35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 3 | 20240221 | 204100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240221 | 204000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240221 | 203900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240221 | 203800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240221 | 203700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240221 | 203600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240221 | 203500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240221 | 203400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240221 | 203300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240221 | 203200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240221 | 203100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240221 | 203000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240221 | 202900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240221 | 202800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240221 | 202700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240221 | 202600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240221 | 202500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240221 | 202400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240221 | 202300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240221 | 202200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240221 | 202100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240221 | 202000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240221 | 201900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240221 | 201800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240221 | 201700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240221 | 201600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240221 | 201500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240221 | 201400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240221 | 201300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240221 | 201200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 33 | 20240221 | 201100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240221 | 201000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240221 | 200900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240221 | 200800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240221 | 200700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240221 | 200600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240221 | 200500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240221 | 200400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240221 | 200300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240221 | 200200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240221 | 200100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240221 | 200000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240221 | 195900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240221 | 195800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240221 | 195700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240221 | 195600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240221 | 195500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240221 | 195400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240221 | 195300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240221 | 195200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240221 | 195100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240221 | 195000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240221 | 194900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240221 | 194800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240221 | 194700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240221 | 194600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240221 | 194500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240221 | 194400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240221 | 194300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240221 | 194200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 63 | 20240221 | 194100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240221 | 194000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240221 | 193900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240221 | 193800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240221 | 193700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240221 | 193600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240221 | 193500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240221 | 193400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240221 | 193300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240221 | 193200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240221 | 193100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240221 | 193000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240221 | 192900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240221 | 192800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240221 | 192700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240221 | 192600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240221 | 192500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240221 | 192400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240221 | 192300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240221 | 192200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240221 | 192100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240221 | 192000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240221 | 191900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240221 | 191800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240221 | 191700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240221 | 191600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240221 | 191500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240221 | 191400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240221 | 191300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240221 | 191200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 93 | 20240221 | 191100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240221 | 191000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240221 | 190900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240221 | 190800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240221 | 190700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240221 | 190600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240221 | 190500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240221 | 190400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240221 | 190300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240221 | 190200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240221 | 190100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240221 | 190000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240221 | 185900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240221 | 185800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240221 | 185700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240221 | 185600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240221 | 185500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240221 | 185400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240221 | 185300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240221 | 185200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240221 | 185100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240221 | 185000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240221 | 184900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240221 | 184800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240221 | 184700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240221 | 184600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240221 | 184500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240221 | 184400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240221 | 184300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240221 | 184200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 123 | 20240221 | 184100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240221 | 184000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240221 | 183900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240221 | 183800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240221 | 183700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240221 | 183600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240221 | 183500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240221 | 183400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240221 | 183300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240221 | 183200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240221 | 183100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240221 | 183000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240221 | 182900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240221 | 182800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240221 | 182700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240221 | 182600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240221 | 182500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240221 | 182400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240221 | 182300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240221 | 182200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240221 | 182100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240221 | 182000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240221 | 181900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240221 | 181800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240221 | 181700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240221 | 181600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240221 | 181500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240221 | 181400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240221 | 181300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240221 | 181200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 153 | 20240221 | 181100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240221 | 181000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240221 | 180900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240221 | 180800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240221 | 180700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240221 | 180600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240221 | 180500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240221 | 180400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240221 | 180300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240221 | 180200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240221 | 180100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240221 | 180000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240221 | 175900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240221 | 175800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240221 | 175700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240221 | 175600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240221 | 175500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240221 | 175400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240221 | 175300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240221 | 175200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240221 | 175100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240221 | 175000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240221 | 174900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240221 | 174800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240221 | 174700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240221 | 174600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240221 | 174500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240221 | 174400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240221 | 174300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240221 | 174200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 183 | 20240221 | 174100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240221 | 174000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240221 | 173900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240221 | 173800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240221 | 173700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240221 | 173600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240221 | 