35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 3 | 20240227 | 205400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240227 | 205300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240227 | 205200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240227 | 205100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240227 | 205000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240227 | 204900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240227 | 204800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240227 | 204700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240227 | 204600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240227 | 204500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240227 | 204400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240227 | 204300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240227 | 204200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240227 | 204100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240227 | 204000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240227 | 203900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240227 | 203800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240227 | 203700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240227 | 203600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240227 | 203500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240227 | 203400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240227 | 203300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240227 | 203200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240227 | 203100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240227 | 203000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240227 | 202900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240227 | 202800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240227 | 202700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240227 | 202600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240227 | 202500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 33 | 20240227 | 202400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240227 | 202300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240227 | 202200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240227 | 202100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240227 | 202000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240227 | 201900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240227 | 201800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240227 | 201700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240227 | 201600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240227 | 201500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240227 | 201400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240227 | 201300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240227 | 201200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240227 | 201100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240227 | 201000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240227 | 200900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240227 | 200800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240227 | 200700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240227 | 200600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240227 | 200500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240227 | 200400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240227 | 200300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240227 | 200200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240227 | 200100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240227 | 200000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240227 | 195900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240227 | 195800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240227 | 195700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240227 | 195600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240227 | 195500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 63 | 20240227 | 195400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240227 | 195300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240227 | 195200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240227 | 195100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240227 | 195000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240227 | 194900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240227 | 194800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240227 | 194700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240227 | 194600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240227 | 194500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240227 | 