200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 281 | 20240426 | 162100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 282 | 20240426 | 162000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 283 | 20240426 | 161900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 284 | 20240426 | 161800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 285 | 20240426 | 161700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 286 | 20240426 | 161600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 287 | 20240426 | 161500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 288 | 20240426 | 161400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 289 | 20240426 | 161300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 290 | 20240426 | 161200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 291 | 20240426 | 161100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 292 | 20240426 | 161000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 293 | 20240426 | 160900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 294 | 20240426 | 160800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 295 | 20240426 | 160700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 296 | 20240426 | 160600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 297 | 20240426 | 160500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 298 | 20240426 | 160400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 299 | 20240426 | 160300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 300 | 20240426 | 160200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 301 | 20240426 | 160100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 302 | 20240426 | 160000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 60044 |
| 303 | 20240426 | 155900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 304 | 20240426 | 155800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 305 | 20240426 | 155700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 306 | 20240426 | 155600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 307 | 20240426 | 155500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 308 | 20240426 | 155400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 309 | 20240426 | 155300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 310 | 20240426 | 155200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 311 | 20240426 | 155100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 312 | 20240426 | 155000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 313 | 20240426 | 154900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 314 | 20240426 | 154800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 315 | 20240426 | 154700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 316 | 20240426 | 154600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 317 | 20240426 | 154500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 318 | 20240426 | 154400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 319 | 20240426 | 154300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 320 | 20240426 | 154200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 321 | 20240426 | 154100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 322 | 20240426 | 154000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 323 | 20240426 | 153900 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 324 | 20240426 | 153800 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 325 | 20240426 | 153700 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 326 | 20240426 | 153600 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 327 | 20240426 | 153500 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 328 | 20240426 | 153400 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 329 | 20240426 | 153300 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 330 | 20240426 | 153200 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 331 | 20240426 | 153100 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 0 |
| 332 | 20240426 | 153000 | 4568985637 | 1712 | 1712 | 1712 | 1712 | 120088 |
| 333 | 20240426 | 152900 | 4466190309 | 1713 | 1713 | 1713 | 1713 | 0 |
| 334 | 20240426 | 152800 | 4466190309 | 1713 | 1713 | 1713 | 1713 | 0 |