173500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240221 | 173400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240221 | 173300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240221 | 173200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240221 | 173100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240221 | 173000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240221 | 172900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240221 | 172800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240221 | 172700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240221 | 172600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240221 | 172500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240221 | 172400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240221 | 172300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240221 | 172200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240221 | 172100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240221 | 172000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240221 | 171900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240221 | 171800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240221 | 171700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240221 | 171600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240221 | 171500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240221 | 171400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240221 | 171300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240221 | 171200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 213 | 20240221 | 171100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240221 | 171000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240221 | 170900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240221 | 170800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240221 | 170700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240221 | 170600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240221 | 170500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240221 | 170400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240221 | 170300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240221 | 170200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240221 | 170100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240221 | 170000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240221 | 165900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240221 | 165800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240221 | 165700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240221 | 165600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240221 | 165500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240221 | 165400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240221 | 165300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240221 | 165200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240221 | 165100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240221 | 165000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240221 | 164900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240221 | 164800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240221 | 164700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240221 | 164600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240221 | 164500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240221 | 164400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240221 | 164300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240221 | 164200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 243 | 20240221 | 164100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240221 | 164000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240221 | 163900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240221 | 163800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240221 | 163700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240221 | 163600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240221 | 163500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240221 | 163400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240221 | 163300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240221 | 163200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240221 | 163100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240221 | 163000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240221 | 162900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240221 | 162800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240221 | 162700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240221 | 162600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240221 | 162500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240221 | 162400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240221 | 162300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240221 | 162200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20240221 | 162100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20240221 | 162000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20240221 | 161900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20240221 | 161800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20240221 | 161700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20240221 | 161600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20240221 | 161500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20240221 | 161400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20240221 | 161300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20240221 | 161200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 273 | 20240221 | 161100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20240221 | 161000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20240221 | 160900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20240221 | 160800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20240221 | 160700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20240221 | 160600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20240221 | 160500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20240221 | 160400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20240221 | 160300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20240221 | 