194400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240227 | 194300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240227 | 194200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240227 | 194100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240227 | 194000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240227 | 193900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240227 | 193800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240227 | 193700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240227 | 193600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240227 | 193500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240227 | 193400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240227 | 193300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240227 | 193200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240227 | 193100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240227 | 193000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240227 | 192900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240227 | 192800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240227 | 192700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240227 | 192600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240227 | 192500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 93 | 20240227 | 192400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240227 | 192300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240227 | 192200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240227 | 192100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240227 | 192000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240227 | 191900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240227 | 191800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240227 | 191700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240227 | 191600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240227 | 191500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240227 | 191400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240227 | 191300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240227 | 191200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240227 | 191100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240227 | 191000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240227 | 190900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240227 | 190800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240227 | 190700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240227 | 190600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240227 | 190500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240227 | 190400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240227 | 190300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240227 | 190200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240227 | 190100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240227 | 190000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240227 | 185900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240227 | 185800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240227 | 185700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240227 | 185600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240227 | 185500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 123 | 20240227 | 185400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240227 | 185300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240227 | 185200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240227 | 185100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240227 | 185000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240227 | 184900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240227 | 184800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240227 | 184700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240227 | 184600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240227 | 184500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240227 | 184400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240227 | 184300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240227 | 184200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240227 | 184100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240227 | 184000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240227 | 183900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240227 | 183800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240227 | 183700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240227 | 183600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240227 | 183500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240227 | 183400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240227 | 