| 335 | 20240426 | 152700 | 4466190309 | 1713 | 1713 | 1713 | 1713 | 0 |
| 336 | 20240426 | 152600 | 4466190309 | 1713 | 1713 | 1713 | 1713 | 0 |
| 337 | 20240426 | 152500 | 4466190309 | 1713 | 1713 | 1713 | 1713 | 0 |
| 338 | 20240426 | 152400 | 4466190309 | 1713 | 1713 | 1713 | 1713 | 0 |
| 339 | 20240426 | 152300 | 4466190309 | 1713 | 1713 | 1713 | 1713 | 0 |
| 340 | 20240426 | 152200 | 4466190309 | 1713 | 1713 | 1713 | 1713 | 0 |
| 341 | 20240426 | 152100 | 4466190309 | 1713 | 1713 | 1713 | 1713 | 0 |
| 342 | 20240426 | 152000 | 4466190309 | 1713 | 1713 | 1713 | 1713 | 0 |
| 343 | 20240426 | 151900 | 4466190309 | 1713 | 1720 | 1720 | 1712 | 19412 |
| 344 | 20240426 | 151800 | 4432904447 | 1720 | 1720 | 1721 | 1718 | 1366 |
| 345 | 20240426 | 151700 | 4430554473 | 1720 | 1716 | 1720 | 1715 | 2831 |
| 346 | 20240426 | 151600 | 4425690489 | 1716 | 1717 | 1722 | 1716 | 1649 |
| 347 | 20240426 | 151500 | 4422859440 | 1722 | 1713 | 1722 | 1712 | 5287 |
| 348 | 20240426 | 151400 | 4413795329 | 1713 | 1714 | 1714 | 1713 | 6433 |
| 349 | 20240426 | 151300 | 4402772322 | 1712 | 1713 | 1714 | 1712 | 22626 |
| 350 | 20240426 | 151200 | 4364014984 | 1713 | 1713 | 1713 | 1712 | 2262 |
| 351 | 20240426 | 151100 | 4360140901 | 1712 | 1713 | 1713 | 1711 | 10227 |
| 352 | 20240426 | 151000 | 4342634719 | 1713 | 1712 | 1713 | 1712 | 9022 |
| 353 | 20240426 | 150900 | 4327188046 | 1712 | 1713 | 1713 | 1712 | 7559 |
| 354 | 20240426 | 150800 | 4314241289 | 1713 | 1713 | 1713 | 1713 | 1202 |
| 355 | 20240426 | 150700 | 4312182263 | 1712 | 1713 | 1713 | 1712 | 16022 |
| 356 | 20240426 | 150600 | 4284751000 | 1713 | 1713 | 1713 | 1713 | 7511 |
| 357 | 20240426 | 150500 | 4271884657 | 1713 | 1714 | 1714 | 1713 | 1854 |
| 358 | 20240426 | 150400 | 4268707900 | 1714 | 1713 | 1715 | 1713 | 924 |
| 359 | 20240426 | 150300 | 4267124268 | 1713 | 1713 | 1715 | 1713 | 6495 |
| 360 | 20240426 | 150200 | 4255997519 | 1713 | 1715 | 1715 | 1713 | 3490 |
| 361 | 20240426 | 150100 | 4250016091 | 1715 | 1715 | 1715 | 1714 | 1548 |
| 362 | 20240426 | 150000 | 4247361468 | 1715 | 1714 | 1715 | 1713 | 1774 |
| 363 | 20240426 | 145900 | 4244322119 | 1714 | 1714 | 1714 | 1713 | 11665 |
| 364 | 20240426 | 145800 | 4224338760 | 1714 | 1714 | 1715 | 1714 | 8507 |
| 365 | 20240426 | 145700 | 4209757662 | 1714 | 1713 | 1714 | 1713 | 6718 |
| 366 | 20240426 | 145600 | 4198243510 | 1713 | 1713 | 1714 | 1713 | 1097 |
| 367 | 20240426 | 145500 | 4196364133 | 1713 | 1714 | 1714 | 1713 | 8670 |
| 368 | 20240426 | 145400 | 4181510731 | 1714 | 1714 | 1715 | 1714 | 1471 |
| 369 | 20240426 | 145300 | 4178989312 | 1714 | 1714 | 1714 | 1713 | 681 |
| 370 | 20240426 | 145200 | 4177822129 | 1714 | 1715 | 1715 | 1714 | 2971 |
| 371 | 20240426 | 145100 | 4172728190 | 1714 | 1715 | 1715 | 1714 | 7366 |
| 372 | 20240426 | 145000 | 4160102554 | 1715 | 1715 | 1716 | 1714 | 2038 |
| 373 | 20240426 | 144900 | 4156607474 | 1715 | 1716 | 1716 | 1715 | 4470 |
| 374 | 20240426 | 144800 | 4148939114 | 1716 | 1716 | 1716 | 1715 | 2242 |
| 375 | 20240426 | 144700 | 4145091959 | 1716 | 1716 | 1716 | 1716 | 0 |
| 376 | 20240426 | 144600 | 4145091959 | 1716 | 1715 | 1716 | 1711 | 20639 |
| 377 | 20240426 | 144500 | 4109740284 | 1715 | 1715 | 1715 | 1714 | 492 |
| 378 | 20240426 | 144400 | 4108896614 | 1715 | 1715 | 1715 | 1714 | 405 |
| 379 | 20240426 | 144300 | 4108202040 | 1714 | 1715 | 1716 | 1714 | 7016 |
| 380 | 20240426 | 144200 | 4096170994 | 1715 | 1715 | 1716 | 1714 | 14959 |
| 381 | 20240426 | 144100 | 4070527298 | 1715 | 1717 | 1717 | 1715 | 45374 |
| 382 | 20240426 | 144000 | 3992695837 | 1717 | 1718 | 1718 | 1717 | 8130 |
| 383 | 20240426 | 143900 | 3978735503 | 1717 | 1718 | 1718 | 1717 | 1675 |
| 384 | 20240426 | 143800 | 3975857857 | 1717 | 1717 | 1718 | 1717 | 696 |
| 385 | 20240426 | 143700 | 3974662525 | 1717 | 1718 | 1718 | 1716 | 1700 |
| 386 | 20240426 | 143600 | 3971744492 | 1716 | 1716 | 1716 | 1716 | 4772 |
| 387 | 20240426 | 143500 | 3963555740 | 1716 | 1718 | 1719 | 1716 | 1484 |
| 388 | 20240426 | 143400 | 3961008799 | 1720 | 1718 | 1720 | 1715 | 31426 |
| 389 | 20240426 | 143300 | 3907066869 | 1718 | 1719 | 1719 | 1718 | 108 |
