39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 205600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 3 | 20241111 | 205500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20241111 | 205400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20241111 | 205300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20241111 | 205200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20241111 | 205100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20241111 | 205000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20241111 | 204900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20241111 | 204800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20241111 | 204700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20241111 | 204600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20241111 | 204500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20241111 | 204400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20241111 | 204300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20241111 | 204200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20241111 | 204100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20241111 | 204000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20241111 | 203900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20241111 | 203800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20241111 | 203700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20241111 | 203600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20241111 | 203500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20241111 | 203400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20241111 | 203300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20241111 | 203200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20241111 | 203100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20241111 | 203000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20241111 | 202900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20241111 | 202800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20241111 | 202700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20241111 | 202600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 33 | 20241111 | 202500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20241111 | 202400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20241111 | 202300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20241111 | 202200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20241111 | 202100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20241111 | 202000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20241111 | 201900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20241111 | 201800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20241111 | 201700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20241111 | 201600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20241111 | 201500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20241111 | 201400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20241111 | 201300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20241111 | 201200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20241111 | 201100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20241111 | 201000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20241111 | 200900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20241111 | 200800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20241111 | 200700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20241111 | 200600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20241111 | 200500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20241111 | 200400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20241111 | 200300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20241111 | 200200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20241111 | 200100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20241111 | 200000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20241111 | 195900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20241111 | 195800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20241111 | 195700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20241111 | 195600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 63 | 20241111 | 195500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20241111 | 195400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20241111 | 195300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20241111 | 195200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20241111 | 195100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20241111 | 195000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20241111 | 194900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20241111 | 194800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20241111 | 194700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20241111 | 194600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20241111 | 194500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20241111 | 194400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20241111 | 194300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20241111 | 194200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20241111 | 194100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20241111 | 194000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20241111 | 193900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20241111 | 193800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20241111 | 193700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20241111 | 193600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20241111 | 193500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20241111 | 193400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20241111 | 193300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20241111 | 193200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20241111 | 193100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20241111 | 193000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20241111 | 192900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20241111 | 192800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20241111 | 192700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20241111 | 192600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 93 | 20241111 | 192500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20241111 | 192400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20241111 | 192300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20241111 | 192200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20241111 | 192100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20241111 | 192000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20241111 | 191900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20241111 | 191800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20241111 | 191700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20241111 | 191600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20241111 | 191500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20241111 | 191400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20241111 | 191300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20241111 | 191200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20241111 | 191100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20241111 | 191000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20241111 | 190900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20241111 | 190800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20241111 | 190700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20241111 | 190600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20241111 | 190500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20241111 | 190400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20241111 | 190300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20241111 | 190200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20241111 | 190100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20241111 | 190000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20241111 | 185900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20241111 | 185800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20241111 | 185700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20241111 | 185600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 123 | 20241111 | 185500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20241111 | 185400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20241111 | 185300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20241111 | 185200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20241111 | 185100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20241111 | 185000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20241111 | 184900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20241111 | 184800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20241111 | 184700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20241111 | 184600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20241111 | 184500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20241111 | 184400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20241111 | 184300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20241111 | 184200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20241111 | 184100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20241111 | 184000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20241111 | 183900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20241111 | 183800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20241111 | 183700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20241111 | 183600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20241111 | 183500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20241111 | 183400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20241111 | 183300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20241111 | 183200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20241111 | 183100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20241111 | 183000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20241111 | 182900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20241111 | 182800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20241111 | 182700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20241111 | 182600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 153 | 20241111 | 182500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20241111 | 182400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20241111 | 182300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20241111 | 182200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20241111 | 182100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20241111 | 182000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20241111 | 181900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20241111 | 181800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20241111 | 181700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20241111 | 181600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20241111 | 181500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20241111 | 181400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20241111 | 181300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20241111 | 181200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20241111 | 181100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20241111 | 181000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20241111 | 180900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20241111 | 180800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20241111 | 180700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20241111 | 180600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20241111 | 180500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20241111 | 180400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20241111 | 180300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20241111 | 180200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20241111 | 180100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20241111 | 180000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20241111 | 175900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20241111 | 175800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20241111 | 175700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20241111 | 175600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 183 | 20241111 | 175500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20241111 | 175400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20241111 | 175300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20241111 | 175200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20241111 | 175100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20241111 | 175000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20241111 | 174900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20241111 | 174800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20241111 | 174700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20241111 | 174600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20241111 | 174500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20241111 | 174400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20241111 | 174300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20241111 | 174200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20241111 | 174100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20241111 | 174000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20241111 | 173900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20241111 | 173800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20241111 | 173700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20241111 | 173600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20241111 | 173500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20241111 | 173400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20241111 | 173300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20241111 | 173200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20241111 | 173100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20241111 | 173000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20241111 | 172900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20241111 | 172800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20241111 | 172700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20241111 | 172600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 213 | 20241111 | 172500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20241111 | 172400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20241111 | 172300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20241111 | 172200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20241111 | 172100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20241111 | 172000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20241111 | 171900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20241111 | 171800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20241111 | 171700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20241111 | 171600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20241111 | 171500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20241111 | 171400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20241111 | 171300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20241111 | 171200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20241111 | 171100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20241111 | 171000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20241111 | 170900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20241111 | 170800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20241111 | 170700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20241111 | 170600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20241111 | 170500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20241111 | 170400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20241111 | 170300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20241111 | 170200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20241111 | 170100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20241111 | 170000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20241111 | 165900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20241111 | 165800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 241 | 20241111 | 165700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 242 | 20241111 | 165600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 243 | 20241111 | 165500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 244 | 20241111 | 165400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 245 | 20241111 | 165300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 246 | 20241111 | 165200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 247 | 20241111 | 165100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 248 | 20241111 | 165000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20241111 | 164900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20241111 | 164800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20241111 | 164700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20241111 | 164600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20241111 | 164500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20241111 | 164400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20241111 | 164300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20241111 | 164200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20241111 | 164100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20241111 | 164000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20241111 | 163900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20241111 | 163800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20241111 | 163700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20241111 | 163600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20241111 | 163500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20241111 | 163400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 265 | 20241111 | 163300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 266 | 20241111 | 163200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 267 | 20241111 | 163100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 268 | 20241111 | 163000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 269 | 20241111 | 162900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 270 | 20241111 | 162800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 271 | 20241111 | 162700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 272 | 20241111 | 162600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 273 | 20241111 | 162500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 274 | 20241111 | 162400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 275 | 20241111 | 162300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 276 | 20241111 | 162200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 277 | 20241111 | 162100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 278 | 20241111 | 162000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 279 | 20241111 | 161900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 280 | 20241111 | 161800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 281 | 20241111 | 161700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 282 | 20241111 | 161600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 283 | 20241111 | 161500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 284 | 20241111 | 161400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 285 | 20241111 | 161300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 286 | 20241111 | 161200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 287 | 20241111 | 161100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 288 | 20241111 | 161000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 289 | 20241111 | 160900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 290 | 20241111 | 