183300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240227 | 183200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240227 | 183100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240227 | 183000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240227 | 182900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240227 | 182800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240227 | 182700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240227 | 182600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240227 | 182500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 153 | 20240227 | 182400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240227 | 182300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240227 | 182200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240227 | 182100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240227 | 182000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240227 | 181900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240227 | 181800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240227 | 181700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240227 | 181600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240227 | 181500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240227 | 181400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240227 | 181300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240227 | 181200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240227 | 181100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240227 | 181000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240227 | 180900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240227 | 180800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240227 | 180700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240227 | 180600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240227 | 180500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240227 | 180400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240227 | 180300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240227 | 180200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240227 | 180100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240227 | 180000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240227 | 175900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240227 | 175800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240227 | 175700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240227 | 175600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240227 | 175500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 183 | 20240227 | 175400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240227 | 175300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240227 | 175200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20240227 | 175100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20240227 | 175000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20240227 | 174900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240227 | 174800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240227 | 174700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20240227 | 174600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240227 | 174500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240227 | 174400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240227 | 174300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240227 | 174200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240227 | 174100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240227 | 174000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240227 | 173900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20240227 | 173800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20240227 | 173700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20240227 | 173600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20240227 | 173500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20240227 | 173400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20240227 | 173300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20240227 | 173200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20240227 | 173100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20240227 | 173000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20240227 | 172900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20240227 | 172800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20240227 | 172700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20240227 | 172600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20240227 | 172500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 213 | 20240227 | 172400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20240227 | 172300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20240227 | 172200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20240227 | 172100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20240227 | 172000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20240227 | 171900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20240227 | 171800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20240227 | 171700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20240227 | 171600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20240227 | 171500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20240227 | 171400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20240227 | 171300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20240227 | 171200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20240227 | 171100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20240227 | 171000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20240227 | 170900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20240227 | 170800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20240227 | 170700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20240227 | 170600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20240227 | 170500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20240227 | 170400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20240227 | 170300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20240227 | 170200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20240227 | 170100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20240227 | 170000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20240227 | 165900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20240227 | 165800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20240227 | 165700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20240227 | 165600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20240227 | 165500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 243 | 20240227 | 165400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20240227 | 165300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20240227 | 165200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20240227 | 165100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20240227 | 165000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20240227 | 164900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20240227 | 164800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20240227 | 164700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20240227 | 164600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20240227 | 164500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20240227 | 164400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20240227 | 164300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20240227 | 164200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20240227 | 164100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20240227 | 164000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20240227 | 163900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20240227 | 163800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20240227 | 163700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 261 | 20240227 | 163600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 262 | 20240227 | 163500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 263 | 20240227 | 163400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 264 | 20240227 | 163300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 265 | 20240227 | 163200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 266 | 20240227 | 163100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 267 | 20240227 | 163000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20240227 | 162900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 269 | 20240227 | 162800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 270 | 20240227 | 162700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 271 | 20240227 | 162600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 272 | 20240227 | 162500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 273 | 20240227 | 162400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 274 | 20240227 | 162300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 275 | 20240227 | 162200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 276 | 20240227 | 162100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 277 | 20240227 | 162000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 278 | 20240227 | 161900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 279 | 20240227 | 161800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 280 | 20240227 | 161700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 281 | 20240227 | 161600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 