160200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20240221 | 160100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20240221 | 160000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20240221 | 155900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20240221 | 155800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20240221 | 155700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20240221 | 155600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20240221 | 155500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20240221 | 155400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20240221 | 155300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20240221 | 155200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20240221 | 155100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20240221 | 155000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20240221 | 154900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20240221 | 154800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20240221 | 154700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20240221 | 154600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20240221 | 154500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20240221 | 154400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20240221 | 154300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20240221 | 154200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 303 | 20240221 | 154100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20240221 | 154000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20240221 | 153900 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20240221 | 153800 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20240221 | 153700 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20240221 | 153600 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20240221 | 153500 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20240221 | 153400 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20240221 | 153300 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20240221 | 153200 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20240221 | 153100 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20240221 | 153000 | 9406047695 | 3800 | 3800 | 3800 | 3800 | 37369 |
| 315 | 20240221 | 152900 | 9264045495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20240221 | 152800 | 9264045495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20240221 | 152700 | 9264045495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20240221 | 152600 | 9264045495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20240221 | 152500 | 9264045495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20240221 | 152400 | 9264045495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20240221 | 152300 | 9264045495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20240221 | 152200 | 9264045495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20240221 | 152100 | 9264045495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20240221 | 152000 | 9264045495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 325 | 20240221 | 151900 | 9264045495 | 3800 | 3800 | 3800 | 3790 | 2294 |
| 326 | 20240221 | 151800 | 9255344980 | 3800 | 3790 | 3800 | 3790 | 953 |
| 327 | 20240221 | 151700 | 9251725790 | 3795 | 3795 | 3800 | 3790 | 5946 |
| 328 | 20240221 | 151600 | 9229187785 | 3795 | 3795 | 3795 | 3790 | 3011 |
| 329 | 20240221 | 151500 | 9217766040 | 3795 | 3805 | 3805 | 3795 | 4105 |
| 330 | 20240221 | 151400 | 9202177505 | 3805 | 3805 | 3810 | 3800 | 3008 |
| 331 | 20240221 | 151300 | 9190731545 | 3810 | 3810 | 3815 | 3810 | 7264 |
| 332 | 20240221 | 151200 | 9163052955 | 3815 | 3820 | 3825 | 3815 | 3598 |
| 333 | 20240221 | 151100 | 9149312635 | 3825 | 3805 | 3825 | 3805 | 8233 |
| 334 | 20240221 | 151000 | 9117881205 | 3810 | 3810 | 3810 | 3805 | 15819 |
| 335 | 20240221 | 150900 | 9057669610 | 3815 | 3815 | 3820 | 3810 | 5485 |
| 336 | 20240221 | 150800 | 9036762395 | 3820 | 3810 | 3820 | 3810 | 2453 |
| 337 | 20240221 | 150700 | 9027409840 | 3815 | 3810 | 3815 | 3810 | 11313 |
| 338 | 20240221 | 150600 | 8984307280 | 3810 | 3815 | 3815 | 3810 | 330 |
| 339 | 20240221 | 150500 | 8983048480 | 3815 | 3805 | 3815 | 3805 | 5260 |
| 340 | 20240221 | 150400 | 8963010730 | 3805 | 3790 | 3805 | 3790 | 6885 |
| 341 | 20240221 | 150300 | 8936883570 | 3795 | 3795 | 3795 | 3790 | 383 |
| 342 | 20240221 | 150200 | 8935431410 | 3795 | 3790 | 3795 | 3790 | 1535 |
| 343 | 20240221 | 150100 | 8929613750 | 3790 | 3790 | 3790 | 3790 | 1537 |
| 344 | 20240221 | 150000 | 8923788520 | 3780 | 3785 | 3790 | 3780 | 3494 |
| 345 | 20240221 | 145900 | 8910566140 | 3790 | 3785 | 3790 | 3785 | 675 |
| 346 | 20240221 | 145800 | 8908011210 | 3785 | 3790 | 3790 | 3785 | 16 |
| 347 | 20240221 | 145700 | 8907950590 | 3775 | 3790 | 3790 | 3775 | 7258 |
| 348 | 20240221 | 145600 | 8880502310 | 3790 | 3790 | 3790 | 3790 | 290 |
| 349 | 20240221 | 145500 | 8879403210 | 3790 | 3790 | 3795 | 3785 | 847 |
| 350 | 20240221 | 145400 | 8876193250 | 3790 | 3790 | 3790 | 3790 | 570 |
| 351 | 20240221 | 145300 | 8874032950 | 3790 | 3790 | 3795 | 3790 | 1539 |
| 352 | 20240221 | 145200 | 8868199540 | 3790 | 3800 | 3800 | 3785 | 2048 |
| 353 | 20240221 | 145100 | 8860437600 | 3795 | 3795 | 3795 | 3790 | 1717 |
| 354 | 20240221 | 145000 | 8853926795 | 3795 | 3790 | 3795 | 3780 | 2891 |
| 355 | 20240221 | 144900 | 8842957080 | 3790 | 3790 | 3795 | 3775 | 1669 |
| 356 | 20240221 | 144800 | 8836640740 | 3790 | 3795 | 3795 | 3775 | 4070 |
| 357 | 20240221 | 144700 | 8821269390 | 3795 | 3795 | 3795 | 3780 | 10820 |
| 358 | 20240221 | 144600 | 8780319640 | 3800 | 3790 | 3800 | 3790 | 6004 |
| 359 | 20240221 | 144500 | 8757525260 | 3790 | 3790 | 3795 | 3790 | 5077 |
| 360 | 20240221 | 144400 | 8738279490 | 3795 | 3795 | 3795 | 3795 | 6690 |
| 361 | 20240221 | 144300 | 8712890940 | 3795 | 3800 | 3800 | 3795 | 1232 |
| 362 | 20240221 | 144200 | 8708213680 | 3800 | 3805 | 3805 | 3795 | 5704 |
| 363 | 20240221 | 144100 | 8686563155 | 3800 | 3805 | 3805 | 3800 | 1164 |
| 364 | 20240221 | 144000 | 8682139640 | 3800 | 3800 | 3805 | 3795 | 2532 |
| 365 | 20240221 | 143900 | 8672519390 | 3795 | 3800 | 3800 | 3795 | 1757 |
| 366 | 20240221 | 143800 | 8665849180 | 3795 | 3805 | 3805 | 3795 | 5997 |
| 367 | 20240221 | 143700 | 8643070685 | 3805 | 3800 | 3805 | 3800 | 2875 |