| 390 | 20240426 | 143200 | 3906881317 | 1719 | 1719 | 1719 | 1718 | 4013 |
| 391 | 20240426 | 143100 | 3899986465 | 1719 | 1720 | 1720 | 1719 | 166 |
| 392 | 20240426 | 143000 | 3899701005 | 1719 | 1719 | 1720 | 1719 | 465 |
| 393 | 20240426 | 142900 | 3898901505 | 1719 | 1719 | 1719 | 1719 | 6290 |
| 394 | 20240426 | 142800 | 3888088995 | 1719 | 1719 | 1719 | 1718 | 2890 |
| 395 | 20240426 | 142700 | 3883123863 | 1718 | 1719 | 1720 | 1718 | 7096 |
| 396 | 20240426 | 142600 | 3870931966 | 1719 | 1720 | 1720 | 1719 | 2002 |
| 397 | 20240426 | 142500 | 3867489526 | 1720 | 1720 | 1721 | 1718 | 905 |
| 398 | 20240426 | 142400 | 3865933856 | 1721 | 1721 | 1721 | 1721 | 50 |
| 399 | 20240426 | 142300 | 3865847806 | 1719 | 1720 | 1721 | 1719 | 12450 |
| 400 | 20240426 | 142200 | 3844440015 | 1720 | 1720 | 1720 | 1720 | 1999 |
| 401 | 20240426 | 142100 | 3841001735 | 1720 | 1720 | 1720 | 1720 | 136 |
| 402 | 20240426 | 142000 | 3840767815 | 1719 | 1719 | 1720 | 1719 | 711 |
| 403 | 20240426 | 141900 | 3839545516 | 1719 | 1720 | 1720 | 1719 | 2773 |
| 404 | 20240426 | 141800 | 3834778605 | 1720 | 1720 | 1720 | 1720 | 1190 |
| 405 | 20240426 | 141700 | 3832731805 | 1721 | 1721 | 1721 | 1721 | 122 |
| 406 | 20240426 | 141600 | 3832521843 | 1722 | 1719 | 1722 | 1719 | 293 |
| 407 | 20240426 | 141500 | 3832018173 | 1719 | 1721 | 1721 | 1719 | 3934 |
| 408 | 20240426 | 141400 | 3825255321 | 1721 | 1721 | 1721 | 1721 | 200 |
| 409 | 20240426 | 141300 | 3824911121 | 1722 | 1722 | 1723 | 1719 | 1868 |
| 410 | 20240426 | 141200 | 3821699465 | 1722 | 1722 | 1722 | 1722 | 299 |
| 411 | 20240426 | 141100 | 3821184587 | 1722 | 1720 | 1722 | 1720 | 3072 |
| 412 | 20240426 | 141000 | 3815894747 | 1722 | 1722 | 1722 | 1722 | 7 |
| 413 | 20240426 | 140900 | 3815882693 | 1722 | 1721 | 1722 | 1721 | 127 |
| 414 | 20240426 | 140800 | 3815664023 | 1719 | 1722 | 1722 | 1719 | 8 |
| 415 | 20240426 | 140700 | 3815650251 | 1722 | 1720 | 1722 | 1720 | 5101 |
| 416 | 20240426 | 140600 | 3806869075 | 1719 | 1719 | 1719 | 1719 | 265 |
| 417 | 20240426 | 140500 | 3806413540 | 1718 | 1719 | 1719 | 1718 | 685 |
| 418 | 20240426 | 140400 | 3805236191 | 1719 | 1719 | 1719 | 1718 | 2184 |
| 419 | 20240426 | 140300 | 3801482209 | 1720 | 1719 | 1720 | 1718 | 3101 |
| 420 | 20240426 | 140200 | 3796153934 | 1719 | 1719 | 1719 | 1719 | 7559 |
| 421 | 20240426 | 140100 | 3783160013 | 1720 | 1720 | 1720 | 1719 | 4455 |
| 422 | 20240426 | 140000 | 3775500967 | 1722 | 1720 | 1722 | 1720 | 1082 |
| 423 | 20240426 | 135900 | 3773639917 | 1722 | 1721 | 1722 | 1720 | 1732 |
| 424 | 20240426 | 135800 | 3770660343 | 1721 | 1721 | 1721 | 1721 | 26 |
| 425 | 20240426 | 135700 | 3770615597 | 1721 | 1721 | 1721 | 1721 | 16 |
| 426 | 20240426 | 135600 | 3770588061 | 1721 | 1721 | 1721 | 1721 | 620 |
| 427 | 20240426 | 135500 | 3769521041 | 1722 | 1721 | 1722 | 1721 | 341 |
| 428 | 20240426 | 135400 | 3768934059 | 1722 | 1722 | 1722 | 1722 | 1 |
| 429 | 20240426 | 135300 | 3768932337 | 1720 | 1720 | 1720 | 1720 | 16047 |
| 430 | 20240426 | 135200 | 3741331497 | 1720 | 1720 | 1720 | 1719 | 3624 |
| 431 | 20240426 | 135100 | 3735098317 | 1719 | 1721 | 1721 | 1719 | 6690 |
| 432 | 20240426 | 135000 | 3723588747 | 1722 | 1723 | 1723 | 1721 | 1308 |
| 433 | 20240426 | 134900 | 3721336376 | 1722 | 1722 | 1722 | 1722 | 762 |
| 434 | 20240426 | 134800 | 3720024212 | 1722 | 1722 | 1723 | 1722 | 471 |
| 435 | 20240426 | 134700 | 3719212817 | 1723 | 1723 | 1723 | 1723 | 54 |
| 436 | 20240426 | 134600 | 3719119775 | 1723 | 1723 | 1723 | 1722 | 1885 |
| 437 | 20240426 | 134500 | 3715871921 | 1723 | 1723 | 1723 | 1723 | 107 |
| 438 | 20240426 | 134400 | 3715687560 | 1723 | 1722 | 1723 | 1722 | 1737 |
| 439 | 20240426 | 134300 | 3712696386 | 1723 | 1722 | 1723 | 1722 | 503 |
| 440 | 20240426 | 134200 | 3711830199 | 1722 | 1723 | 1723 | 1722 | 533 |
| 441 | 20240426 | 134100 | 3710912143 | 1723 | 1724 | 1724 | 1722 | 5277 |
| 442 | 20240426 | 134000 | 3701822270 | 1724 | 1724 | 1724 | 1724 | 31 |
| 443 | 20240426 | 133900 | 3701768826 | 1724 | 1724 | 1724 | 1724 | 698 |
| 444 | 20240426 | 133800 | 3700565474 | 1725 | 1724 | 1725 | 1724 | 5213 |
| 445 | 20240426 | 133700 | 3691573367 | 1724 | 1724 | 1725 | 1724 | 894 |