282 | 20240227 | 161500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 283 | 20240227 | 161400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 284 | 20240227 | 161300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 285 | 20240227 | 161200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 286 | 20240227 | 161100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 287 | 20240227 | 161000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 288 | 20240227 | 160900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 289 | 20240227 | 160800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 290 | 20240227 | 160700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 291 | 20240227 | 160600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 292 | 20240227 | 160500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 293 | 20240227 | 160400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 294 | 20240227 | 160300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 295 | 20240227 | 160200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 296 | 20240227 | 160100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 297 | 20240227 | 160000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 298 | 20240227 | 155900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 299 | 20240227 | 155800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 300 | 20240227 | 155700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 301 | 20240227 | 155600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 302 | 20240227 | 155500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 303 | 20240227 | 155400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 304 | 20240227 | 155300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 305 | 20240227 | 155200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 306 | 20240227 | 155100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 307 | 20240227 | 155000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 308 | 20240227 | 154900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 309 | 20240227 | 154800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 310 | 20240227 | 154700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 311 | 20240227 | 154600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 312 | 20240227 | 154500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 313 | 20240227 | 154400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 314 | 20240227 | 154300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 315 | 20240227 | 154200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 316 | 20240227 | 154100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 317 | 20240227 | 154000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 318 | 20240227 | 153900 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 319 | 20240227 | 153800 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 320 | 20240227 | 153700 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 321 | 20240227 | 153600 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 322 | 20240227 | 153500 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 323 | 20240227 | 153400 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 324 | 20240227 | 153300 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 325 | 20240227 | 153200 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 326 | 20240227 | 153100 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 0 |
| 327 | 20240227 | 153000 | 5247668520 | 3415 | 3415 | 3415 | 3415 | 27240 |
| 328 | 20240227 | 152900 | 5154643920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 329 | 20240227 | 152800 | 5154643920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 330 | 20240227 | 152700 | 5154643920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 331 | 20240227 | 152600 | 5154643920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 332 | 20240227 | 152500 | 5154643920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 333 | 20240227 | 152400 | 5154643920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 334 | 20240227 | 152300 | 5154643920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 335 | 20240227 | 152200 | 5154643920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 336 | 20240227 | 152100 | 5154643920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 337 | 20240227 | 152000 | 5154643920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 338 | 20240227 | 151900 | 5154643920 | 3425 | 3415 | 3425 | 3405 | 7220 |
| 339 | 20240227 | 151800 | 5129962570 | 3405 | 3410 | 3415 | 3405 | 5453 |
| 340 | 20240227 | 151700 | 5111368810 | 3415 | 3410 | 3415 | 3400 | 14789 |
| 341 | 20240227 | 151600 | 5061033945 | 3410 | 3405 | 3410 | 3395 | 706 |
| 342 | 20240227 | 151500 | 5058631930 | 3405 | 3405 | 3410 | 3400 | 2568 |