160800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 291 | 20241111 | 160700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 292 | 20241111 | 160600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 293 | 20241111 | 160500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 294 | 20241111 | 160400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 295 | 20241111 | 160300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 296 | 20241111 | 160200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 297 | 20241111 | 160100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 298 | 20241111 | 160000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 299 | 20241111 | 155900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 300 | 20241111 | 155800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 301 | 20241111 | 155700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 302 | 20241111 | 155600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 303 | 20241111 | 155500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 304 | 20241111 | 155400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 305 | 20241111 | 155300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 306 | 20241111 | 155200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 307 | 20241111 | 155100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 308 | 20241111 | 155000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 309 | 20241111 | 154900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 310 | 20241111 | 154800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 311 | 20241111 | 154700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 312 | 20241111 | 154600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 313 | 20241111 | 154500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 314 | 20241111 | 154400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 315 | 20241111 | 154300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 316 | 20241111 | 154200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 317 | 20241111 | 154100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 318 | 20241111 | 154000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 319 | 20241111 | 153900 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 320 | 20241111 | 153800 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 321 | 20241111 | 153700 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 322 | 20241111 | 153600 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 323 | 20241111 | 153500 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 324 | 20241111 | 153400 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 325 | 20241111 | 153300 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 326 | 20241111 | 153200 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 327 | 20241111 | 153100 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 0 |
| 328 | 20241111 | 153000 | 21693120000 | 47100 | 47100 | 47100 | 47100 | 6064 |
| 329 | 20241111 | 152900 | 21407505600 | 47050 | 47050 | 47050 | 47050 | 0 |
| 330 | 20241111 | 152800 | 21407505600 | 47050 | 47050 | 47050 | 47050 | 0 |
| 331 | 20241111 | 152700 | 21407505600 | 47050 | 47050 | 47050 | 47050 | 0 |
| 332 | 20241111 | 152600 | 21407505600 | 47050 | 47050 | 47050 | 47050 | 0 |
| 333 | 20241111 | 152500 | 21407505600 | 47050 | 47050 | 47050 | 47050 | 0 |
| 334 | 20241111 | 152400 | 21407505600 | 47050 | 47050 | 47050 | 47050 | 0 |
| 335 | 20241111 | 152300 | 21407505600 | 47050 | 47050 | 47050 | 47050 | 0 |
| 336 | 20241111 | 152200 | 21407505600 | 47050 | 47050 | 47050 | 47050 | 0 |
| 337 | 20241111 | 152100 | 21407505600 | 47050 | 47050 | 47050 | 47050 | 0 |
| 338 | 20241111 | 152000 | 21407505600 | 47050 | 47050 | 47050 | 47050 | 0 |
| 339 | 20241111 | 151900 | 21407505600 | 47050 | 47150 | 47150 | 47050 | 2329 |
| 340 | 20241111 | 151800 | 21297791300 | 47150 | 47050 | 47150 | 47000 | 1460 |
| 341 | 20241111 | 151700 | 21229029450 | 47000 | 46950 | 47050 | 46900 | 1481 |
| 342 | 20241111 | 151600 | 21159464250 | 46900 | 46800 | 46950 | 46800 | 2912 |
| 343 | 20241111 | 151500 | 21022934250 | 46850 | 46700 | 46850 | 46700 | 1880 |
| 344 | 20241111 | 151400 | 20934987800 | 46750 | 46700 | 46750 | 46700 | 445 |
| 345 | 20241111 | 151300 | 20914187300 | 46750 | 46750 | 46750 | 46700 | 515 |
| 346 | 20241111 | 151200 | 20890124800 | 46750 | 46700 | 46750 | 46700 | 539 |
| 347 | 20241111 | 151100 | 20864938050 | 46700 | 46700 | 46700 | 46650 | 955 |
| 348 | 20241111 | 151000 | 20820342000 | 46650 | 46650 | 46700 | 46650 | 388 |
| 349 | 20241111 | 150900 | 20802223800 | 46650 | 46650 | 46700 | 46650 | 466 |
| 350 | 20241111 | 150800 | 20780467250 | 46650 | 46700 | 46700 | 46650 | 761 |
| 351 | 20241111 | 150700 | 20744946200 | 46700 | 46650 | 46700 | 46650 | 607 |
| 352 | 20241111 | 150600 | 20716608350 | 46700 | 46650 | 46700 | 46650 | 556 |
| 353 | 20241111 | 150500 | 20690653850 | 46700 | 46750 | 46750 | 46650 | 3092 |
| 354 | 20241111 | 150400 | 20546243050 | 46750 | 46750 | 46750 | 46700 | 1812 |
| 355 | 20241111 | 150300 | 20461551350 | 46750 | 46700 | 46750 | 46700 | 1356 |
| 356 | 20241111 | 150200 | 20398199950 | 46700 | 46700 | 46750 | 46700 | 627 |
| 357 | 20241111 | 150100 | 20368906400 | 46700 | 46750 | 46750 | 46650 | 3013 |
| 358 | 20241111 | 150000 | 20228191050 | 46700 | 46750 | 46750 | 46700 | 1640 |
| 359 | 20241111 | 145900 | 20151574600 | 46750 | 46750 | 46750 | 46700 | 832 |
| 360 | 20241111 | 145800 | 20112683050 | 46750 | 46750 | 46750 | 46700 | 1002 |
| 361 | 20241111 | 145700 | 20065846200 | 46750 | 46700 | 46750 | 46700 | 241 |
| 362 | 20241111 | 145600 | 20054581800 | 46700 | 46750 | 46750 | 46700 | 493 |
| 363 | 20241111 | 145500 | 20031547300 | 46750 | 46700 | 46750 | 46700 | 451 |
| 364 | 20241111 | 145400 | 20010468900 | 46700 | 46650 | 46700 | 46650 | 943 |
| 365 | 20241111 | 145300 | 19966432000 | 46700 | 46650 | 46700 | 46650 | 274 |
| 366 | 20241111 | 145200 | 19953642050 | 46650 | 46700 | 46700 | 46650 | 343 |
| 367 | 20241111 | 145100 | 19937626500 | 46700 | 46750 | 46800 | 46650 | 3345 |
| 368 | 20241111 | 145000 | 19781384750 | 46750 | 46750 | 46800 | 46700 | 778 |
| 369 | 20241111 | 144900 | 19745007200 | 46750 | 46650 | 46750 | 46650 | 2572 |
| 370 | 20241111 | 144800 | 19624817800 | 46700 | 46600 | 46700 | 46550 | 3600 |
| 371 | 20241111 | 144700 | 19457042050 | 46600 | 46550 | 46600 | 46500 | 707 |
| 372 | 20241111 | 144600 | 19424129750 | 46550 | 46550 | 46550 | 46500 | 318 |
| 373 | 20241111 | 144500 | 19409331750 | 46550 | 46500 | 46550 | 46500 | 591 |
| 374 | 20241111 | 144400 | 19381822700 | 46550 | 46450 | 46550 | 46450 | 307 |
| 375 | 20241111 | 144300 | 19367543200 | 46450 | 46450 | 46500 | 46400 | 539 |
| 376 | 20241111 | 144200 | 19342502350 | 46450 | 46450 | 46450 | 46400 | 681 |