| 446 | 20240426 | 133600 | 3690032094 | 1724 | 1723 | 1724 | 1723 | 2309 |
| 447 | 20240426 | 133500 | 3686051578 | 1725 | 1723 | 1725 | 1723 | 6150 |
| 448 | 20240426 | 133400 | 3675445128 | 1722 | 1723 | 1725 | 1722 | 224 |
| 449 | 20240426 | 133300 | 3675058773 | 1722 | 1722 | 1722 | 1721 | 3624 |
| 450 | 20240426 | 133200 | 3668819675 | 1721 | 1722 | 1722 | 1721 | 1136 |
| 451 | 20240426 | 133100 | 3666864495 | 1721 | 1723 | 1724 | 1721 | 4406 |
| 452 | 20240426 | 133000 | 3659277175 | 1723 | 1725 | 1725 | 1723 | 5206 |
| 453 | 20240426 | 132900 | 3650306022 | 1725 | 1726 | 1726 | 1724 | 15519 |
| 454 | 20240426 | 132800 | 3623537378 | 1726 | 1726 | 1726 | 1725 | 31 |
| 455 | 20240426 | 132700 | 3623483873 | 1726 | 1726 | 1726 | 1726 | 834 |
| 456 | 20240426 | 132600 | 3622044389 | 1727 | 1726 | 1727 | 1725 | 908 |
| 457 | 20240426 | 132500 | 3620477181 | 1726 | 1726 | 1727 | 1725 | 3988 |
| 458 | 20240426 | 132400 | 3613594503 | 1727 | 1727 | 1727 | 1727 | 90 |
| 459 | 20240426 | 132300 | 3613439073 | 1728 | 1729 | 1729 | 1728 | 266 |
| 460 | 20240426 | 132200 | 3612979389 | 1729 | 1729 | 1729 | 1725 | 4090 |
| 461 | 20240426 | 132100 | 3605917304 | 1729 | 1726 | 1729 | 1726 | 1381 |
| 462 | 20240426 | 132000 | 3603529574 | 1725 | 1730 | 1730 | 1725 | 1232 |
| 463 | 20240426 | 131900 | 3601402643 | 1730 | 1732 | 1734 | 1730 | 3302 |
| 464 | 20240426 | 131800 | 3595682410 | 1732 | 1728 | 1732 | 1727 | 9877 |
| 465 | 20240426 | 131700 | 3578596032 | 1730 | 1727 | 1730 | 1727 | 2250 |
| 466 | 20240426 | 131600 | 3574709295 | 1727 | 1727 | 1729 | 1726 | 33825 |
| 467 | 20240426 | 131500 | 3516287064 | 1727 | 1726 | 1728 | 1725 | 284 |
| 468 | 20240426 | 131400 | 3515797137 | 1727 | 1727 | 1728 | 1727 | 1247 |
| 469 | 20240426 | 131300 | 3513642467 | 1727 | 1726 | 1727 | 1726 | 618 |
| 470 | 20240426 | 131200 | 3512575651 | 1726 | 1726 | 1726 | 1722 | 17359 |
| 471 | 20240426 | 131100 | 3482664594 | 1727 | 1726 | 1727 | 1726 | 132 |
| 472 | 20240426 | 131000 | 3482436732 | 1726 | 1726 | 1726 | 1724 | 1631 |
| 473 | 20240426 | 130900 | 3479623110 | 1726 | 1728 | 1728 | 1724 | 353 |
| 474 | 20240426 | 130800 | 3479014339 | 1729 | 1729 | 1729 | 1728 | 189 |
| 475 | 20240426 | 130700 | 3478687611 | 1728 | 1727 | 1729 | 1727 | 31 |
| 476 | 20240426 | 130600 | 3478634042 | 1730 | 1723 | 1730 | 1722 | 18521 |
| 477 | 20240426 | 130500 | 3446662079 | 1723 | 1722 | 1723 | 1721 | 2340 |
| 478 | 20240426 | 130400 | 3442630751 | 1722 | 1722 | 1722 | 1722 | 101 |
| 479 | 20240426 | 130300 | 3442456829 | 1719 | 1718 | 1720 | 1718 | 1210 |
| 480 | 20240426 | 130200 | 3440375872 | 1719 | 1719 | 1719 | 1719 | 167 |
| 481 | 20240426 | 130100 | 3440088799 | 1719 | 1719 | 1719 | 1719 | 1625 |
| 482 | 20240426 | 130000 | 3437295424 | 1719 | 1719 | 1719 | 1719 | 2 |
| 483 | 20240426 | 125900 | 3437291986 | 1719 | 1718 | 1719 | 1717 | 655 |
| 484 | 20240426 | 125800 | 3436167348 | 1718 | 1718 | 1718 | 1718 | 6 |
| 485 | 20240426 | 125700 | 3436157040 | 1719 | 1718 | 1719 | 1718 | 63 |
| 486 | 20240426 | 125600 | 3436048750 | 1718 | 1719 | 1719 | 1716 | 169 |
| 487 | 20240426 | 125500 | 3435758511 | 1716 | 1718 | 1718 | 1716 | 1512 |
| 488 | 20240426 | 125400 | 3433163833 | 1718 | 1717 | 1718 | 1715 | 15907 |
| 489 | 20240426 | 125300 | 3405864935 | 1718 | 1717 | 1718 | 1717 | 1150 |
| 490 | 20240426 | 125200 | 3403889630 | 1717 | 1717 | 1717 | 1717 | 2237 |
| 491 | 20240426 | 125100 | 3400048701 | 1717 | 1718 | 1718 | 1717 | 4511 |
| 492 | 20240426 | 125000 | 3392303087 | 1718 | 1719 | 1719 | 1718 | 38 |
| 493 | 20240426 | 124900 | 3392237772 | 1719 | 1718 | 1719 | 1718 | 106 |
| 494 | 20240426 | 124800 | 3392055663 | 1718 | 1719 | 1719 | 1718 | 2430 |
| 495 | 20240426 | 124700 | 3387880919 | 1719 | 1719 | 1719 | 1718 | 1028 |
| 496 | 20240426 | 124600 | 3386114812 | 1719 | 1719 | 1719 | 1718 | 476 |
| 497 | 20240426 | 124500 | 3385296859 | 1719 | 1719 | 1720 | 1719 | 385 |
| 498 | 20240426 | 124400 | 3384635041 | 1718 | 1717 | 1719 | 1717 | 5742 |
| 499 | 20240426 | 124300 | 3374770308 | 1716 | 1717 | 1717 | 1716 | 5337 |
| 500 | 20240426 | 124200 | 3365607424 | 1716 | 1716 | 1717 | 1716 | 2088 |
| 501 | 20240426 | 124100 | 3362022916 | 1716 | 1717 | 1717 | 1716 | 1995 |