| 343 | 20240227 | 151400 | 5049896390 | 3405 | 3405 | 3405 | 3390 | 8785 |
| 344 | 20240227 | 151300 | 5020056135 | 3405 | 3410 | 3410 | 3400 | 1465 |
| 345 | 20240227 | 151200 | 5015072795 | 3405 | 3395 | 3405 | 3390 | 5201 |
| 346 | 20240227 | 151100 | 4997415920 | 3390 | 3415 | 3420 | 3390 | 13113 |
| 347 | 20240227 | 151000 | 4952831730 | 3410 | 3410 | 3410 | 3405 | 2082 |
| 348 | 20240227 | 150900 | 4945737955 | 3410 | 3410 | 3410 | 3405 | 2003 |
| 349 | 20240227 | 150800 | 4938907895 | 3410 | 3400 | 3410 | 3400 | 1607 |
| 350 | 20240227 | 150700 | 4933429595 | 3405 | 3400 | 3405 | 3395 | 1131 |
| 351 | 20240227 | 150600 | 4929585745 | 3400 | 3405 | 3405 | 3400 | 11141 |
| 352 | 20240227 | 150500 | 4891706135 | 3405 | 3405 | 3410 | 3405 | 2241 |
| 353 | 20240227 | 150400 | 4884071420 | 3410 | 3420 | 3420 | 3410 | 1254 |
| 354 | 20240227 | 150300 | 4879793930 | 3420 | 3420 | 3425 | 3420 | 282 |
| 355 | 20240227 | 150200 | 4878829375 | 3420 | 3410 | 3420 | 3410 | 47733 |
| 356 | 20240227 | 150100 | 4715821225 | 3410 | 3415 | 3415 | 3405 | 686 |
| 357 | 20240227 | 150000 | 4713482135 | 3415 | 3420 | 3420 | 3405 | 5257 |
| 358 | 20240227 | 145900 | 4695530145 | 3420 | 3420 | 3420 | 3415 | 461 |
| 359 | 20240227 | 145800 | 4693953605 | 3420 | 3420 | 3425 | 3415 | 3850 |
| 360 | 20240227 | 145700 | 4680792430 | 3425 | 3415 | 3425 | 3415 | 10319 |
| 361 | 20240227 | 145600 | 4645492865 | 3415 | 3420 | 3420 | 3415 | 2989 |
| 362 | 20240227 | 145500 | 4635274025 | 3420 | 3420 | 3420 | 3410 | 13708 |
| 363 | 20240227 | 145400 | 4588514190 | 3415 | 3420 | 3420 | 3410 | 2274 |
| 364 | 20240227 | 145300 | 4580747205 | 3415 | 3410 | 3415 | 3410 | 6665 |
| 365 | 20240227 | 145200 | 4557988775 | 3410 | 3400 | 3410 | 3400 | 10470 |
| 366 | 20240227 | 145100 | 4522348385 | 3400 | 3395 | 3400 | 3395 | 5606 |
| 367 | 20240227 | 145000 | 4503293025 | 3400 | 3405 | 3405 | 3400 | 11671 |
| 368 | 20240227 | 144900 | 4463609785 | 3400 | 3400 | 3405 | 3400 | 20759 |
| 369 | 20240227 | 144800 | 4393010605 | 3400 | 3405 | 3405 | 3400 | 9330 |
| 370 | 20240227 | 144700 | 4361285090 | 3400 | 3400 | 3400 | 3395 | 17128 |
| 371 | 20240227 | 144600 | 4303054005 | 3410 | 3410 | 3410 | 3410 | 0 |
| 372 | 20240227 | 144500 | 4303054005 | 3410 | 3405 | 3410 | 3400 | 71 |
| 373 | 20240227 | 144400 | 4302812305 | 3400 | 3395 | 3400 | 3395 | 2031 |
| 374 | 20240227 | 144300 | 4295915535 | 3395 | 3380 | 3400 | 3380 | 1223 |
| 375 | 20240227 | 144200 | 4291771720 | 3400 | 3400 | 3410 | 3380 | 68819 |
| 376 | 20240227 | 144100 | 4058741755 | 3395 | 3400 | 3400 | 3395 | 3936 |
| 377 | 20240227 | 144000 | 4045372720 | 3400 | 3415 | 3415 | 3400 | 2654 |
| 378 | 20240227 | 143900 | 4036334550 | 3415 | 3415 | 3415 | 3410 | 192 |
| 379 | 20240227 | 143800 | 4035679770 | 3410 | 3415 | 3415 | 3410 | 973 |
| 380 | 20240227 | 143700 | 4032358240 | 3410 | 3410 | 3410 | 3405 | 1172 |
| 381 | 20240227 | 143600 | 4028362770 | 3405 | 3405 | 3410 | 3405 | 140 |
| 382 | 20240227 | 143500 | 4027885920 | 3405 | 3410 | 3410 | 3405 | 1324 |
| 383 | 20240227 | 143400 | 4023377680 | 3410 | 3410 | 3410 | 3410 | 2 |
| 384 | 20240227 | 143300 | 4023370860 | 3395 | 3395 | 3415 | 3395 | 16234 |
| 385 | 20240227 | 143200 | 3968245190 | 3395 | 3415 | 3420 | 3395 | 15502 |
| 386 | 20240227 | 143100 | 3915477705 | 3420 | 3420 | 3420 | 3410 | 2051 |
| 387 | 20240227 | 143000 | 3908472590 | 3420 | 3420 | 3420 | 3420 | 0 |
| 388 | 20240227 | 142900 | 3908472590 | 3420 | 3410 | 3420 | 3405 | 6927 |
| 389 | 20240227 | 142800 | 3884848015 | 3410 | 3410 | 3410 | 3405 | 475 |
| 390 | 20240227 | 142700 | 3883230100 | 3410 | 3410 | 3410 | 3405 | 2282 |
| 391 | 20240227 | 142600 | 3875449475 | 3415 | 3415 | 3415 | 3415 | 55 |
| 392 | 20240227 | 142500 | 3875261650 | 3420 | 3420 | 3420 | 3420 | 245 |
| 393 | 20240227 | 142400 | 3874423750 | 3420 | 3410 | 3420 | 3405 | 94 |
| 394 | 20240227 | 142300 | 3874103465 | 3405 | 3420 | 3425 | 3400 | 57200 |
| 395 | 20240227 | 142200 | 3679563095 | 3425 | 3425 | 3425 | 3425 | 22 |
| 396 | 20240227 | 142100 | 3679487745 | 3425 | 3425 | 3425 | 3425 | 15 |
| 397 | 20240227 | 142000 | 3679436370 | 3425 | 3425 | 3425 | 3425 | 272 |
| 398 | 20240227 | 141900 | 3678504770 | 3425 | 3420 | 3425 | 3420 | 306 |
| 399 | 20240227 | 141800 | 3677457995 | 3425 | 3420 | 3425 | 3415 | 307 |
| 400 | 20240227 | 141700 | 3676409125 | 3425 | 3420 | 3425 | 3415 | 197 |
| 401 | 20240227 | 141600 | 3675735295 | 3425 | 3425 | 3425 | 3425 | 81 |
| 402 | 20240227 | 141500 | 3675457870 | 3425 | 3415 | 3425 | 3415 | 504 |
| 403 | 20240227 | 141400 | 3673736670 | 3425 | 3420 | 3425 | 3415 | 993 |
| 404 | 20240227 | 141300 | 3670343095 | 3420 | 3420 | 3425 | 3420 | 395 |
| 405 | 20240227 | 141200 | 3668992175 | 3420 | 3420 | 3420 | 3405 | 4500 |
| 406 | 20240227 | 141100 | 3653634465 | 3420 | 3420 | 3420 | 3420 | 62 |