| 377 | 20241111 | 144100 | 19310872900 | 46450 | 46450 | 46450 | 46400 | 337 |
| 378 | 20241111 | 144000 | 19295225100 | 46450 | 46400 | 46450 | 46400 | 343 |
| 379 | 20241111 | 143900 | 19279300200 | 46450 | 46400 | 46450 | 46400 | 377 |
| 380 | 20241111 | 143800 | 19261791250 | 46450 | 46400 | 46450 | 46400 | 373 |
| 381 | 20241111 | 143700 | 19244466700 | 46450 | 46450 | 46450 | 46400 | 150 |
| 382 | 20241111 | 143600 | 19237503650 | 46450 | 46350 | 46450 | 46300 | 449 |
| 383 | 20241111 | 143500 | 19216681650 | 46350 | 46250 | 46350 | 46250 | 666 |
| 384 | 20241111 | 143400 | 19185841750 | 46250 | 46300 | 46300 | 46250 | 516 |
| 385 | 20241111 | 143300 | 19161961950 | 46250 | 46400 | 46400 | 46250 | 1149 |
| 386 | 20241111 | 143200 | 19108734750 | 46400 | 46450 | 46450 | 46400 | 4586 |
| 387 | 20241111 | 143100 | 18895911550 | 46450 | 46450 | 46500 | 46450 | 726 |
| 388 | 20241111 | 143000 | 18862182350 | 46500 | 46550 | 46550 | 46450 | 1228 |
| 389 | 20241111 | 142900 | 18805074100 | 46500 | 46550 | 46550 | 46500 | 400 |
| 390 | 20241111 | 142800 | 18786456350 | 46550 | 46500 | 46550 | 46450 | 926 |
| 391 | 20241111 | 142700 | 18743390150 | 46500 | 46500 | 46500 | 46450 | 485 |
| 392 | 20241111 | 142600 | 18720857950 | 46500 | 46400 | 46500 | 46400 | 490 |
| 393 | 20241111 | 142500 | 18698090600 | 46450 | 46500 | 46500 | 46400 | 372 |
| 394 | 20241111 | 142400 | 18680811400 | 46450 | 46500 | 46500 | 46400 | 622 |
| 395 | 20241111 | 142300 | 18651919700 | 46450 | 46550 | 46550 | 46450 | 389 |
| 396 | 20241111 | 142200 | 18633828050 | 46550 | 46500 | 46550 | 46450 | 791 |
| 397 | 20241111 | 142100 | 18597046950 | 46500 | 46500 | 46500 | 46450 | 353 |
| 398 | 20241111 | 142000 | 18580637650 | 46500 | 46500 | 46500 | 46450 | 137 |
| 399 | 20241111 | 141900 | 18574268600 | 46500 | 46500 | 46500 | 46450 | 444 |
| 400 | 20241111 | 141800 | 18553629950 | 46500 | 46400 | 46500 | 46400 | 309 |
| 401 | 20241111 | 141700 | 18539277500 | 46400 | 46350 | 46450 | 46350 | 1179 |
| 402 | 20241111 | 141600 | 18484574350 | 46400 | 46500 | 46500 | 46350 | 2196 |
| 403 | 20241111 | 141500 | 18382666200 | 46400 | 46500 | 46500 | 46400 | 734 |
| 404 | 20241111 | 141400 | 18348572100 | 46450 | 46450 | 46500 | 46450 | 438 |
| 405 | 20241111 | 141300 | 18328219450 | 46450 | 46450 | 46500 | 46450 | 443 |
| 406 | 20241111 | 141200 | 18307632900 | 46450 | 46450 | 46550 | 46400 | 721 |
| 407 | 20241111 | 141100 | 18274128900 | 46450 | 46400 | 46500 | 46350 | 789 |
| 408 | 20241111 | 141000 | 18237474650 | 46400 | 46400 | 46450 | 46400 | 830 |
| 409 | 20241111 | 140900 | 18198956200 | 46400 | 46400 | 46450 | 46400 | 696 |
| 410 | 20241111 | 140800 | 18166655000 | 46400 | 46400 | 46450 | 46350 | 653 |
| 411 | 20241111 | 140700 | 18136363450 | 46400 | 46400 | 46400 | 46300 | 718 |
| 412 | 20241111 | 140600 | 18103092050 | 46400 | 46350 | 46400 | 46300 | 638 |
| 413 | 20241111 | 140500 | 18073511750 | 46350 | 46250 | 46450 | 46250 | 711 |
| 414 | 20241111 | 140400 | 18040571700 | 46300 | 46250 | 46300 | 46200 | 377 |
| 415 | 20241111 | 140300 | 18023127550 | 46200 | 46250 | 46300 | 46200 | 336 |
| 416 | 20241111 | 140200 | 18007595550 | 46250 | 46200 | 46250 | 46150 | 365 |
| 417 | 20241111 | 140100 | 17990722700 | 46200 | 46200 | 46200 | 46150 | 215 |
| 418 | 20241111 | 140000 | 17980794950 | 46200 | 46200 | 46250 | 46150 | 364 |
| 419 | 20241111 | 135900 | 17963979550 | 46200 | 46300 | 46300 | 46200 | 1562 |
| 420 | 20241111 | 135800 | 17891783150 | 46300 | 46300 | 46300 | 46200 | 378 |
| 421 | 20241111 | 135700 | 17874300400 | 46250 | 46300 | 46400 | 46250 | 1447 |
| 422 | 20241111 | 135600 | 17807245400 | 46350 | 46250 | 46350 | 46250 | 276 |
| 423 | 20241111 | 135500 | 17794474250 | 46250 | 46250 | 46450 | 46200 | 1398 |
| 424 | 20241111 | 135400 | 17729768050 | 46250 | 46150 | 46250 | 46100 | 758 |
| 425 | 20241111 | 135300 | 17694771800 | 46150 | 46050 | 46150 | 46050 | 468 |
| 426 | 20241111 | 135200 | 17673205150 | 46100 | 46050 | 46100 | 46050 | 162 |
| 427 | 20241111 | 135100 | 17665741750 | 46050 | 46150 | 46150 | 46000 | 348 |
| 428 | 20241111 | 135000 | 17649715550 | 46100 | 46100 | 46150 | 46050 | 534 |
| 429 | 20241111 | 134900 | 17625098100 | 46100 | 46000 | 46100 | 46000 | 579 |
| 430 | 20241111 | 134800 | 17598440600 | 46000 | 46050 | 46100 | 46000 | 1277 |
| 431 | 20241111 | 134700 | 17539667850 | 46000 | 46050 | 46150 | 46000 | 1193 |
| 432 | 20241111 | 134600 | 17484723050 | 46050 | 45900 | 46100 | 45900 | 1236 |
| 433 | 20241111 | 134500 | 17427890300 | 45900 | 45850 | 45900 | 45800 | 687 |
| 434 | 20241111 | 134400 | 17396379350 | 45800 | 45850 | 45850 | 45800 | 769 |
| 435 | 20241111 | 134300 | 17361136150 | 45850 | 45850 | 45850 | 45800 | 204 |
| 436 | 20241111 | 134200 | 17351785150 | 45800 | 45850 | 45850 | 45800 | 716 |
| 437 | 20241111 | 134100 | 17318983350 | 45850 | 45800 | 45850 | 45750 | 820 |
| 438 | 20241111 | 134000 | 17281425850 | 45800 | 45750 | 45800 | 45700 | 610 |
| 439 | 20241111 | 133900 | 17253517650 | 45750 | 45700 | 45750 | 45700 | 396 |
| 440 | 20241111 | 133800 | 17235402750 | 45750 | 45700 | 45750 | 45700 | 368 |
| 441 | 20241111 | 133700 | 17218570500 | 45700 | 45750 | 45750 | 45700 | 1226 |
| 442 | 20241111 | 133600 | 17162513600 | 45750 | 45750 | 45750 | 45700 | 1399 |
| 443 | 20241111 | 133500 | 17098519900 | 45750 | 45700 | 45750 | 45700 | 504 |
| 444 | 20241111 | 133400 | 17075465450 | 45750 | 45700 | 45750 | 45700 | 529 |
| 445 | 20241111 | 133300 | 17051281250 | 45700 | 45700 | 45750 | 45700 | 950 |
| 446 | 20241111 | 133200 | 17007857100 | 45750 | 45750 | 45750 | 45650 | 639 |
| 447 | 20241111 | 133100 | 16978655950 | 45750 | 45700 | 45750 | 45650 | 457 |
| 448 | 20241111 | 133000 | 16957764500 | 45700 | 45700 | 45750 | 45650 | 674 |
| 449 | 20241111 | 132900 | 16926957050 | 45700 | 45700 | 45750 | 45650 | 588 |
| 450 | 20241111 | 132800 | 16900081600 | 45650 | 45800 | 45800 | 45650 | 1342 |
| 451 | 20241111 | 132700 | 16838753650 | 45800 | 45750 | 45800 | 45700 | 1134 |
| 452 | 20241111 | 132600 | 16786877200 | 45750 | 45650 | 45750 | 45650 | 715 |
| 453 | 20241111 | 132500 | 16754178000 | 45700 | 45650 | 45700 | 45600 | 467 |
| 454 | 20241111 | 132400 | 16732859300 | 45650 | 45550 | 45650 | 45550 | 942 |
| 455 | 20241111 | 132300 | 16689893500 | 45550 | 45650 | 45650 | 45550 | 233 |
| 456 | 20241111 | 132200 | 16679270850 | 45650 | 45550 | 45650 | 45500 | 216 |
| 457 | 20241111 | 132100 | 16669430250 | 45500 | 45550 | 45550 | 45450 | 461 |
| 458 | 20241111 | 132000 | 16648447450 | 45550 | 45450 | 45550 | 45450 | 203 |
| 459 | 20241111 | 131900 | 16639210600 | 45450 | 45450 | 45600 | 45400 | 1287 |
| 460 | 20241111 | 131800 | 16580736450 | 45400 | 45650 | 45650 | 45400 | 4649 |
| 461 | 20241111 | 131700 | 16369194800 | 45650 | 45700 | 45700 | 45550 | 430 |