| 368 | 20240221 | 143600 | 8632145455 | 3805 | 3805 | 3810 | 3800 | 2594 |
| 369 | 20240221 | 143500 | 8622285650 | 3810 | 3805 | 3810 | 3800 | 3299 |
| 370 | 20240221 | 143400 | 8609747935 | 3800 | 3805 | 3805 | 3800 | 6456 |
| 371 | 20240221 | 143300 | 8585212435 | 3800 | 3805 | 3805 | 3800 | 300 |
| 372 | 20240221 | 143200 | 8584072005 | 3800 | 3805 | 3805 | 3800 | 460 |
| 373 | 20240221 | 143100 | 8582322090 | 3805 | 3800 | 3805 | 3800 | 615 |
| 374 | 20240221 | 143000 | 8579984255 | 3805 | 3800 | 3805 | 3795 | 765 |
| 375 | 20240221 | 142900 | 8577077255 | 3800 | 3800 | 3805 | 3800 | 28965 |
| 376 | 20240221 | 142800 | 8467010245 | 3800 | 3805 | 3805 | 3800 | 14172 |
| 377 | 20240221 | 142700 | 8413155385 | 3800 | 3805 | 3805 | 3800 | 12195 |
| 378 | 20240221 | 142600 | 8366814085 | 3800 | 3805 | 3805 | 3800 | 483 |
| 379 | 20240221 | 142500 | 8364976685 | 3800 | 3800 | 3805 | 3800 | 75701 |
| 380 | 20240221 | 142400 | 8077312375 | 3800 | 3810 | 3810 | 3800 | 10056 |
| 381 | 20240221 | 142300 | 8039047190 | 3810 | 3815 | 3815 | 3810 | 1041 |
| 382 | 20240221 | 142200 | 8035080915 | 3815 | 3815 | 3815 | 3810 | 1318 |
| 383 | 20240221 | 142100 | 8030058890 | 3815 | 3815 | 3815 | 3810 | 606 |
| 384 | 20240221 | 142000 | 8027747975 | 3815 | 3810 | 3815 | 3810 | 2842 |
| 385 | 20240221 | 141900 | 8016916035 | 3810 | 3815 | 3815 | 3810 | 3800 |
| 386 | 20240221 | 141800 | 8002434265 | 3820 | 3815 | 3820 | 3815 | 172 |
| 387 | 20240221 | 141700 | 8001777325 | 3815 | 3820 | 3820 | 3815 | 581 |
| 388 | 20240221 | 141600 | 7999560800 | 3820 | 3820 | 3820 | 3820 | 600 |
| 389 | 20240221 | 141500 | 7997268800 | 3820 | 3815 | 3820 | 3815 | 1268 |
| 390 | 20240221 | 141400 | 7992428740 | 3815 | 3815 | 3815 | 3815 | 55 |
| 391 | 20240221 | 141300 | 7992218915 | 3815 | 3820 | 3820 | 3815 | 10055 |
| 392 | 20240221 | 141200 | 7953858815 | 3820 | 3825 | 3825 | 3820 | 63 |
| 393 | 20240221 | 141100 | 7953618100 | 3825 | 3820 | 3825 | 3820 | 35 |
| 394 | 20240221 | 141000 | 7953484270 | 3825 | 3820 | 3825 | 3815 | 10132 |
| 395 | 20240221 | 140900 | 7914816940 | 3825 | 3820 | 3825 | 3815 | 2033 |
| 396 | 20240221 | 140800 | 7907050890 | 3820 | 3815 | 3820 | 3815 | 56 |
| 397 | 20240221 | 140700 | 7906837150 | 3815 | 3820 | 3820 | 3815 | 20 |
| 398 | 20240221 | 140600 | 7906760840 | 3820 | 3815 | 3820 | 3815 | 2060 |
| 399 | 20240221 | 140500 | 7898901935 | 3815 | 3815 | 3815 | 3815 | 1005 |
| 400 | 20240221 | 140400 | 7895067860 | 3810 | 3815 | 3815 | 3810 | 103 |
| 401 | 20240221 | 140300 | 7894675120 | 3815 | 3810 | 3815 | 3810 | 1029 |
| 402 | 20240221 | 140200 | 7890754455 | 3810 | 3805 | 3810 | 3805 | 344 |
| 403 | 20240221 | 140100 | 7889445435 | 3810 | 3810 | 3810 | 3810 | 103 |
| 404 | 20240221 | 140000 | 7889053005 | 3815 | 3815 | 3815 | 3805 | 2084 |
| 405 | 20240221 | 135900 | 7881122250 | 3815 | 3810 | 3815 | 3810 | 369 |
| 406 | 20240221 | 135800 | 7879716345 | 3810 | 3810 | 3810 | 3805 | 1917 |
| 407 | 20240221 | 135700 | 7872418195 | 3805 | 3800 | 3805 | 3800 | 4250 |
| 408 | 20240221 | 135600 | 7856265585 | 3800 | 3805 | 3805 | 3800 | 1606 |
| 409 | 20240221 | 135500 | 7850162285 | 3805 | 3800 | 3805 | 3800 | 326 |
| 410 | 20240221 | 135400 | 7848921955 | 3805 | 3805 | 3810 | 3800 | 801 |
| 411 | 20240221 | 135300 | 7845874925 | 3805 | 3805 | 3805 | 3805 | 2116 |
| 412 | 20240221 | 135200 | 7837823545 | 3810 | 3805 | 3810 | 3805 | 2210 |
| 413 | 20240221 | 135100 | 7829414470 | 3805 | 3805 | 3810 | 3805 | 2572 |
| 414 | 20240221 | 135000 | 7819627860 | 3805 | 3810 | 3810 | 3805 | 520 |
| 415 | 20240221 | 134900 | 7817649075 | 3810 | 3805 | 3810 | 3805 | 214 |
| 416 | 20240221 | 134800 | 7816834135 | 3805 | 3805 | 3810 | 3805 | 2256 |
| 417 | 20240221 | 134700 | 7808250050 | 3805 | 3800 | 3810 | 3800 | 179 |
| 418 | 20240221 | 134600 | 7807569175 | 3810 | 3805 | 3810 | 3805 | 1359 |
| 419 | 20240221 | 134500 | 7802397775 | 3810 | 3805 | 3810 | 3805 | 173 |
| 420 | 20240221 | 134400 | 7801738995 | 3810 | 3800 | 3810 | 3800 | 1273 |
| 421 | 20240221 | 134300 | 7796895500 | 3800 | 3805 | 3805 | 3800 | 560 |
| 422 | 20240221 | 134200 | 7794765250 | 3805 | 3810 | 3810 | 3800 | 3369 |
| 423 | 20240221 | 134100 | 7781950830 | 3805 | 3820 | 3820 | 3805 | 2684 |
| 424 | 20240221 | 134000 | 7771738195 | 3805 | 3810 | 3820 | 3805 | 1674 |
| 425 | 20240221 | 133900 | 7765354285 | 3810 | 3810 | 3810 | 3805 | 24379 |
| 426 | 20240221 | 133800 | 7672580295 | 3810 | 3820 | 3820 | 3810 | 17812 |
| 427 | 20240221 | 133700 | 7604639715 | 3820 | 3820 | 3820 | 3820 | 304 |
| 428 | 20240221 | 133600 | 7603478435 | 3820 | 3825 | 3825 | 3815 | 449 |
| 429 | 20240221 | 133500 | 7601763340 | 3825 | 3820 | 3825 | 3820 | 213 |
| 430 | 20240221 | 133400 | 7600948990 | 3820 | 3820 | 3820 | 3820 | 35 |
| 431 | 20240221 | 133300 | 7600815290 | 3820 | 3820 | 3825 | 3815 | 58 |
| 432 | 20240221 | 133200 | 7600594000 | 3825 | 3815 | 3825 | 3815 | 203 |
| 433 | 20240221 | 133100 | 7599817535 | 3815 | 3820 | 3820 | 3815 | 2482 |
| 434 | 20240221 | 133000 | 7590340540 | 3820 | 3810 | 3820 | 3810 | 1955 |
| 435 | 20240221 | 132900 | 7582890215 | 3810 | 3820 | 3820 | 3810 | 71 |
| 436 | 20240221 | 132800 | 7582619555 | 3820 | 3820 | 3820 | 3810 | 2377 |
| 437 | 20240221 | 132700 | 7573550280 | 3820 | 3820 | 3820 | 3820 | 115 |
| 438 | 20240221 | 132600 | 7573110980 | 3815 | 3820 | 3820 | 3810 | 1681 |
| 439 | 20240221 | 132500 | 7566699350 | 3820 | 3820 | 3820 | 3815 | 128 |
| 440 | 20240221 | 132400 | 7566210410 | 3825 | 3825 | 3825 | 3820 | 1202 |
| 441 | 20240221 | 132300 | 7561618290 | 3830 | 3830 | 3830 | 3810 | 503 |
| 442 | 20240221 | 132200 | 7559699825 | 3830 | 3835 | 3840 | 3830 | 1003 |
| 443 | 20240221 | 132100 | 7555853965 | 3835 | 3840 | 3840 | 3830 | 1297 |
| 444 | 20240221 | 132000 | 7550885315 | 3830 | 3835 | 3835 | 3825 | 2534 |
| 445 | 20240221 | 131900 | 7541183220 | 3835 | 3825 | 3835 | 3825 | 1127 |
| 446 | 20240221 | 131800 | 7536864890 | 3820 | 3820 | 3825 | 3820 | 126 |
| 447 | 20240221 | 131700 | 7536383565 | 3825 | 3825 | 3825 | 3820 | 1124 |
| 448 | 20240221 | 131600 | 7532084330 | 3825 | 3825 | 3825 | 3825 | 1008 |
| 449 | 20240221 | 131500 | 7528228730 | 3825 | 3810 | 3825 | 3810 | 2981 |
| 450 | 20240221 | 131400 | 7516861105 | 3805 | 3805 | 3810 | 3805 | 1821 |
| 451 | 20240221 | 131300 | 7509928225 | 3810 | 3810 | 3810 | 3805 | 881 |
| 452 | 20240221 | 131200 | 7506572115 | 3810 | 3810 | 3815 | 3810 | 3601 |