| 502 | 20240426 | 124000 | 3358599464 | 1716 | 1716 | 1717 | 1716 | 370 |
| 503 | 20240426 | 123900 | 3357964514 | 1715 | 1717 | 1718 | 1715 | 17727 |
| 504 | 20240426 | 123800 | 3327550343 | 1717 | 1718 | 1718 | 1717 | 523 |
| 505 | 20240426 | 123700 | 3326652003 | 1718 | 1717 | 1718 | 1717 | 247 |
| 506 | 20240426 | 123600 | 3326227872 | 1717 | 1717 | 1717 | 1717 | 1738 |
| 507 | 20240426 | 123500 | 3323243726 | 1718 | 1717 | 1718 | 1717 | 1308 |
| 508 | 20240426 | 123400 | 3320997779 | 1718 | 1718 | 1718 | 1718 | 205 |
| 509 | 20240426 | 123300 | 3320645589 | 1718 | 1717 | 1718 | 1717 | 911 |
| 510 | 20240426 | 123200 | 3319081104 | 1717 | 1716 | 1717 | 1716 | 728 |
| 511 | 20240426 | 123100 | 3317831132 | 1717 | 1718 | 1718 | 1716 | 7833 |
| 512 | 20240426 | 123000 | 3304384991 | 1718 | 1718 | 1719 | 1718 | 1068 |
| 513 | 20240426 | 122900 | 3302550165 | 1718 | 1718 | 1719 | 1716 | 10438 |
| 514 | 20240426 | 122800 | 3284629904 | 1718 | 1720 | 1720 | 1718 | 5203 |
| 515 | 20240426 | 122700 | 3275686034 | 1720 | 1720 | 1722 | 1720 | 1137 |
| 516 | 20240426 | 122600 | 3273730392 | 1720 | 1721 | 1721 | 1717 | 17458 |
| 517 | 20240426 | 122500 | 3243720627 | 1721 | 1723 | 1723 | 1721 | 514 |
| 518 | 20240426 | 122400 | 3242835883 | 1723 | 1722 | 1723 | 1721 | 1263 |
| 519 | 20240426 | 122300 | 3240660270 | 1722 | 1721 | 1722 | 1721 | 6724 |
| 520 | 20240426 | 122200 | 3229088265 | 1721 | 1722 | 1723 | 1721 | 512 |
| 521 | 20240426 | 122100 | 3228207083 | 1723 | 1723 | 1723 | 1723 | 1557 |
| 522 | 20240426 | 122000 | 3225524372 | 1723 | 1723 | 1723 | 1723 | 0 |
| 523 | 20240426 | 121900 | 3225524372 | 1723 | 1722 | 1723 | 1722 | 8 |
| 524 | 20240426 | 121800 | 3225510593 | 1722 | 1722 | 1722 | 1722 | 78 |
| 525 | 20240426 | 121700 | 3225376277 | 1723 | 1721 | 1723 | 1721 | 649 |
| 526 | 20240426 | 121600 | 3224258946 | 1722 | 1722 | 1722 | 1720 | 519 |
| 527 | 20240426 | 121500 | 3223366104 | 1723 | 1722 | 1723 | 1722 | 2236 |
| 528 | 20240426 | 121400 | 3219515634 | 1722 | 1720 | 1722 | 1720 | 1104 |
| 529 | 20240426 | 121300 | 3217615298 | 1719 | 1719 | 1720 | 1719 | 17383 |
| 530 | 20240426 | 121200 | 3187733889 | 1719 | 1720 | 1720 | 1719 | 1452 |
| 531 | 20240426 | 121100 | 3185236556 | 1720 | 1720 | 1720 | 1720 | 3137 |
| 532 | 20240426 | 121000 | 3179840916 | 1720 | 1721 | 1721 | 1720 | 51 |
| 533 | 20240426 | 120900 | 3179753195 | 1721 | 1721 | 1721 | 1720 | 69 |
| 534 | 20240426 | 120800 | 3179634447 | 1721 | 1721 | 1721 | 1720 | 1706 |
| 535 | 20240426 | 120700 | 3176700071 | 1720 | 1720 | 1720 | 1720 | 1101 |
| 536 | 20240426 | 120600 | 3174806351 | 1721 | 1720 | 1721 | 1720 | 531 |
| 537 | 20240426 | 120500 | 3173892896 | 1721 | 1720 | 1721 | 1720 | 3226 |
| 538 | 20240426 | 120400 | 3168344055 | 1720 | 1721 | 1721 | 1720 | 124 |
| 539 | 20240426 | 120300 | 3168130666 | 1721 | 1722 | 1722 | 1720 | 13 |
| 540 | 20240426 | 120200 | 3168108295 | 1722 | 1721 | 1722 | 1720 | 4801 |
| 541 | 20240426 | 120100 | 3159847302 | 1722 | 1722 | 1722 | 1721 | 396 |
| 542 | 20240426 | 120000 | 3159165606 | 1722 | 1722 | 1722 | 1721 | 89 |
| 543 | 20240426 | 115900 | 3159012432 | 1722 | 1723 | 1723 | 1722 | 206 |
| 544 | 20240426 | 115800 | 3158657698 | 1723 | 1721 | 1723 | 1720 | 939 |
| 545 | 20240426 | 115700 | 3157042604 | 1722 | 1719 | 1722 | 1719 | 1657 |
| 546 | 20240426 | 115600 | 3154194056 | 1721 | 1719 | 1721 | 1719 | 611 |
| 547 | 20240426 | 115500 | 3153143507 | 1719 | 1719 | 1719 | 1719 | 1671 |
| 548 | 20240426 | 115400 | 3150271058 | 1720 | 1718 | 1720 | 1717 | 153 |
| 549 | 20240426 | 115300 | 3150008166 | 1716 | 1721 | 1721 | 1716 | 224 |
| 550 | 20240426 | 115200 | 3149622878 | 1722 | 1717 | 1723 | 1716 | 2556 |
| 551 | 20240426 | 115100 | 3145236476 | 1716 | 1718 | 1718 | 1716 | 5447 |
| 552 | 20240426 | 115000 | 3135881729 | 1718 | 1723 | 1724 | 1715 | 7306 |
| 553 | 20240426 | 114900 | 3123342554 | 1718 | 1722 | 1722 | 1718 | 63 |
| 554 | 20240426 | 114800 | 3123234300 | 1723 | 1723 | 1724 | 1723 | 4160 |
| 555 | 20240426 | 114700 | 3116066616 | 1720 | 1720 | 1723 | 1716 | 26440 |
| 556 | 20240426 | 114600 | 3070663197 | 1720 | 1725 | 1725 | 1720 | 6802 |