| 407 | 20240227 | 141000 | 3653422425 | 3425 | 3420 | 3425 | 3420 | 23 |
| 408 | 20240227 | 140900 | 3653343705 | 3425 | 3420 | 3425 | 3410 | 2027 |
| 409 | 20240227 | 140800 | 3646421945 | 3415 | 3420 | 3420 | 3415 | 611 |
| 410 | 20240227 | 140700 | 3644335295 | 3425 | 3425 | 3425 | 3425 | 2 |
| 411 | 20240227 | 140600 | 3644328445 | 3405 | 3420 | 3420 | 3405 | 19945 |
| 412 | 20240227 | 140500 | 3576402995 | 3405 | 3425 | 3425 | 3405 | 6496 |
| 413 | 20240227 | 140400 | 3554260790 | 3425 | 3425 | 3425 | 3425 | 3 |
| 414 | 20240227 | 140300 | 3554250515 | 3425 | 3425 | 3425 | 3425 | 37 |
| 415 | 20240227 | 140200 | 3554123790 | 3425 | 3425 | 3425 | 3425 | 8 |
| 416 | 20240227 | 140100 | 3554096390 | 3415 | 3420 | 3425 | 3415 | 8111 |
| 417 | 20240227 | 140000 | 3526365225 | 3410 | 3425 | 3425 | 3410 | 5019 |
| 418 | 20240227 | 135900 | 3509228845 | 3430 | 3430 | 3430 | 3415 | 265 |
| 419 | 20240227 | 135800 | 3508322515 | 3430 | 3430 | 3430 | 3430 | 1012 |
| 420 | 20240227 | 135700 | 3504851355 | 3430 | 3435 | 3435 | 3430 | 902 |
| 421 | 20240227 | 135600 | 3501754525 | 3430 | 3425 | 3430 | 3425 | 3583 |
| 422 | 20240227 | 135500 | 3489471665 | 3425 | 3425 | 3425 | 3425 | 432 |
| 423 | 20240227 | 135400 | 3487992065 | 3425 | 3425 | 3425 | 3415 | 620 |
| 424 | 20240227 | 135300 | 3485874660 | 3425 | 3420 | 3425 | 3415 | 2395 |
| 425 | 20240227 | 135200 | 3477684255 | 3420 | 3420 | 3420 | 3415 | 405 |
| 426 | 20240227 | 135100 | 3476299230 | 3425 | 3425 | 3430 | 3425 | 661 |
| 427 | 20240227 | 135000 | 3474035300 | 3430 | 3425 | 3430 | 3425 | 102 |
| 428 | 20240227 | 134900 | 3473685935 | 3430 | 3425 | 3430 | 3410 | 3002 |
| 429 | 20240227 | 134800 | 3463446710 | 3430 | 3410 | 3430 | 3410 | 10163 |
| 430 | 20240227 | 134700 | 3428749995 | 3410 | 3420 | 3420 | 3410 | 934 |
| 431 | 20240227 | 134600 | 3425556135 | 3420 | 3420 | 3420 | 3420 | 21 |
| 432 | 20240227 | 134500 | 3425484315 | 3420 | 3425 | 3425 | 3420 | 465 |
| 433 | 20240227 | 134400 | 3423893890 | 3425 | 3425 | 3425 | 3425 | 7 |
| 434 | 20240227 | 134300 | 3423869915 | 3430 | 3420 | 3430 | 3420 | 2033 |
| 435 | 20240227 | 134200 | 3416909055 | 3405 | 3430 | 3430 | 3400 | 9453 |
| 436 | 20240227 | 134100 | 3384697510 | 3430 | 3430 | 3430 | 3425 | 1488 |
| 437 | 20240227 | 134000 | 3379601020 | 3435 | 3435 | 3435 | 3410 | 304 |
| 438 | 20240227 | 133900 | 3378563255 | 3435 | 3435 | 3435 | 3435 | 7 |
| 439 | 20240227 | 133800 | 3378539210 | 3435 | 3435 | 3435 | 3410 | 7015 |
| 440 | 20240227 | 133700 | 3354579225 | 3435 | 3435 | 3435 | 3435 | 329 |
| 441 | 20240227 | 133600 | 3353449110 | 3435 | 3430 | 3435 | 3430 | 400 |
| 442 | 20240227 | 133500 | 3352077060 | 3430 | 3435 | 3435 | 3425 | 2200 |
| 443 | 20240227 | 133400 | 3344541040 | 3435 | 3435 | 3435 | 3435 | 3 |
| 444 | 20240227 | 133300 | 3344530735 | 3425 | 3440 | 3440 | 3425 | 5004 |
| 445 | 20240227 | 133200 | 3327391975 | 3425 | 3435 | 3435 | 3425 | 5300 |
| 446 | 20240227 | 133100 | 3309236275 | 3435 | 3440 | 3440 | 3435 | 2200 |
| 447 | 20240227 | 133000 | 3301676960 | 3440 | 3440 | 3440 | 3440 | 2200 |
| 448 | 20240227 | 132900 | 3294108960 | 3445 | 3440 | 3445 | 3440 | 2261 |
| 449 | 20240227 | 132800 | 3286331030 | 3435 | 3435 | 3440 | 3435 | 1505 |
| 450 | 20240227 | 132700 | 3281161330 | 3435 | 3425 | 3435 | 3425 | 2406 |
| 451 | 20240227 | 132600 | 3272908150 | 3430 | 3440 | 3440 | 3430 | 624 |
| 452 | 20240227 | 132500 | 3270766735 | 3440 | 3445 | 3445 | 3440 | 8 |
| 453 | 20240227 | 132400 | 3270739195 | 3445 | 3450 | 3450 | 3445 | 2326 |
| 454 | 20240227 | 132300 | 3262726115 | 3440 | 3430 | 3450 | 3425 | 11559 |
| 455 | 20240227 | 132200 | 3223027175 | 3430 | 3465 | 3465 | 3430 | 7263 |
| 456 | 20240227 | 132100 | 3198070775 | 3465 | 3435 | 3465 | 3435 | 15006 |
| 457 | 20240227 | 132000 | 3146247030 | 3435 | 3445 | 3445 | 3435 | 7882 |
| 458 | 20240227 | 131900 | 3119172210 | 3445 | 3445 | 3445 | 3445 | 79 |
| 459 | 20240227 | 131800 | 3118900055 | 3445 | 3440 | 3445 | 3440 | 1227 |
| 460 | 20240227 | 131700 | 3114679160 | 3440 | 3440 | 3445 | 3440 | 1634 |
| 461 | 20240227 | 131600 | 3109058190 | 3440 | 3440 | 3440 | 3440 | 31 |
| 462 | 20240227 | 131500 | 3108951550 | 3450 | 3450 | 3450 | 3440 | 186 |
| 463 | 20240227 | 131400 | 3108310805 | 3450 | 3445 | 3450 | 3445 | 503 |
| 464 | 20240227 | 131300 | 3106577955 | 3450 | 3450 | 3450 | 3440 | 929 |
| 465 | 20240227 | 131200 | 3103374905 | 3450 | 3450 | 3450 | 3450 | 350 |
| 466 | 20240227 | 131100 | 3102167405 | 3450 | 3450 | 3450 | 3450 | 200 |
| 467 | 20240227 | 131000 | 3101477405 | 3450 | 3450 | 3450 | 3450 | 0 |
| 468 | 20240227 | 130900 | 3101477405 | 3450 | 3440 | 3450 | 3435 | 14181 |
| 469 | 20240227 | 130800 | 3052748295 | 3450 | 3450 | 3450 | 3450 | 57 |
| 470 | 20240227 | 130700 | 3052551645 | 3450 | 3440 | 3450 | 3440 | 595 |
| 471 | 20240227 | 130600 | 3050504805 | 3440 | 3450 | 3450 | 3440 | 4773 |