| 453 | 20240221 | 131100 | 7492850630 | 3805 | 3810 | 3815 | 3805 | 850 |
| 454 | 20240221 | 131000 | 7489615725 | 3815 | 3810 | 3815 | 3805 | 2129 |
| 455 | 20240221 | 130900 | 7481503880 | 3810 | 3815 | 3820 | 3810 | 1386 |
| 456 | 20240221 | 130800 | 7476220315 | 3815 | 3820 | 3820 | 3815 | 414 |
| 457 | 20240221 | 130700 | 7474640900 | 3815 | 3820 | 3820 | 3810 | 1355 |
| 458 | 20240221 | 130600 | 7469471620 | 3820 | 3820 | 3835 | 3815 | 2048 |
| 459 | 20240221 | 130500 | 7461647100 | 3820 | 3810 | 3820 | 3810 | 519 |
| 460 | 20240221 | 130400 | 7459666520 | 3820 | 3810 | 3820 | 3805 | 2031 |
| 461 | 20240221 | 130300 | 7451923620 | 3805 | 3805 | 3810 | 3800 | 5511 |
| 462 | 20240221 | 130200 | 7430934260 | 3800 | 3805 | 3810 | 3800 | 42148 |
| 463 | 20240221 | 130100 | 7270714100 | 3805 | 3810 | 3810 | 3805 | 140 |
| 464 | 20240221 | 130000 | 7270180705 | 3810 | 3805 | 3810 | 3805 | 2554 |
| 465 | 20240221 | 125900 | 7260462465 | 3810 | 3805 | 3810 | 3800 | 1851 |
| 466 | 20240221 | 125800 | 7253419055 | 3810 | 3810 | 3810 | 3810 | 2 |
| 467 | 20240221 | 125700 | 7253411435 | 3805 | 3810 | 3810 | 3805 | 860 |
| 468 | 20240221 | 125600 | 7250138625 | 3810 | 3800 | 3810 | 3800 | 5162 |
| 469 | 20240221 | 125500 | 7230503570 | 3805 | 3805 | 3805 | 3800 | 909 |
| 470 | 20240221 | 125400 | 7227045375 | 3805 | 3800 | 3805 | 3800 | 642 |
| 471 | 20240221 | 125300 | 7224604240 | 3805 | 3800 | 3805 | 3800 | 3263 |
| 472 | 20240221 | 125200 | 7212203660 | 3805 | 3805 | 3805 | 3800 | 4238 |
| 473 | 20240221 | 125100 | 7196094280 | 3805 | 3805 | 3805 | 3805 | 117 |
| 474 | 20240221 | 125000 | 7195649095 | 3805 | 3805 | 3805 | 3805 | 2096 |
| 475 | 20240221 | 124900 | 7187673815 | 3805 | 3805 | 3805 | 3800 | 1102 |
| 476 | 20240221 | 124800 | 7183485705 | 3805 | 3805 | 3805 | 3800 | 12354 |
| 477 | 20240221 | 124700 | 7136537410 | 3805 | 3805 | 3805 | 3805 | 131 |
| 478 | 20240221 | 124600 | 7136038955 | 3805 | 3810 | 3810 | 3800 | 2781 |
| 479 | 20240221 | 124500 | 7125467220 | 3810 | 3805 | 3815 | 3805 | 8262 |
| 480 | 20240221 | 124400 | 7094025050 | 3810 | 3810 | 3815 | 3805 | 2680 |
| 481 | 20240221 | 124300 | 7083816750 | 3810 | 3810 | 3815 | 3805 | 2507 |
| 482 | 20240221 | 124200 | 7074267020 | 3810 | 3810 | 3810 | 3810 | 52 |
| 483 | 20240221 | 124100 | 7074068900 | 3810 | 3810 | 3810 | 3805 | 544 |
| 484 | 20240221 | 124000 | 7071996310 | 3810 | 3810 | 3815 | 3810 | 321 |
| 485 | 20240221 | 123900 | 7070773290 | 3805 | 3815 | 3815 | 3805 | 4214 |
| 486 | 20240221 | 123800 | 7054727530 | 3815 | 3810 | 3815 | 3810 | 74 |
| 487 | 20240221 | 123700 | 7054445225 | 3815 | 3815 | 3815 | 3810 | 603 |
| 488 | 20240221 | 123600 | 7052147280 | 3815 | 3810 | 3815 | 3810 | 2562 |
| 489 | 20240221 | 123500 | 7042386055 | 3815 | 3815 | 3820 | 3810 | 648 |
| 490 | 20240221 | 123400 | 7039914935 | 3820 | 3820 | 3820 | 3815 | 33 |
| 491 | 20240221 | 123300 | 7039788880 | 3820 | 3820 | 3820 | 3820 | 44 |
| 492 | 20240221 | 123200 | 7039620800 | 3810 | 3810 | 3815 | 3810 | 2767 |
| 493 | 20240221 | 123100 | 7029075825 | 3810 | 3810 | 3810 | 3805 | 58 |
| 494 | 20240221 | 123000 | 7028854930 | 3800 | 3805 | 3810 | 3800 | 5078 |
| 495 | 20240221 | 122900 | 7009555130 | 3800 | 3805 | 3810 | 3800 | 6536 |
| 496 | 20240221 | 122800 | 6984675670 | 3810 | 3810 | 3810 | 3805 | 2201 |
| 497 | 20240221 | 122700 | 6976299860 | 3805 | 3805 | 3810 | 3805 | 1781 |
| 498 | 20240221 | 122600 | 6969515045 | 3805 | 3810 | 3810 | 3805 | 1790 |
| 499 | 20240221 | 122500 | 6962703830 | 3810 | 3810 | 3810 | 3800 | 43520 |
| 500 | 20240221 | 122400 | 6797055275 | 3815 | 3815 | 3815 | 3815 | 1778 |
| 501 | 20240221 | 122300 | 6790272205 | 3815 | 3815 | 3815 | 3810 | 2583 |
| 502 | 20240221 | 122200 | 6780426330 | 3815 | 3810 | 3820 | 3810 | 2717 |
| 503 | 20240221 | 122100 | 6770068850 | 3815 | 3815 | 3815 | 3810 | 7921 |
| 504 | 20240221 | 122000 | 6739859380 | 3815 | 3815 | 3815 | 3810 | 1513 |
| 505 | 20240221 | 121900 | 6734091165 | 3810 | 3810 | 3815 | 3810 | 6144 |
| 506 | 20240221 | 121800 | 6710666000 | 3815 | 3815 | 3815 | 3810 | 11825 |
| 507 | 20240221 | 121700 | 6665561460 | 3815 | 3820 | 3825 | 3815 | 10611 |
| 508 | 20240221 | 121600 | 6625043790 | 3825 | 3825 | 3825 | 3820 | 1176 |
| 509 | 20240221 | 121500 | 6620547220 | 3825 | 3825 | 3830 | 3820 | 1539 |
| 510 | 20240221 | 121400 | 6614661490 | 3830 | 3820 | 3830 | 3820 | 1511 |
| 511 | 20240221 | 121300 | 6608889460 | 3825 | 3820 | 3830 | 3820 | 1920 |
| 512 | 20240221 | 121200 | 6601549095 | 3820 | 3835 | 3835 | 3820 | 995 |
| 513 | 20240221 | 121100 | 6597742250 | 3825 | 3825 | 3830 | 3825 | 1683 |
| 514 | 20240221 | 121000 | 6591299610 | 3830 | 3820 | 3830 | 3820 | 1656 |
| 515 | 20240221 | 120900 | 6584970820 | 3825 | 3825 | 3825 | 3820 | 679 |
| 516 | 20240221 | 120800 | 6582375565 | 3825 | 3830 | 3830 | 3825 | 8346 |
| 517 | 20240221 | 120700 | 6550431535 | 3835 | 3830 | 3835 | 3830 | 1851 |
| 518 | 20240221 | 120600 | 6543342120 | 3830 | 3830 | 3835 | 3830 | 465 |
| 519 | 20240221 | 120500 | 6541561135 | 3830 | 3840 | 3840 | 3830 | 848 |
| 520 | 20240221 | 120400 | 6538308940 | 3845 | 3840 | 3845 | 3835 | 849 |
| 521 | 20240221 | 120300 | 6535051730 | 3845 | 3840 | 3845 | 3840 | 163 |
| 522 | 20240221 | 120200 | 6534425795 | 3840 | 3840 | 3845 | 3840 | 411 |
| 523 | 20240221 | 120100 | 6532847550 | 3840 | 3845 | 3845 | 3840 | 1904 |
| 524 | 20240221 | 120000 | 6525534105 | 3845 | 3845 | 3850 | 3845 | 457 |
| 525 | 20240221 | 115900 | 6523776935 | 3850 | 3850 | 3850 | 3845 | 1585 |
| 526 | 20240221 | 115800 | 6517681660 | 3850 | 3855 | 3855 | 3850 | 2650 |
| 527 | 20240221 | 115700 | 6507478010 | 3855 | 3850 | 3855 | 3850 | 1090 |
| 528 | 20240221 | 115600 | 6503281505 | 3850 | 3855 | 3855 | 3850 | 997 |
| 529 | 20240221 | 115500 | 6499442255 | 3855 | 3860 | 3865 | 3845 | 11289 |
| 530 | 20240221 | 115400 | 6455950410 | 3860 | 3855 | 3865 | 3855 | 4464 |
| 531 | 20240221 | 115300 | 6438720350 | 3855 | 3855 | 3855 | 3845 | 898 |
| 532 | 20240221 | 115200 | 6435258750 | 3855 | 3840 | 3855 | 3840 | 6366 |
| 533 | 20240221 | 115100 | 6410751520 | 3840 | 3850 | 3850 | 3840 | 399 |
| 534 | 20240221 | 115000 | 6409217410 | 3850 | 3845 | 3850 | 3830 | 3680 |
| 535 | 20240221 | 114900 | 6395093945 | 3845 | 3845 | 3850 | 3845 | 226 |
| 536 | 20240221 | 114800 | 6394224960 | 3850 | 3840 | 3850 | 3840 | 4909 |