| 462 | 20241111 | 131600 | 16349575300 | 45600 | 45650 | 45700 | 45550 | 1218 |
| 463 | 20241111 | 131500 | 16294047750 | 45650 | 45650 | 45700 | 45600 | 415 |
| 464 | 20241111 | 131400 | 16275100700 | 45700 | 45650 | 45700 | 45600 | 776 |
| 465 | 20241111 | 131300 | 16239696350 | 45600 | 45600 | 45650 | 45550 | 261 |
| 466 | 20241111 | 131200 | 16227795750 | 45600 | 45600 | 45650 | 45550 | 1171 |
| 467 | 20241111 | 131100 | 16174408400 | 45650 | 45800 | 45850 | 45650 | 2646 |
| 468 | 20241111 | 131000 | 16053389600 | 45800 | 45850 | 45850 | 45800 | 394 |
| 469 | 20241111 | 130900 | 16035330850 | 45800 | 45850 | 45850 | 45800 | 147 |
| 470 | 20241111 | 130800 | 16028594150 | 45800 | 45800 | 45850 | 45750 | 598 |
| 471 | 20241111 | 130700 | 16001214000 | 45800 | 45800 | 45850 | 45750 | 324 |
| 472 | 20241111 | 130600 | 15986374950 | 45800 | 45750 | 45850 | 45750 | 578 |
| 473 | 20241111 | 130500 | 15959906500 | 45800 | 45800 | 45850 | 45750 | 546 |
| 474 | 20241111 | 130400 | 15934896000 | 45800 | 45750 | 45850 | 45750 | 801 |
| 475 | 20241111 | 130300 | 15898204450 | 45750 | 45750 | 45800 | 45750 | 790 |
| 476 | 20241111 | 130200 | 15862045600 | 45800 | 45750 | 45800 | 45750 | 685 |
| 477 | 20241111 | 130100 | 15830682450 | 45700 | 45700 | 45750 | 45700 | 361 |
| 478 | 20241111 | 130000 | 15814177900 | 45700 | 45650 | 45700 | 45650 | 224 |
| 479 | 20241111 | 125900 | 15803941900 | 45650 | 45650 | 45700 | 45650 | 317 |
| 480 | 20241111 | 125800 | 15789463500 | 45650 | 45600 | 45700 | 45550 | 852 |
| 481 | 20241111 | 125700 | 15750594700 | 45600 | 45600 | 45600 | 45550 | 313 |
| 482 | 20241111 | 125600 | 15736334450 | 45600 | 45550 | 45600 | 45550 | 802 |
| 483 | 20241111 | 125500 | 15699778600 | 45500 | 45550 | 45600 | 45500 | 326 |
| 484 | 20241111 | 125400 | 15684928550 | 45600 | 45550 | 45600 | 45500 | 1091 |
| 485 | 20241111 | 125300 | 15635225400 | 45550 | 45550 | 45550 | 45500 | 417 |
| 486 | 20241111 | 125200 | 15616239800 | 45550 | 45550 | 45600 | 45500 | 586 |
| 487 | 20241111 | 125100 | 15589554950 | 45550 | 45500 | 45550 | 45500 | 181 |
| 488 | 20241111 | 125000 | 15581311900 | 45550 | 45550 | 45600 | 45550 | 611 |
| 489 | 20241111 | 124900 | 15553480000 | 45550 | 45550 | 45600 | 45550 | 512 |
| 490 | 20241111 | 124800 | 15530148000 | 45550 | 45550 | 45600 | 45500 | 384 |
| 491 | 20241111 | 124700 | 15512646900 | 45500 | 45500 | 45550 | 45450 | 1086 |
| 492 | 20241111 | 124600 | 15463230650 | 45500 | 45550 | 45600 | 45500 | 386 |
| 493 | 20241111 | 124500 | 15445650550 | 45550 | 45550 | 45550 | 45500 | 243 |
| 494 | 20241111 | 124400 | 15434583900 | 45550 | 45550 | 45600 | 45500 | 387 |
| 495 | 20241111 | 124300 | 15416954000 | 45550 | 45600 | 45600 | 45550 | 176 |
| 496 | 20241111 | 124200 | 15408930200 | 45550 | 45600 | 45650 | 45550 | 983 |
| 497 | 20241111 | 124100 | 15364132000 | 45600 | 45600 | 45650 | 45550 | 1033 |
| 498 | 20241111 | 124000 | 15317063250 | 45550 | 45650 | 45650 | 45550 | 271 |
| 499 | 20241111 | 123900 | 15304709100 | 45650 | 45500 | 45700 | 45500 | 296 |
| 500 | 20241111 | 123800 | 15291220650 | 45500 | 45450 | 45500 | 45400 | 1815 |
| 501 | 20241111 | 123700 | 15208779500 | 45450 | 45500 | 45550 | 45400 | 1370 |
| 502 | 20241111 | 123600 | 15146490250 | 45500 | 45500 | 45550 | 45450 | 757 |
| 503 | 20241111 | 123500 | 15112075100 | 45500 | 45550 | 45550 | 45400 | 3461 |
| 504 | 20241111 | 123400 | 14954637850 | 45550 | 45750 | 45750 | 45550 | 2925 |
| 505 | 20241111 | 123300 | 14821236400 | 45750 | 45850 | 45850 | 45750 | 603 |
| 506 | 20241111 | 123200 | 14793626650 | 45850 | 45850 | 45850 | 45800 | 1145 |
| 507 | 20241111 | 123100 | 14741179050 | 45850 | 45850 | 45900 | 45850 | 369 |
| 508 | 20241111 | 123000 | 14724249650 | 45850 | 45850 | 45850 | 45800 | 418 |
| 509 | 20241111 | 122900 | 14705088350 | 45850 | 45850 | 45850 | 45800 | 95 |
| 510 | 20241111 | 122800 | 14700735900 | 45900 | 45800 | 45900 | 45800 | 352 |
| 511 | 20241111 | 122700 | 14684599650 | 45850 | 45900 | 45900 | 45850 | 1172 |
| 512 | 20241111 | 122600 | 14630858300 | 45850 | 45900 | 45900 | 45850 | 360 |
| 513 | 20241111 | 122500 | 14614352150 | 45900 | 45900 | 45900 | 45850 | 513 |
| 514 | 20241111 | 122400 | 14590821000 | 45900 | 45850 | 45900 | 45850 | 316 |
| 515 | 20241111 | 122300 | 14576327900 | 45850 | 45850 | 45900 | 45850 | 550 |
| 516 | 20241111 | 122200 | 14551104700 | 45850 | 45800 | 45900 | 45800 | 365 |
| 517 | 20241111 | 122100 | 14534379550 | 45800 | 45800 | 45900 | 45800 | 913 |
| 518 | 20241111 | 122000 | 14492547050 | 45800 | 45800 | 45850 | 45800 | 459 |
| 519 | 20241111 | 121900 | 14471511300 | 45800 | 45900 | 45900 | 45800 | 1379 |
| 520 | 20241111 | 121800 | 14408293350 | 45850 | 45900 | 45950 | 45850 | 1164 |
| 521 | 20241111 | 121700 | 14354883250 | 45900 | 45900 | 45950 | 45900 | 714 |
| 522 | 20241111 | 121600 | 14322090800 | 45900 | 45900 | 45950 | 45900 | 820 |
| 523 | 20241111 | 121500 | 14284424700 | 45900 | 45950 | 45950 | 45900 | 938 |
| 524 | 20241111 | 121400 | 14241348750 | 45950 | 45950 | 45950 | 45850 | 842 |
| 525 | 20241111 | 121300 | 14202690300 | 45900 | 45850 | 45900 | 45850 | 552 |
| 526 | 20241111 | 121200 | 14177357900 | 45850 | 45800 | 45900 | 45750 | 526 |
| 527 | 20241111 | 121100 | 14153265400 | 45800 | 45800 | 45850 | 45750 | 894 |
| 528 | 20241111 | 121000 | 14112295500 | 45750 | 45550 | 45750 | 45500 | 1429 |
| 529 | 20241111 | 120900 | 14047095900 | 45600 | 45600 | 45600 | 45500 | 1013 |
| 530 | 20241111 | 120800 | 14000956650 | 45550 | 45300 | 45600 | 45150 | 2601 |
| 531 | 20241111 | 120700 | 13882934550 | 45250 | 45550 | 45650 | 45150 | 8502 |
| 532 | 20241111 | 120600 | 13497033200 | 45550 | 45750 | 45750 | 45350 | 9675 |
| 533 | 20241111 | 120500 | 13056942850 | 45750 | 46050 | 46050 | 45750 | 8646 |
| 534 | 20241111 | 120400 | 12659810600 | 46050 | 46100 | 46150 | 46050 | 3639 |
| 535 | 20241111 | 120300 | 12492181500 | 46100 | 46100 | 46150 | 46100 | 630 |
| 536 | 20241111 | 120200 | 12463131200 | 46200 | 46200 | 46200 | 46100 | 5358 |
| 537 | 20241111 | 120100 | 12215720600 | 46250 | 46250 | 46250 | 46200 | 149 |
| 538 | 20241111 | 120000 | 12208833650 | 46200 | 46200 | 46250 | 46200 | 229 |
| 539 | 20241111 | 115900 | 12198243200 | 46250 | 46250 | 46250 | 46200 | 1059 |
| 540 | 20241111 | 115800 | 12149268650 | 46250 | 46250 | 46300 | 46250 | 286 |
| 541 | 20241111 | 115700 | 12136039950 | 46250 | 46300 | 46300 | 46250 | 398 |
| 542 | 20241111 | 115600 | 12117613750 | 46350 | 46250 | 46350 | 46250 | 793 |
| 543 | 20241111 | 115500 | 12080925650 | 46300 | 46250 | 46300 | 46250 | 436 |
| 544 | 20241111 | 115400 | 12060744800 | 46250 | 46300 | 46300 | 46250 | 546 |
| 545 | 20241111 | 115300 | 12035469050 | 46250 | 46250 | 46300 | 46200 | 445 |
| 546 | 20241111 | 115200 | 12014891150 | 46200 | 46250 | 46300 | 46200 | 1181 |