| 557 | 20240426 | 114500 | 3058951903 | 1725 | 1725 | 1725 | 1724 | 237 |
| 558 | 20240426 | 114400 | 3058543212 | 1725 | 1724 | 1725 | 1724 | 2 |
| 559 | 20240426 | 114300 | 3058539763 | 1724 | 1724 | 1724 | 1724 | 555 |
| 560 | 20240426 | 114200 | 3057582943 | 1724 | 1725 | 1725 | 1724 | 139 |
| 561 | 20240426 | 114100 | 3057343169 | 1725 | 1723 | 1725 | 1723 | 4074 |
| 562 | 20240426 | 114000 | 3050318134 | 1724 | 1724 | 1724 | 1724 | 117 |
| 563 | 20240426 | 113900 | 3050116426 | 1724 | 1723 | 1724 | 1723 | 2270 |
| 564 | 20240426 | 113800 | 3046203729 | 1723 | 1722 | 1724 | 1722 | 264 |
| 565 | 20240426 | 113700 | 3045748995 | 1722 | 1722 | 1722 | 1722 | 1215 |
| 566 | 20240426 | 113600 | 3043656765 | 1721 | 1721 | 1722 | 1721 | 110 |
| 567 | 20240426 | 113500 | 3043467454 | 1719 | 1720 | 1721 | 1719 | 1751 |
| 568 | 20240426 | 113400 | 3040457145 | 1720 | 1721 | 1721 | 1720 | 973 |
| 569 | 20240426 | 113300 | 3038783393 | 1722 | 1722 | 1722 | 1720 | 294 |
| 570 | 20240426 | 113200 | 3038277405 | 1722 | 1723 | 1723 | 1720 | 652 |
| 571 | 20240426 | 113100 | 3037155514 | 1723 | 1722 | 1723 | 1720 | 903 |
| 572 | 20240426 | 113000 | 3035601937 | 1722 | 1722 | 1722 | 1720 | 878 |
| 573 | 20240426 | 112900 | 3034090233 | 1722 | 1723 | 1723 | 1720 | 3651 |
| 574 | 20240426 | 112800 | 3027810386 | 1722 | 1720 | 1723 | 1719 | 1063 |
| 575 | 20240426 | 112700 | 3025980097 | 1721 | 1719 | 1721 | 1719 | 1714 |
| 576 | 20240426 | 112600 | 3023033591 | 1720 | 1721 | 1721 | 1719 | 3886 |
| 577 | 20240426 | 112500 | 3016352663 | 1720 | 1720 | 1720 | 1720 | 1239 |
| 578 | 20240426 | 112400 | 3014221583 | 1719 | 1720 | 1720 | 1719 | 1015 |
| 579 | 20240426 | 112300 | 3012476787 | 1719 | 1719 | 1719 | 1718 | 1828 |
| 580 | 20240426 | 112200 | 3009335985 | 1718 | 1720 | 1720 | 1718 | 126 |
| 581 | 20240426 | 112100 | 3009119269 | 1720 | 1722 | 1722 | 1717 | 723 |
| 582 | 20240426 | 112000 | 3007877167 | 1719 | 1720 | 1722 | 1717 | 11826 |
| 583 | 20240426 | 111900 | 2987555099 | 1720 | 1722 | 1722 | 1719 | 1170 |
| 584 | 20240426 | 111800 | 2985543094 | 1722 | 1723 | 1723 | 1722 | 988 |
| 585 | 20240426 | 111700 | 2983841750 | 1723 | 1722 | 1723 | 1720 | 3639 |
| 586 | 20240426 | 111600 | 2977580981 | 1722 | 1723 | 1723 | 1722 | 921 |
| 587 | 20240426 | 111500 | 2975995018 | 1723 | 1722 | 1723 | 1721 | 1118 |
| 588 | 20240426 | 111400 | 2974070039 | 1721 | 1721 | 1722 | 1721 | 1600 |
| 589 | 20240426 | 111300 | 2971315432 | 1721 | 1722 | 1722 | 1721 | 788 |
| 590 | 20240426 | 111200 | 2969958532 | 1722 | 1721 | 1722 | 1721 | 1638 |
| 591 | 20240426 | 111100 | 2967139034 | 1721 | 1722 | 1722 | 1721 | 2537 |
| 592 | 20240426 | 111000 | 2962772356 | 1722 | 1725 | 1725 | 1721 | 2310 |
| 593 | 20240426 | 110900 | 2958788236 | 1721 | 1724 | 1724 | 1721 | 2683 |
| 594 | 20240426 | 110800 | 2954170781 | 1726 | 1721 | 1726 | 1721 | 642 |
| 595 | 20240426 | 110700 | 2953065890 | 1721 | 1717 | 1728 | 1716 | 5437 |
| 596 | 20240426 | 110600 | 2943712705 | 1718 | 1717 | 1718 | 1715 | 17246 |
| 597 | 20240426 | 110500 | 2914117153 | 1717 | 1718 | 1718 | 1717 | 6334 |
| 598 | 20240426 | 110400 | 2903241079 | 1718 | 1719 | 1719 | 1717 | 2706 |
| 599 | 20240426 | 110300 | 2898591824 | 1719 | 1718 | 1719 | 1718 | 1715 |
| 600 | 20240426 | 110200 | 2895645279 | 1718 | 1719 | 1719 | 1717 | 8339 |
| 601 | 20240426 | 110100 | 2881318984 | 1719 | 1720 | 1721 | 1719 | 12441 |
| 602 | 20240426 | 110000 | 2859925337 | 1719 | 1720 | 1721 | 1718 | 3607 |
| 603 | 20240426 | 105900 | 2853724835 | 1720 | 1720 | 1720 | 1718 | 1588 |
| 604 | 20240426 | 105800 | 2850995929 | 1719 | 1721 | 1721 | 1719 | 2257 |
| 605 | 20240426 | 105700 | 2847113122 | 1721 | 1718 | 1721 | 1718 | 6329 |
| 606 | 20240426 | 105600 | 2836230517 | 1719 | 1721 | 1722 | 1719 | 14427 |
| 607 | 20240426 | 105500 | 2811417403 | 1722 | 1722 | 1722 | 1720 | 24561 |
| 608 | 20240426 | 105400 | 2769161942 | 1722 | 1725 | 1725 | 1722 | 6015 |
| 609 | 20240426 | 105300 | 2758797906 | 1725 | 1728 | 1728 | 1725 | 5140 |
| 610 | 20240426 | 105200 | 2749931384 | 1725 | 1724 | 1728 | 1724 | 9861 |
| 611 | 20240426 | 105100 | 2732921019 | 1724 | 1722 | 1724 | 1721 | 3671 |
| 612 | 20240426 | 105000 | 2726600372 | 1722 | 1724 | 1724 | 1721 | 23029 |