| 537 | 20240221 | 114700 | 6375350235 | 3845 | 3845 | 3850 | 3840 | 1048 |
| 538 | 20240221 | 114600 | 6371320435 | 3845 | 3845 | 3850 | 3845 | 889 |
| 539 | 20240221 | 114500 | 6367902225 | 3850 | 3850 | 3855 | 3845 | 3338 |
| 540 | 20240221 | 114400 | 6355036420 | 3855 | 3845 | 3855 | 3845 | 3430 |
| 541 | 20240221 | 114300 | 6341827485 | 3845 | 3845 | 3850 | 3845 | 2531 |
| 542 | 20240221 | 114200 | 6332083900 | 3845 | 3845 | 3850 | 3845 | 665 |
| 543 | 20240221 | 114100 | 6329526370 | 3845 | 3845 | 3850 | 3845 | 1088 |
| 544 | 20240221 | 114000 | 6325338000 | 3850 | 3840 | 3850 | 3840 | 718 |
| 545 | 20240221 | 113900 | 6322577220 | 3845 | 3840 | 3845 | 3840 | 299 |
| 546 | 20240221 | 113800 | 6321428860 | 3845 | 3835 | 3845 | 3835 | 1400 |
| 547 | 20240221 | 113700 | 6316055510 | 3835 | 3825 | 3835 | 3825 | 5973 |
| 548 | 20240221 | 113600 | 6293156270 | 3830 | 3830 | 3835 | 3825 | 8410 |
| 549 | 20240221 | 113500 | 6260976440 | 3835 | 3825 | 3835 | 3825 | 915 |
| 550 | 20240221 | 113400 | 6257472050 | 3830 | 3830 | 3835 | 3825 | 1777 |
| 551 | 20240221 | 113300 | 6250666445 | 3835 | 3830 | 3835 | 3830 | 509 |
| 552 | 20240221 | 113200 | 6248716055 | 3835 | 3830 | 3835 | 3830 | 3533 |
| 553 | 20240221 | 113100 | 6235179680 | 3835 | 3835 | 3835 | 3830 | 2239 |
| 554 | 20240221 | 113000 | 6226600080 | 3835 | 3835 | 3835 | 3825 | 2931 |
| 555 | 20240221 | 112900 | 6215374495 | 3835 | 3830 | 3835 | 3825 | 4478 |
| 556 | 20240221 | 112800 | 6198226215 | 3830 | 3835 | 3835 | 3825 | 8225 |
| 557 | 20240221 | 112700 | 6166730495 | 3835 | 3835 | 3840 | 3830 | 17757 |
| 558 | 20240221 | 112600 | 6098666220 | 3840 | 3845 | 3860 | 3835 | 9699 |
| 559 | 20240221 | 112500 | 6061386135 | 3845 | 3835 | 3845 | 3835 | 5868 |
| 560 | 20240221 | 112400 | 6038853965 | 3835 | 3835 | 3835 | 3835 | 1109 |
| 561 | 20240221 | 112300 | 6034600950 | 3840 | 3845 | 3845 | 3835 | 2528 |
| 562 | 20240221 | 112200 | 6024894265 | 3845 | 3835 | 3845 | 3835 | 3694 |
| 563 | 20240221 | 112100 | 6010716925 | 3840 | 3850 | 3850 | 3835 | 8447 |
| 564 | 20240221 | 112000 | 5978274260 | 3850 | 3845 | 3850 | 3845 | 4326 |
| 565 | 20240221 | 111900 | 5961640635 | 3850 | 3850 | 3850 | 3845 | 1684 |
| 566 | 20240221 | 111800 | 5955158555 | 3850 | 3845 | 3850 | 3845 | 7399 |
| 567 | 20240221 | 111700 | 5926696645 | 3850 | 3855 | 3860 | 3850 | 7039 |
| 568 | 20240221 | 111600 | 5899584670 | 3855 | 3870 | 3870 | 3850 | 16323 |
| 569 | 20240221 | 111500 | 5836580470 | 3870 | 3870 | 3875 | 3870 | 3705 |
| 570 | 20240221 | 111400 | 5822237300 | 3885 | 3870 | 3885 | 3870 | 14731 |
| 571 | 20240221 | 111300 | 5765094515 | 3870 | 3880 | 3880 | 3870 | 5212 |
| 572 | 20240221 | 111200 | 5744900325 | 3880 | 3890 | 3890 | 3880 | 3141 |
| 573 | 20240221 | 111100 | 5732694745 | 3890 | 3880 | 3895 | 3880 | 11936 |
| 574 | 20240221 | 111000 | 5686340260 | 3880 | 3880 | 3885 | 3880 | 9175 |
| 575 | 20240221 | 110900 | 5650723565 | 3880 | 3885 | 3885 | 3880 | 3576 |
| 576 | 20240221 | 110800 | 5636836740 | 3885 | 3895 | 3895 | 3885 | 9644 |
| 577 | 20240221 | 110700 | 5599337025 | 3895 | 3890 | 3900 | 3885 | 2638 |
| 578 | 20240221 | 110600 | 5589075005 | 3890 | 3900 | 3900 | 3890 | 5076 |
| 579 | 20240221 | 110500 | 5569287930 | 3900 | 3915 | 3915 | 3900 | 11217 |
| 580 | 20240221 | 110400 | 5525490845 | 3915 | 3910 | 3920 | 3905 | 16079 |
| 581 | 20240221 | 110300 | 5462633885 | 3910 | 3910 | 3920 | 3905 | 6631 |
| 582 | 20240221 | 110200 | 5436707465 | 3910 | 3925 | 3930 | 3910 | 12669 |
| 583 | 20240221 | 110100 | 5387084030 | 3925 | 3940 | 3940 | 3915 | 18482 |
| 584 | 20240221 | 110000 | 5314600220 | 3930 | 3940 | 3945 | 3930 | 37116 |
| 585 | 20240221 | 105900 | 5168401355 | 3940 | 3940 | 3950 | 3935 | 36364 |
| 586 | 20240221 | 105800 | 5024930145 | 3950 | 3945 | 3955 | 3930 | 66794 |
| 587 | 20240221 | 105700 | 4761365815 | 3940 | 3890 | 3945 | 3885 | 64349 |
| 588 | 20240221 | 105600 | 4509628900 | 3890 | 3890 | 3890 | 3885 | 2893 |
| 589 | 20240221 | 105500 | 4498383685 | 3890 | 3885 | 3895 | 3885 | 12077 |
| 590 | 20240221 | 105400 | 4451423085 | 3885 | 3885 | 3885 | 3880 | 10761 |
| 591 | 20240221 | 105300 | 4409622715 | 3880 | 3890 | 3890 | 3875 | 6170 |
| 592 | 20240221 | 105200 | 4385665485 | 3895 | 3880 | 3900 | 3880 | 13078 |
| 593 | 20240221 | 105100 | 4334818360 | 3880 | 3875 | 3885 | 3870 | 12327 |
| 594 | 20240221 | 105000 | 4287025595 | 3875 | 3880 | 3880 | 3870 | 2024 |
| 595 | 20240221 | 104900 | 4279184820 | 3875 | 3860 | 3885 | 3855 | 13636 |
| 596 | 20240221 | 104800 | 4226445640 | 3860 | 3855 | 3860 | 3855 | 6269 |
| 597 | 20240221 | 104700 | 4202263635 | 3855 | 3855 | 3855 | 3855 | 2111 |
| 598 | 20240221 | 104600 | 4194125730 | 3855 | 3855 | 3855 | 3855 | 1000 |
| 599 | 20240221 | 104500 | 4190270730 | 3860 | 3850 | 3860 | 3845 | 10388 |
| 600 | 20240221 | 104400 | 4150248065 | 3850 | 3860 | 3860 | 3840 | 2386 |
| 601 | 20240221 | 104300 | 4141067615 | 3860 | 3850 | 3860 | 3845 | 6857 |
| 602 | 20240221 | 104200 | 4114646835 | 3850 | 3840 | 3850 | 3840 | 90 |
| 603 | 20240221 | 104100 | 4114300705 | 3840 | 3855 | 3855 | 3840 | 1225 |
| 604 | 20240221 | 104000 | 4109592185 | 3855 | 3855 | 3855 | 3850 | 225 |
| 605 | 20240221 | 103900 | 4108725085 | 3855 | 3855 | 3855 | 3850 | 1350 |
| 606 | 20240221 | 103800 | 4103523875 | 3840 | 3850 | 3850 | 3830 | 4355 |
| 607 | 20240221 | 103700 | 4086782945 | 3850 | 3850 | 3850 | 3830 | 6885 |
| 608 | 20240221 | 103600 | 4060347645 | 3840 | 3850 | 3850 | 3840 | 5975 |
| 609 | 20240221 | 103500 | 4037378615 | 3845 | 3855 | 3855 | 3845 | 5398 |
| 610 | 20240221 | 103400 | 4016593835 | 3850 | 3855 | 3855 | 3850 | 561 |
| 611 | 20240221 | 103300 | 4014431505 | 3855 | 3850 | 3855 | 3850 | 1708 |
| 612 | 20240221 | 103200 | 4007855395 | 3850 | 3845 | 3850 | 3845 | 2021 |
| 613 | 20240221 | 103100 | 4000084020 | 3845 | 3840 | 3845 | 3840 | 2735 |
| 614 | 20240221 | 103000 | 3989568990 | 3840 | 3825 | 3840 | 3820 | 4273 |
| 615 | 20240221 | 102900 | 3973210945 | 3830 | 3825 | 3830 | 3820 | 5267 |
| 616 | 20240221 | 102800 | 3953089535 | 3825 | 3815 | 3825 | 3815 | 5449 |
| 617 | 20240221 | 102700 | 3932267920 | 3815 | 3820 | 3820 | 3815 | 141 |
| 618 | 20240221 | 102600 | 3931729410 | 3820 | 3810 | 3820 | 3810 | 830 |
| 619 | 20240221 | 102500 | 3928562490 | 3810 | 3810 | 3815 | 3805 | 1776 |
| 620 | 20240221 | 102400 | 3921796995 | 3810 | 3800 | 3815 | 3800 | 2892 |