| 547 | 20241111 | 115100 | 11960271350 | 46300 | 46350 | 46350 | 46250 | 261 |
| 548 | 20241111 | 115000 | 11948191400 | 46300 | 46300 | 46350 | 46300 | 512 |
| 549 | 20241111 | 114900 | 11924480100 | 46350 | 46300 | 46400 | 46300 | 670 |
| 550 | 20241111 | 114800 | 11893428150 | 46300 | 46300 | 46300 | 46250 | 960 |
| 551 | 20241111 | 114700 | 11848989550 | 46300 | 46250 | 46300 | 46250 | 375 |
| 552 | 20241111 | 114600 | 11831629100 | 46250 | 46300 | 46350 | 46250 | 398 |
| 553 | 20241111 | 114500 | 11813200550 | 46350 | 46350 | 46350 | 46250 | 623 |
| 554 | 20241111 | 114400 | 11784339650 | 46300 | 46200 | 46300 | 46200 | 1016 |
| 555 | 20241111 | 114300 | 11737351450 | 46150 | 46150 | 46200 | 46150 | 1277 |
| 556 | 20241111 | 114200 | 11678397300 | 46150 | 46300 | 46350 | 46100 | 5491 |
| 557 | 20241111 | 114100 | 11424609750 | 46350 | 46400 | 46400 | 46300 | 935 |
| 558 | 20241111 | 114000 | 11381267650 | 46400 | 46400 | 46400 | 46350 | 791 |
| 559 | 20241111 | 113900 | 11344582000 | 46400 | 46450 | 46450 | 46400 | 391 |
| 560 | 20241111 | 113800 | 11326433550 | 46400 | 46450 | 46450 | 46400 | 719 |
| 561 | 20241111 | 113700 | 11293042300 | 46400 | 46400 | 46450 | 46350 | 390 |
| 562 | 20241111 | 113600 | 11274951250 | 46350 | 46350 | 46400 | 46300 | 372 |
| 563 | 20241111 | 113500 | 11257711900 | 46300 | 46400 | 46400 | 46300 | 2322 |
| 564 | 20241111 | 113400 | 11150105550 | 46400 | 46450 | 46450 | 46300 | 2284 |
| 565 | 20241111 | 113300 | 11044280100 | 46400 | 46400 | 46450 | 46400 | 182 |
| 566 | 20241111 | 113200 | 11035831150 | 46400 | 46400 | 46450 | 46350 | 1272 |
| 567 | 20241111 | 113100 | 10976862400 | 46400 | 46550 | 46550 | 46350 | 6212 |
| 568 | 20241111 | 113000 | 10688445650 | 46550 | 46550 | 46550 | 46450 | 681 |
| 569 | 20241111 | 112900 | 10656770750 | 46550 | 46500 | 46550 | 46500 | 353 |
| 570 | 20241111 | 112800 | 10640356200 | 46550 | 46550 | 46550 | 46500 | 747 |
| 571 | 20241111 | 112700 | 10605599200 | 46550 | 46550 | 46550 | 46500 | 485 |
| 572 | 20241111 | 112600 | 10583043800 | 46600 | 46550 | 46600 | 46500 | 1003 |
| 573 | 20241111 | 112500 | 10536356350 | 46550 | 46550 | 46550 | 46500 | 360 |
| 574 | 20241111 | 112400 | 10519608900 | 46500 | 46550 | 46550 | 46500 | 404 |
| 575 | 20241111 | 112300 | 10500816350 | 46550 | 46450 | 46550 | 46450 | 361 |
| 576 | 20241111 | 112200 | 10484030650 | 46550 | 46450 | 46550 | 46450 | 2131 |
| 577 | 20241111 | 112100 | 10384956200 | 46450 | 46450 | 46500 | 46400 | 866 |
| 578 | 20241111 | 112000 | 10344727400 | 46450 | 46500 | 46550 | 46450 | 721 |
| 579 | 20241111 | 111900 | 10311206900 | 46500 | 46500 | 46550 | 46500 | 819 |
| 580 | 20241111 | 111800 | 10273109450 | 46500 | 46550 | 46550 | 46500 | 413 |
| 581 | 20241111 | 111700 | 10253902200 | 46500 | 46500 | 46550 | 46450 | 858 |
| 582 | 20241111 | 111600 | 10214007550 | 46500 | 46500 | 46500 | 46450 | 635 |
| 583 | 20241111 | 111500 | 10184497600 | 46500 | 46550 | 46550 | 46500 | 1863 |
| 584 | 20241111 | 111400 | 10097857250 | 46550 | 46550 | 46600 | 46550 | 1094 |
| 585 | 20241111 | 111300 | 10046929300 | 46600 | 46650 | 46650 | 46550 | 402 |
| 586 | 20241111 | 111200 | 10028195350 | 46650 | 46650 | 46650 | 46600 | 306 |
| 587 | 20241111 | 111100 | 10013925350 | 46600 | 46600 | 46650 | 46600 | 969 |
| 588 | 20241111 | 111000 | 9968761500 | 46600 | 46700 | 46700 | 46600 | 524 |
| 589 | 20241111 | 110900 | 9944334500 | 46650 | 46700 | 46700 | 46650 | 434 |
| 590 | 20241111 | 110800 | 9924086150 | 46700 | 46650 | 46700 | 46650 | 417 |
| 591 | 20241111 | 110700 | 9904621150 | 46650 | 46700 | 46700 | 46650 | 112 |
| 592 | 20241111 | 110600 | 9899395100 | 46700 | 46600 | 46700 | 46600 | 190 |
| 593 | 20241111 | 110500 | 9890530900 | 46650 | 46650 | 46700 | 46600 | 721 |
| 594 | 20241111 | 110400 | 9856909800 | 46600 | 46650 | 46650 | 46600 | 1126 |
| 595 | 20241111 | 110300 | 9804421950 | 46650 | 46700 | 46700 | 46650 | 1046 |
| 596 | 20241111 | 110200 | 9755617050 | 46700 | 46700 | 46700 | 46650 | 323 |
| 597 | 20241111 | 110100 | 9740534200 | 46650 | 46700 | 46700 | 46650 | 859 |
| 598 | 20241111 | 110000 | 9700451550 | 46700 | 46700 | 46700 | 46650 | 405 |
| 599 | 20241111 | 105900 | 9681549350 | 46700 | 46700 | 46750 | 46700 | 687 |
| 600 | 20241111 | 105800 | 9649465000 | 46750 | 46700 | 46750 | 46650 | 1160 |
| 601 | 20241111 | 105700 | 9595332500 | 46700 | 46700 | 46750 | 46650 | 299 |
| 602 | 20241111 | 105600 | 9581368900 | 46700 | 46700 | 46700 | 46650 | 849 |
| 603 | 20241111 | 105500 | 9541727050 | 46700 | 46650 | 46700 | 46650 | 152 |
| 604 | 20241111 | 105400 | 9534630950 | 46650 | 46700 | 46800 | 46650 | 1921 |
| 605 | 20241111 | 105300 | 9444945050 | 46700 | 46750 | 46750 | 46700 | 853 |
| 606 | 20241111 | 105200 | 9405085500 | 46650 | 46650 | 46750 | 46600 | 194 |
| 607 | 20241111 | 105100 | 9396026300 | 46650 | 46700 | 46750 | 46600 | 626 |
| 608 | 20241111 | 105000 | 9366815400 | 46650 | 46650 | 46650 | 46600 | 283 |
| 609 | 20241111 | 104900 | 9353619300 | 46600 | 46700 | 46750 | 46600 | 686 |
| 610 | 20241111 | 104800 | 9321585150 | 46700 | 46800 | 46800 | 46700 | 2221 |
| 611 | 20241111 | 104700 | 9217837050 | 46800 | 46750 | 46800 | 46750 | 229 |
| 612 | 20241111 | 104600 | 9207125800 | 46750 | 46600 | 46750 | 46600 | 817 |
| 613 | 20241111 | 104500 | 9168995300 | 46600 | 46650 | 46800 | 46600 | 223 |
| 614 | 20241111 | 104400 | 9158591200 | 46650 | 46650 | 46650 | 46350 | 3081 |
| 615 | 20241111 | 104300 | 9015390800 | 46650 | 46500 | 46700 | 46500 | 972 |
| 616 | 20241111 | 104200 | 8970104900 | 46500 | 46600 | 46600 | 46450 | 2092 |
| 617 | 20241111 | 104100 | 8872802400 | 46600 | 46750 | 46750 | 46600 | 1489 |
| 618 | 20241111 | 104000 | 8803271900 | 46800 | 46750 | 46800 | 46450 | 11397 |
| 619 | 20241111 | 103900 | 8272040550 | 46750 | 46800 | 46800 | 46750 | 668 |
| 620 | 20241111 | 103800 | 8240810250 | 46800 | 46850 | 46850 | 46800 | 618 |
| 621 | 20241111 | 103700 | 8211885200 | 46850 | 46950 | 47050 | 46800 | 289 |
| 622 | 20241111 | 103600 | 8198339400 | 46950 | 47000 | 47000 | 46800 | 3224 |
| 623 | 20241111 | 103500 | 8047230800 | 47000 | 47050 | 47050 | 47000 | 658 |
| 624 | 20241111 | 103400 | 8016301150 | 47050 | 47050 | 47050 | 47000 | 133 |
| 625 | 20241111 | 103300 | 8010046200 | 47000 | 47050 | 47050 | 47000 | 239 |
| 626 | 20241111 | 103200 | 7998811450 | 47000 | 46950 | 47000 | 46900 | 732 |
| 627 | 20241111 | 103100 | 7964437400 | 46950 | 46900 | 46950 | 46900 | 229 |
| 628 | 20241111 | 103000 | 7953696350 | 46900 | 46900 | 47000 | 46850 | 1464 |
| 629 | 20241111 | 102900 | 7885052600 | 46950 | 46900 | 47000 | 46900 | 309 |
| 630 | 20241111 | 102800 | 7870556350 | 47000 | 47000 | 47050 | 46950 | 485 |
| 631 | 20241111 | 102700 | 7847779600 | 47000 | 47050 | 47050 | 46950 | 1615 |
| 632 | 20241111 | 102600 | 7771881950 | 47150 | 47000 | 47150 | 47000 | 816 |