| 613 | 20240426 | 104900 | 2686942654 | 1725 | 1727 | 1727 | 1724 | 5128 |
| 614 | 20240426 | 104800 | 2678095343 | 1724 | 1729 | 1729 | 1724 | 5594 |
| 615 | 20240426 | 104700 | 2668449413 | 1730 | 1724 | 1730 | 1723 | 18726 |
| 616 | 20240426 | 104600 | 2636159111 | 1723 | 1725 | 1730 | 1723 | 9694 |
| 617 | 20240426 | 104500 | 2619446519 | 1730 | 1725 | 1730 | 1724 | 49091 |
| 618 | 20240426 | 104400 | 2534803400 | 1728 | 1724 | 1729 | 1723 | 8638 |
| 619 | 20240426 | 104300 | 2519915787 | 1729 | 1725 | 1729 | 1723 | 9135 |
| 620 | 20240426 | 104200 | 2504163657 | 1724 | 1726 | 1728 | 1724 | 9024 |
| 621 | 20240426 | 104100 | 2488597645 | 1726 | 1725 | 1726 | 1725 | 8362 |
| 622 | 20240426 | 104000 | 2474166092 | 1726 | 1726 | 1726 | 1725 | 8975 |
| 623 | 20240426 | 103900 | 2458676660 | 1728 | 1728 | 1730 | 1725 | 12562 |
| 624 | 20240426 | 103800 | 2437000874 | 1727 | 1728 | 1728 | 1726 | 13193 |
| 625 | 20240426 | 103700 | 2414220706 | 1728 | 1729 | 1729 | 1727 | 6444 |
| 626 | 20240426 | 103600 | 2403089607 | 1730 | 1733 | 1733 | 1728 | 5109 |
| 627 | 20240426 | 103500 | 2394259303 | 1728 | 1729 | 1736 | 1728 | 1952 |
| 628 | 20240426 | 103400 | 2390881551 | 1729 | 1729 | 1729 | 1728 | 1143 |
| 629 | 20240426 | 103300 | 2388905334 | 1728 | 1729 | 1730 | 1728 | 4965 |
| 630 | 20240426 | 103200 | 2380325731 | 1728 | 1730 | 1736 | 1728 | 18711 |
| 631 | 20240426 | 103100 | 2347973999 | 1730 | 1731 | 1736 | 1730 | 25323 |
| 632 | 20240426 | 103000 | 2304162354 | 1736 | 1736 | 1736 | 1731 | 1376 |
| 633 | 20240426 | 102900 | 2301779769 | 1738 | 1738 | 1738 | 1731 | 698 |
| 634 | 20240426 | 102800 | 2300569196 | 1737 | 1730 | 1737 | 1730 | 16980 |
| 635 | 20240426 | 102700 | 2271182999 | 1731 | 1732 | 1732 | 1730 | 8755 |
| 636 | 20240426 | 102600 | 2256028390 | 1732 | 1733 | 1733 | 1731 | 20303 |
| 637 | 20240426 | 102500 | 2220865680 | 1733 | 1734 | 1734 | 1733 | 2052 |
| 638 | 20240426 | 102400 | 2217308727 | 1734 | 1735 | 1735 | 1734 | 6555 |
| 639 | 20240426 | 102300 | 2205940018 | 1737 | 1735 | 1737 | 1734 | 3925 |
| 640 | 20240426 | 102200 | 2199131001 | 1735 | 1735 | 1735 | 1734 | 2615 |
| 641 | 20240426 | 102100 | 2194594258 | 1735 | 1737 | 1737 | 1735 | 2492 |
| 642 | 20240426 | 102000 | 2190270585 | 1735 | 1737 | 1737 | 1735 | 19 |
| 643 | 20240426 | 101900 | 2190237601 | 1738 | 1735 | 1738 | 1734 | 433 |
| 644 | 20240426 | 101800 | 2189486328 | 1734 | 1734 | 1735 | 1734 | 2479 |
| 645 | 20240426 | 101700 | 2185187542 | 1734 | 1735 | 1735 | 1734 | 5481 |
| 646 | 20240426 | 101600 | 2175681526 | 1734 | 1738 | 1738 | 1734 | 4973 |
| 647 | 20240426 | 101500 | 2167054003 | 1738 | 1738 | 1738 | 1735 | 25 |
| 648 | 20240426 | 101400 | 2167010556 | 1738 | 1734 | 1738 | 1734 | 5361 |
| 649 | 20240426 | 101300 | 2157709664 | 1735 | 1735 | 1738 | 1734 | 3798 |
| 650 | 20240426 | 101200 | 2151121805 | 1735 | 1735 | 1739 | 1734 | 17227 |
| 651 | 20240426 | 101100 | 2121232192 | 1735 | 1736 | 1736 | 1735 | 6494 |
| 652 | 20240426 | 101000 | 2109960922 | 1736 | 1735 | 1736 | 1735 | 1659 |
| 653 | 20240426 | 100900 | 2107080923 | 1735 | 1739 | 1739 | 1735 | 6172 |
| 654 | 20240426 | 100800 | 2096365996 | 1742 | 1742 | 1743 | 1739 | 4838 |
| 655 | 20240426 | 100700 | 2087943418 | 1742 | 1741 | 1742 | 1741 | 973 |
| 656 | 20240426 | 100600 | 2086249171 | 1741 | 1740 | 1741 | 1738 | 186 |
| 657 | 20240426 | 100500 | 2085925545 | 1740 | 1741 | 1741 | 1739 | 690 |
| 658 | 20240426 | 100400 | 2084725621 | 1739 | 1742 | 1742 | 1738 | 4316 |
| 659 | 20240426 | 100300 | 2077220416 | 1742 | 1740 | 1744 | 1739 | 1069 |
| 660 | 20240426 | 100200 | 2075359660 | 1740 | 1733 | 1740 | 1733 | 5141 |
| 661 | 20240426 | 100100 | 2066437396 | 1736 | 1734 | 1736 | 1733 | 3747 |
| 662 | 20240426 | 100000 | 2059938656 | 1734 | 1733 | 1735 | 1732 | 1691 |
| 663 | 20240426 | 095900 | 2057007315 | 1732 | 1735 | 1735 | 1732 | 6540 |
| 664 | 20240426 | 095800 | 2045674674 | 1734 | 1734 | 1736 | 1732 | 13302 |
| 665 | 20240426 | 095700 | 2022630445 | 1736 | 1735 | 1736 | 1732 | 10428 |
| 666 | 20240426 | 095600 | 2004552682 | 1736 | 1736 | 1737 | 1736 | 1926 |
| 667 | 20240426 | 095500 | 2001208643 | 1736 | 1738 | 1738 | 1735 | 10136 |