| 621 | 20240221 | 102300 | 3910789575 | 3805 | 3805 | 3805 | 3805 | 343 |
| 622 | 20240221 | 102200 | 3909484460 | 3800 | 3805 | 3805 | 3800 | 12456 |
| 623 | 20240221 | 102100 | 3862143505 | 3805 | 3805 | 3805 | 3800 | 2290 |
| 624 | 20240221 | 102000 | 3853434085 | 3805 | 3810 | 3815 | 3800 | 4869 |
| 625 | 20240221 | 101900 | 3834905950 | 3815 | 3820 | 3825 | 3815 | 10927 |
| 626 | 20240221 | 101800 | 3793174820 | 3825 | 3825 | 3825 | 3820 | 2098 |
| 627 | 20240221 | 101700 | 3785158955 | 3825 | 3820 | 3825 | 3820 | 4252 |
| 628 | 20240221 | 101600 | 3768912250 | 3820 | 3835 | 3835 | 3820 | 4039 |
| 629 | 20240221 | 101500 | 3753457605 | 3835 | 3830 | 3835 | 3825 | 1865 |
| 630 | 20240221 | 101400 | 3746313120 | 3825 | 3825 | 3825 | 3825 | 486 |
| 631 | 20240221 | 101300 | 3744454170 | 3820 | 3815 | 3825 | 3815 | 1989 |
| 632 | 20240221 | 101200 | 3736853620 | 3815 | 3815 | 3830 | 3815 | 11679 |
| 633 | 20240221 | 101100 | 3692236900 | 3815 | 3815 | 3815 | 3805 | 2256 |
| 634 | 20240221 | 101000 | 3683637550 | 3815 | 3805 | 3815 | 3800 | 2990 |
| 635 | 20240221 | 100900 | 3672262290 | 3805 | 3800 | 3805 | 3800 | 2358 |
| 636 | 20240221 | 100800 | 3663298210 | 3800 | 3805 | 3810 | 3800 | 8401 |
| 637 | 20240221 | 100700 | 3631366770 | 3805 | 3815 | 3815 | 3805 | 20350 |
| 638 | 20240221 | 100600 | 3553869845 | 3815 | 3820 | 3820 | 3815 | 1722 |
| 639 | 20240221 | 100500 | 3547300390 | 3820 | 3815 | 3820 | 3810 | 976 |
| 640 | 20240221 | 100400 | 3543581310 | 3815 | 3815 | 3815 | 3810 | 3299 |
| 641 | 20240221 | 100300 | 3530998800 | 3820 | 3820 | 3820 | 3815 | 2829 |
| 642 | 20240221 | 100200 | 3520198025 | 3820 | 3810 | 3820 | 3810 | 660 |
| 643 | 20240221 | 100100 | 3517678000 | 3810 | 3820 | 3820 | 3810 | 4595 |
| 644 | 20240221 | 100000 | 3500159205 | 3820 | 3820 | 3825 | 3815 | 3900 |
| 645 | 20240221 | 095900 | 3485276945 | 3820 | 3830 | 3830 | 3820 | 5344 |
| 646 | 20240221 | 095800 | 3464850765 | 3830 | 3825 | 3830 | 3825 | 472 |
| 647 | 20240221 | 095700 | 3463045135 | 3825 | 3830 | 3830 | 3825 | 5699 |
| 648 | 20240221 | 095600 | 3441240850 | 3830 | 3830 | 3840 | 3825 | 1225 |
| 649 | 20240221 | 095500 | 3436551335 | 3830 | 3835 | 3840 | 3830 | 4077 |
| 650 | 20240221 | 095400 | 3420933060 | 3835 | 3840 | 3840 | 3835 | 896 |
| 651 | 20240221 | 095300 | 3417495925 | 3840 | 3835 | 3845 | 3835 | 3835 |
| 652 | 20240221 | 095200 | 3402766400 | 3840 | 3830 | 3840 | 3825 | 7139 |
| 653 | 20240221 | 095100 | 3375434640 | 3830 | 3835 | 3835 | 3830 | 12431 |
| 654 | 20240221 | 095000 | 3327812350 | 3830 | 3840 | 3840 | 3830 | 423 |
| 655 | 20240221 | 094900 | 3326189885 | 3840 | 3835 | 3840 | 3830 | 10053 |
| 656 | 20240221 | 094800 | 3287678025 | 3840 | 3840 | 3845 | 3840 | 7647 |
| 657 | 20240221 | 094700 | 3258303400 | 3840 | 3840 | 3845 | 3840 | 3658 |
| 658 | 20240221 | 094600 | 3244256585 | 3840 | 3845 | 3855 | 3830 | 9629 |
| 659 | 20240221 | 094500 | 3207311960 | 3855 | 3840 | 3855 | 3840 | 2437 |
| 660 | 20240221 | 094400 | 3197953760 | 3840 | 3840 | 3845 | 3840 | 4739 |
| 661 | 20240221 | 094300 | 3179755640 | 3840 | 3850 | 3855 | 3840 | 16815 |
| 662 | 20240221 | 094200 | 3115103110 | 3845 | 3855 | 3855 | 3845 | 3452 |
| 663 | 20240221 | 094100 | 3101822655 | 3855 | 3855 | 3855 | 3850 | 733 |
| 664 | 20240221 | 094000 | 3098999825 | 3855 | 3855 | 3860 | 3850 | 2167 |
| 665 | 20240221 | 093900 | 3090650450 | 3860 | 3855 | 3860 | 3850 | 1872 |
| 666 | 20240221 | 093800 | 3083434670 | 3860 | 3865 | 3870 | 3855 | 4363 |
| 667 | 20240221 | 093700 | 3066593765 | 3870 | 3875 | 3875 | 3860 | 6282 |
| 668 | 20240221 | 093600 | 3042294875 | 3875 | 3870 | 3875 | 3865 | 7839 |
| 669 | 20240221 | 093500 | 3011958415 | 3870 | 3870 | 3870 | 3865 | 5932 |
| 670 | 20240221 | 093400 | 2989004925 | 3865 | 3865 | 3870 | 3860 | 9228 |
| 671 | 20240221 | 093300 | 2953353255 | 3860 | 3860 | 3865 | 3855 | 4578 |
| 672 | 20240221 | 093200 | 2935680760 | 3855 | 3855 | 3860 | 3855 | 1506 |
| 673 | 20240221 | 093100 | 2929875090 | 3855 | 3850 | 3860 | 3845 | 2818 |
| 674 | 20240221 | 093000 | 2919027785 | 3850 | 3845 | 3850 | 3840 | 6753 |
| 675 | 20240221 | 092900 | 2893041560 | 3840 | 3840 | 3845 | 3840 | 9752 |
| 676 | 20240221 | 092800 | 2855593110 | 3840 | 3860 | 3860 | 3840 | 18791 |
| 677 | 20240221 | 092700 | 2783240050 | 3865 | 3875 | 3875 | 3860 | 7029 |
| 678 | 20240221 | 092600 | 2756059630 | 3870 | 3860 | 3870 | 3860 | 2322 |
| 679 | 20240221 | 092500 | 2747079175 | 3860 | 3860 | 3865 | 3860 | 8885 |
| 680 | 20240221 | 092400 | 2712782975 | 3860 | 3865 | 3865 | 3860 | 3420 |
| 681 | 20240221 | 092300 | 2699571010 | 3865 | 3865 | 3870 | 3860 | 4727 |
| 682 | 20240221 | 092200 | 2681301355 | 3860 | 3875 | 3885 | 3860 | 14635 |
| 683 | 20240221 | 092100 | 2624705545 | 3875 | 3890 | 3900 | 3875 | 13245 |
| 684 | 20240221 | 092000 | 2573224190 | 3900 | 3895 | 3900 | 3885 | 13145 |
| 685 | 20240221 | 091900 | 2522033520 | 3895 | 3895 | 3900 | 3890 | 8075 |
| 686 | 20240221 | 091800 | 2490591555 | 3895 | 3880 | 3895 | 3880 | 9420 |
| 687 | 20240221 | 091700 | 2453974140 | 3885 | 3880 | 3885 | 3870 | 2410 |
| 688 | 20240221 | 091600 | 2444630600 | 3875 | 3870 | 3880 | 3860 | 36717 |
| 689 | 20240221 | 091500 | 2302438305 | 3875 | 3885 | 3890 | 3870 | 12463 |
| 690 | 20240221 | 091400 | 2254070150 | 3885 | 3880 | 3895 | 3880 | 5942 |
| 691 | 20240221 | 091300 | 2230974165 | 3880 | 3885 | 3895 | 3875 | 14696 |
| 692 | 20240221 | 091200 | 2173948660 | 3885 | 3900 | 3900 | 3880 | 8614 |
| 693 | 20240221 | 091100 | 2140446520 | 3910 | 3920 | 3920 | 3900 | 41986 |
| 694 | 20240221 | 091000 | 1976428005 | 3915 | 3915 | 3925 | 3905 | 21908 |
| 695 | 20240221 | 090900 | 1890649915 | 3910 | 3925 | 3925 | 3910 | 14343 |
| 696 | 20240221 | 090800 | 1834486485 | 3920 | 3925 | 3925 | 3920 | 8387 |
| 697 | 20240221 | 090700 | 1801604210 | 3925 | 3915 | 3930 | 3910 | 11379 |
| 698 | 20240221 | 090600 | 1756961855 | 3915 | 3920 | 3930 | 3905 | 27752 |
| 699 | 20240221 | 090500 | 1648328800 | 3920 | 3950 | 3950 | 3920 | 44085 |
| 700 | 20240221 | 090400 | 1474991630 | 3950 | 3950 | 3955 | 3945 | 37286 |
| 701 | 20240221 | 090300 | 1327691345 | 3950 | 3935 | 3955 | 3930 | 34004 |
| 702 | 20240221 | 090200 | 1193469830 | 3935 | 3935 | 3955 | 3930 | 40570 |
| 703 | 20240221 | 090100 | 1033542280 | 3935 | 3960 | 3980 | 3925 | 68299 |
| 704 | 20240221 | 090000 | 763737580 | 3965 | 4005 | 4010 | 3900 | 191487 |