| 633 | 20241111 | 102500 | 7733500100 | 47000 | 47000 | 47050 | 47000 | 190 |
| 634 | 20241111 | 102400 | 7724569650 | 47000 | 47050 | 47050 | 47000 | 597 |
| 635 | 20241111 | 102300 | 7696504850 | 47000 | 47050 | 47200 | 47000 | 367 |
| 636 | 20241111 | 102200 | 7679236350 | 47050 | 47000 | 47050 | 47000 | 454 |
| 637 | 20241111 | 102100 | 7657894900 | 47000 | 46900 | 47000 | 46900 | 842 |
| 638 | 20241111 | 102000 | 7618368450 | 46900 | 46900 | 46950 | 46900 | 753 |
| 639 | 20241111 | 101900 | 7583051200 | 46900 | 47000 | 47000 | 46900 | 452 |
| 640 | 20241111 | 101800 | 7561827200 | 46950 | 47100 | 47250 | 46950 | 1439 |
| 641 | 20241111 | 101700 | 7494167550 | 47200 | 47250 | 47250 | 47200 | 596 |
| 642 | 20241111 | 101600 | 7466035950 | 47200 | 47250 | 47250 | 47050 | 475 |
| 643 | 20241111 | 101500 | 7443647600 | 47150 | 47250 | 47300 | 47150 | 584 |
| 644 | 20241111 | 101400 | 7416054200 | 47250 | 47250 | 47250 | 47200 | 523 |
| 645 | 20241111 | 101300 | 7391364000 | 47250 | 47250 | 47250 | 47150 | 1019 |
| 646 | 20241111 | 101200 | 7343249950 | 47300 | 47300 | 47300 | 46950 | 729 |
| 647 | 20241111 | 101100 | 7308840700 | 47250 | 46900 | 47250 | 46850 | 1863 |
| 648 | 20241111 | 101000 | 7221381900 | 46900 | 46750 | 46900 | 46750 | 1276 |
| 649 | 20241111 | 100900 | 7161636300 | 46700 | 46900 | 47000 | 46700 | 3577 |
| 650 | 20241111 | 100800 | 6994237100 | 46850 | 47050 | 47050 | 46850 | 1242 |
| 651 | 20241111 | 100700 | 6936020200 | 47050 | 47150 | 47150 | 46850 | 10425 |
| 652 | 20241111 | 100600 | 6445960600 | 47100 | 47250 | 47250 | 47100 | 4121 |
| 653 | 20241111 | 100500 | 6251721500 | 47250 | 47200 | 47250 | 47200 | 2558 |
| 654 | 20241111 | 100400 | 6130981550 | 47200 | 47250 | 47250 | 47200 | 1707 |
| 655 | 20241111 | 100300 | 6050382500 | 47200 | 47300 | 47300 | 47200 | 835 |
| 656 | 20241111 | 100200 | 6010932150 | 47300 | 47300 | 47350 | 47250 | 292 |
| 657 | 20241111 | 100100 | 5997125400 | 47300 | 47350 | 47350 | 47300 | 785 |
| 658 | 20241111 | 100000 | 5959987950 | 47350 | 47400 | 47400 | 47350 | 222 |
| 659 | 20241111 | 095900 | 5949471450 | 47400 | 47450 | 47550 | 47400 | 405 |
| 660 | 20241111 | 095800 | 5930248300 | 47450 | 47450 | 47500 | 47400 | 627 |
| 661 | 20241111 | 095700 | 5900519750 | 47450 | 47200 | 47450 | 47200 | 629 |
| 662 | 20241111 | 095600 | 5870740850 | 47200 | 47150 | 47200 | 47150 | 1859 |
| 663 | 20241111 | 095500 | 5783035850 | 47200 | 47400 | 47400 | 47150 | 8888 |
| 664 | 20241111 | 095400 | 5362738100 | 47450 | 47500 | 47550 | 47350 | 2793 |
| 665 | 20241111 | 095300 | 5230324250 | 47450 | 47450 | 47500 | 47450 | 218 |
| 666 | 20241111 | 095200 | 5219978150 | 47450 | 47500 | 47500 | 47450 | 1851 |
| 667 | 20241111 | 095100 | 5132116550 | 47500 | 47450 | 47800 | 47450 | 1134 |
| 668 | 20241111 | 095000 | 5078172900 | 47500 | 47400 | 47700 | 47400 | 804 |
| 669 | 20241111 | 094900 | 5039925200 | 47500 | 47400 | 47500 | 47400 | 2391 |
| 670 | 20241111 | 094800 | 4926566000 | 47450 | 47400 | 47450 | 47400 | 655 |
| 671 | 20241111 | 094700 | 4895505550 | 47450 | 47350 | 47450 | 47350 | 277 |
| 672 | 20241111 | 094600 | 4882374500 | 47400 | 47350 | 47450 | 47300 | 1295 |
| 673 | 20241111 | 094500 | 4821032050 | 47300 | 47350 | 47400 | 47300 | 603 |
| 674 | 20241111 | 094400 | 4792483500 | 47350 | 47400 | 47400 | 47300 | 1008 |
| 675 | 20241111 | 094300 | 4744798950 | 47300 | 47400 | 47450 | 47300 | 2115 |
| 676 | 20241111 | 094200 | 4644656300 | 47400 | 47400 | 47400 | 47350 | 1235 |
| 677 | 20241111 | 094100 | 4586136450 | 47400 | 47400 | 47450 | 47350 | 411 |
| 678 | 20241111 | 094000 | 4566654550 | 47350 | 47350 | 47450 | 47350 | 1095 |
| 679 | 20241111 | 093900 | 4514781150 | 47350 | 47300 | 47400 | 47300 | 594 |
| 680 | 20241111 | 093800 | 4486676900 | 47300 | 47500 | 47500 | 47250 | 2973 |
| 681 | 20241111 | 093700 | 4345853250 | 47500 | 47450 | 47550 | 47450 | 715 |
| 682 | 20241111 | 093600 | 4311883600 | 47450 | 47550 | 47600 | 47400 | 958 |
| 683 | 20241111 | 093500 | 4266394100 | 47600 | 47300 | 47600 | 47300 | 2395 |
| 684 | 20241111 | 093400 | 4152950250 | 47300 | 47350 | 47350 | 47200 | 2400 |
| 685 | 20241111 | 093300 | 4039503050 | 47300 | 47600 | 47600 | 47300 | 4161 |
| 686 | 20241111 | 093200 | 3842173050 | 47500 | 47650 | 47650 | 47500 | 4714 |
| 687 | 20241111 | 093100 | 3618054350 | 47650 | 48150 | 48150 | 47650 | 10735 |
| 688 | 20241111 | 093000 | 3103668350 | 48150 | 48250 | 48300 | 48150 | 1536 |
| 689 | 20241111 | 092900 | 3029661050 | 48250 | 48200 | 48250 | 48150 | 900 |
| 690 | 20241111 | 092800 | 2986276400 | 48250 | 48200 | 48400 | 48150 | 689 |
| 691 | 20241111 | 092700 | 2953039600 | 48150 | 48300 | 48300 | 48150 | 1031 |
| 692 | 20241111 | 092600 | 2903304300 | 48300 | 48200 | 48300 | 48150 | 360 |
| 693 | 20241111 | 092500 | 2885943700 | 48050 | 48050 | 48250 | 48050 | 2061 |
| 694 | 20241111 | 092400 | 2786730500 | 48050 | 48250 | 48250 | 48050 | 3536 |
| 695 | 20241111 | 092300 | 2616659650 | 48150 | 48300 | 48300 | 48100 | 1432 |
| 696 | 20241111 | 092200 | 2547658850 | 48350 | 48400 | 48400 | 48300 | 293 |
| 697 | 20241111 | 092100 | 2533499050 | 48350 | 48400 | 48450 | 48350 | 411 |
| 698 | 20241111 | 092000 | 2513604550 | 48400 | 48400 | 48400 | 48200 | 600 |
| 699 | 20241111 | 091900 | 2484615550 | 48400 | 48150 | 48450 | 48150 | 850 |
| 700 | 20241111 | 091800 | 2443479300 | 48150 | 48200 | 48400 | 48050 | 1974 |
| 701 | 20241111 | 091700 | 2348390350 | 48100 | 48200 | 48200 | 48100 | 2660 |
| 702 | 20241111 | 091600 | 2220303650 | 48200 | 48300 | 48500 | 48150 | 4039 |
| 703 | 20241111 | 091500 | 2025482700 | 48150 | 48300 | 48300 | 48150 | 1786 |
| 704 | 20241111 | 091400 | 1939387700 | 48350 | 48500 | 48550 | 48100 | 4391 |
| 705 | 20241111 | 091300 | 1727439500 | 48500 | 48450 | 48550 | 48400 | 937 |
| 706 | 20241111 | 091200 | 1682051150 | 48400 | 48400 | 48650 | 48350 | 1229 |
| 707 | 20241111 | 091100 | 1622540850 | 48400 | 48350 | 48450 | 48350 | 718 |
| 708 | 20241111 | 091000 | 1587807600 | 48350 | 48350 | 48450 | 48200 | 1822 |
| 709 | 20241111 | 090900 | 1499817050 | 48350 | 48450 | 48450 | 48250 | 1194 |
| 710 | 20241111 | 090800 | 1442148800 | 48450 | 48700 | 48700 | 48350 | 2166 |
| 711 | 20241111 | 090700 | 1337118100 | 48700 | 48750 | 48750 | 48650 | 1892 |
| 712 | 20241111 | 090600 | 1244979250 | 48700 | 48850 | 48900 | 48650 | 2375 |
| 713 | 20241111 | 090500 | 1129202100 | 48850 | 48900 | 49100 | 48800 | 3378 |
| 714 | 20241111 | 090400 | 964195450 | 48900 | 48800 | 49250 | 48700 | 3878 |
| 715 | 20241111 | 090300 | 774394600 | 48800 | 48500 | 48800 | 48500 | 1297 |
| 716 | 20241111 | 090200 | 711266900 | 48500 | 48500 | 48550 | 48250 | 3688 |
| 717 | 20241111 | 090100 | 532745000 | 48500 | 48900 | 48900 | 48100 | 5648 |
| 718 | 20241111 | 090000 | 258908400 | 48900 | 49200 | 49250 | 48850 | 5194 |