| 668 | 20240426 | 095400 | 1983620832 | 1738 | 1738 | 1739 | 1737 | 5960 |
| 669 | 20240426 | 095300 | 1973267430 | 1737 | 1737 | 1739 | 1735 | 4142 |
| 670 | 20240426 | 095200 | 1966069232 | 1738 | 1740 | 1741 | 1735 | 10444 |
| 671 | 20240426 | 095100 | 1947928909 | 1740 | 1736 | 1740 | 1735 | 17507 |
| 672 | 20240426 | 095000 | 1917533319 | 1735 | 1741 | 1741 | 1735 | 13068 |
| 673 | 20240426 | 094900 | 1894838304 | 1741 | 1745 | 1745 | 1738 | 26198 |
| 674 | 20240426 | 094800 | 1849234900 | 1745 | 1746 | 1747 | 1744 | 6141 |
| 675 | 20240426 | 094700 | 1838519750 | 1748 | 1748 | 1748 | 1745 | 637 |
| 676 | 20240426 | 094600 | 1837408149 | 1745 | 1745 | 1748 | 1744 | 7272 |
| 677 | 20240426 | 094500 | 1824718692 | 1745 | 1744 | 1745 | 1743 | 7596 |
| 678 | 20240426 | 094400 | 1811472923 | 1745 | 1746 | 1750 | 1745 | 5255 |
| 679 | 20240426 | 094300 | 1802302582 | 1746 | 1750 | 1750 | 1745 | 17201 |
| 680 | 20240426 | 094200 | 1772279662 | 1750 | 1753 | 1756 | 1749 | 11820 |
| 681 | 20240426 | 094100 | 1751583101 | 1753 | 1754 | 1759 | 1753 | 4752 |
| 682 | 20240426 | 094000 | 1743251226 | 1757 | 1756 | 1761 | 1753 | 10396 |
| 683 | 20240426 | 093900 | 1724976812 | 1755 | 1758 | 1759 | 1754 | 3744 |
| 684 | 20240426 | 093800 | 1718403551 | 1758 | 1759 | 1760 | 1755 | 6095 |
| 685 | 20240426 | 093700 | 1707698908 | 1760 | 1757 | 1760 | 1755 | 7579 |
| 686 | 20240426 | 093600 | 1694371988 | 1755 | 1757 | 1757 | 1753 | 4244 |
| 687 | 20240426 | 093500 | 1686917881 | 1757 | 1756 | 1757 | 1752 | 4417 |
| 688 | 20240426 | 093400 | 1679164798 | 1756 | 1761 | 1761 | 1756 | 11971 |
| 689 | 20240426 | 093300 | 1658109194 | 1761 | 1758 | 1762 | 1757 | 34914 |
| 690 | 20240426 | 093200 | 1596663407 | 1758 | 1749 | 1758 | 1749 | 12906 |
| 691 | 20240426 | 093100 | 1574030567 | 1748 | 1745 | 1751 | 1745 | 2784 |
| 692 | 20240426 | 093000 | 1569162427 | 1748 | 1743 | 1748 | 1742 | 4451 |
| 693 | 20240426 | 092900 | 1561397518 | 1744 | 1744 | 1746 | 1743 | 5785 |
| 694 | 20240426 | 092800 | 1551308950 | 1745 | 1746 | 1746 | 1744 | 4801 |
| 695 | 20240426 | 092700 | 1542934112 | 1746 | 1746 | 1748 | 1745 | 4042 |
| 696 | 20240426 | 092600 | 1535878955 | 1747 | 1748 | 1748 | 1745 | 2709 |
| 697 | 20240426 | 092500 | 1531151117 | 1746 | 1749 | 1752 | 1746 | 8320 |
| 698 | 20240426 | 092400 | 1516603883 | 1751 | 1752 | 1753 | 1749 | 6446 |
| 699 | 20240426 | 092300 | 1505319306 | 1753 | 1756 | 1756 | 1752 | 3720 |
| 700 | 20240426 | 092200 | 1498800290 | 1756 | 1751 | 1756 | 1750 | 9618 |
| 701 | 20240426 | 092100 | 1481950043 | 1752 | 1752 | 1753 | 1744 | 2198 |
| 702 | 20240426 | 092000 | 1478107448 | 1753 | 1744 | 1754 | 1744 | 29298 |
| 703 | 20240426 | 091900 | 1426872325 | 1744 | 1746 | 1746 | 1743 | 3062 |
| 704 | 20240426 | 091800 | 1421532028 | 1745 | 1744 | 1747 | 1740 | 9885 |
| 705 | 20240426 | 091700 | 1404281749 | 1744 | 1737 | 1744 | 1735 | 18552 |
| 706 | 20240426 | 091600 | 1372004985 | 1735 | 1739 | 1739 | 1733 | 20468 |
| 707 | 20240426 | 091500 | 1336484570 | 1739 | 1739 | 1739 | 1738 | 13210 |
| 708 | 20240426 | 091400 | 1313522907 | 1739 | 1738 | 1740 | 1738 | 11235 |
| 709 | 20240426 | 091300 | 1293990281 | 1740 | 1737 | 1741 | 1736 | 11449 |
| 710 | 20240426 | 091200 | 1274099101 | 1737 | 1744 | 1745 | 1736 | 6614 |
| 711 | 20240426 | 091100 | 1262610266 | 1745 | 1742 | 1745 | 1737 | 15167 |
| 712 | 20240426 | 091000 | 1236212358 | 1745 | 1747 | 1747 | 1740 | 9281 |
| 713 | 20240426 | 090900 | 1220045963 | 1747 | 1747 | 1750 | 1741 | 17042 |
| 714 | 20240426 | 090800 | 1190316002 | 1750 | 1741 | 1751 | 1736 | 62790 |
| 715 | 20240426 | 090700 | 1080901765 | 1741 | 1744 | 1746 | 1735 | 54249 |
| 716 | 20240426 | 090600 | 986520205 | 1744 | 1767 | 1767 | 1744 | 26808 |
| 717 | 20240426 | 090500 | 939610463 | 1768 | 1747 | 1769 | 1737 | 65829 |
| 718 | 20240426 | 090400 | 824378220 | 1747 | 1735 | 1747 | 1733 | 49144 |
| 719 | 20240426 | 090300 | 738984124 | 1735 | 1742 | 1746 | 1735 | 46152 |
| 720 | 20240426 | 090200 | 658709990 | 1746 | 1736 | 1748 | 1734 | 43660 |
| 721 | 20240426 | 090100 | 582729923 | 1739 | 1749 | 1750 | 1734 | 44158 |
| 722 | 20240426 | 090000 | 505847495 | 1749 | 1740 | 1758 | 1725 | 287880 |