| 472 | 20240227 | 130500 | 3034071195 | 3450 | 3455 | 3455 | 3445 | 6173 |
| 473 | 20240227 | 130400 | 3012805035 | 3455 | 3455 | 3455 | 3455 | 3 |
| 474 | 20240227 | 130300 | 3012794670 | 3450 | 3450 | 3450 | 3450 | 1004 |
| 475 | 20240227 | 130200 | 3009330870 | 3445 | 3445 | 3445 | 3445 | 114 |
| 476 | 20240227 | 130100 | 3008938140 | 3445 | 3450 | 3450 | 3445 | 59 |
| 477 | 20240227 | 130000 | 3008734880 | 3450 | 3450 | 3450 | 3450 | 2 |
| 478 | 20240227 | 125900 | 3008727980 | 3455 | 3455 | 3455 | 3455 | 5 |
| 479 | 20240227 | 125800 | 3008710705 | 3455 | 3455 | 3455 | 3455 | 5 |
| 480 | 20240227 | 125700 | 3008693430 | 3445 | 3455 | 3455 | 3445 | 154 |
| 481 | 20240227 | 125600 | 3008162880 | 3445 | 3445 | 3445 | 3445 | 830 |
| 482 | 20240227 | 125500 | 3005303530 | 3445 | 3450 | 3450 | 3445 | 307 |
| 483 | 20240227 | 125400 | 3004245885 | 3460 | 3455 | 3460 | 3455 | 108 |
| 484 | 20240227 | 125300 | 3003872725 | 3455 | 3450 | 3455 | 3450 | 577 |
| 485 | 20240227 | 125200 | 3001882045 | 3450 | 3450 | 3450 | 3450 | 159 |
| 486 | 20240227 | 125100 | 3001333495 | 3455 | 3450 | 3455 | 3450 | 2 |
| 487 | 20240227 | 125000 | 3001326590 | 3450 | 3455 | 3455 | 3450 | 196 |
| 488 | 20240227 | 124900 | 3000650385 | 3455 | 3465 | 3465 | 3455 | 142 |
| 489 | 20240227 | 124800 | 3000159515 | 3465 | 3465 | 3465 | 3460 | 107 |
| 490 | 20240227 | 124700 | 2999788955 | 3465 | 3455 | 3465 | 3455 | 7244 |
| 491 | 20240227 | 124600 | 2974726215 | 3455 | 3450 | 3455 | 3450 | 9 |
| 492 | 20240227 | 124500 | 2974695155 | 3450 | 3455 | 3455 | 3450 | 124 |
| 493 | 20240227 | 124400 | 2974267330 | 3455 | 3455 | 3455 | 3455 | 5 |
| 494 | 20240227 | 124300 | 2974250055 | 3450 | 3460 | 3460 | 3450 | 778 |
| 495 | 20240227 | 124200 | 2971565740 | 3460 | 3460 | 3460 | 3460 | 33 |
| 496 | 20240227 | 124100 | 2971451560 | 3460 | 3455 | 3460 | 3450 | 4252 |
| 497 | 20240227 | 124000 | 2956741885 | 3455 | 3460 | 3460 | 3455 | 6 |
| 498 | 20240227 | 123900 | 2956721135 | 3460 | 3455 | 3460 | 3455 | 540 |
| 499 | 20240227 | 123800 | 2954853235 | 3460 | 3460 | 3460 | 3455 | 296 |
| 500 | 20240227 | 123700 | 2953830485 | 3455 | 3450 | 3460 | 3450 | 783 |
| 501 | 20240227 | 123600 | 2951125440 | 3450 | 3450 | 3450 | 3450 | 92 |
| 502 | 20240227 | 123500 | 2950808040 | 3450 | 3450 | 3450 | 3440 | 39 |
| 503 | 20240227 | 123400 | 2950673500 | 3440 | 3450 | 3455 | 3440 | 2032 |
| 504 | 20240227 | 123300 | 2943679390 | 3450 | 3450 | 3450 | 3450 | 397 |
| 505 | 20240227 | 123200 | 2942309740 | 3450 | 3450 | 3450 | 3450 | 207 |
| 506 | 20240227 | 123100 | 2941595590 | 3445 | 3450 | 3450 | 3445 | 11 |
| 507 | 20240227 | 123000 | 2941557690 | 3435 | 3435 | 3435 | 3435 | 0 |
| 508 | 20240227 | 122900 | 2941557690 | 3435 | 3450 | 3455 | 3435 | 19910 |
| 509 | 20240227 | 122800 | 2872955175 | 3450 | 3445 | 3450 | 3445 | 7704 |
| 510 | 20240227 | 122700 | 2846404850 | 3445 | 3445 | 3445 | 3445 | 3 |
| 511 | 20240227 | 122600 | 2846394515 | 3440 | 3445 | 3445 | 3435 | 1487 |
| 512 | 20240227 | 122500 | 2841273970 | 3445 | 3445 | 3445 | 3430 | 28 |
| 513 | 20240227 | 122400 | 2841177525 | 3430 | 3445 | 3445 | 3430 | 1675 |
| 514 | 20240227 | 122300 | 2835431250 | 3440 | 3440 | 3440 | 3440 | 79 |
| 515 | 20240227 | 122200 | 2835159490 | 3440 | 3440 | 3440 | 3440 | 30 |
| 516 | 20240227 | 122100 | 2835056290 | 3435 | 3435 | 3435 | 3435 | 965 |
| 517 | 20240227 | 122000 | 2831741515 | 3435 | 3435 | 3435 | 3435 | 23 |
| 518 | 20240227 | 121900 | 2831662510 | 3440 | 3440 | 3440 | 3440 | 9 |
| 519 | 20240227 | 121800 | 2831631550 | 3440 | 3440 | 3440 | 3440 | 15 |
| 520 | 20240227 | 121700 | 2831579950 | 3440 | 3440 | 3440 | 3440 | 7 |
| 521 | 20240227 | 121600 | 2831555870 | 3430 | 3440 | 3440 | 3430 | 201 |
| 522 | 20240227 | 121500 | 2830866420 | 3430 | 3440 | 3440 | 3430 | 1030 |
| 523 | 20240227 | 121400 | 2827333465 | 3430 | 3440 | 3440 | 3430 | 1316 |
| 524 | 20240227 | 121300 | 2822817990 | 3440 | 3435 | 3440 | 3430 | 1003 |
| 525 | 20240227 | 121200 | 2819375385 | 3440 | 3440 | 3440 | 3435 | 66 |
| 526 | 20240227 | 121100 | 2819148420 | 3440 | 3440 | 3440 | 3440 | 1 |
| 527 | 20240227 | 121000 | 2819144980 | 3440 | 3445 | 3445 | 3440 | 1787 |
| 528 | 20240227 | 120900 | 2812996895 | 3440 | 3440 | 3450 | 3440 | 2716 |
| 529 | 20240227 | 120800 | 2803653835 | 3440 | 3450 | 3450 | 3440 | 1008 |
| 530 | 20240227 | 120700 | 2800186245 | 3450 | 3450 | 3450 | 3450 | 55 |
| 531 | 20240227 | 120600 | 2799996495 | 3450 | 3445 | 3450 | 3445 | 2428 |
| 532 | 20240227 | 120500 | 2791626730 | 3440 | 3440 | 3440 | 3440 | 645 |
| 533 | 20240227 | 120400 | 2789407930 | 3445 | 3445 | 3445 | 3430 | 64 |
| 534 | 20240227 | 120300 | 2789187465 | 3425 | 3440 | 3440 | 3425 | 4198 |
| 535 | 20240227 | 120200 | 2774746795 | 3420 | 3420 | 3420 | 3420 | 1600 |
| 536 | 20240227 | 120100 | 2769274795 | 3420 | 3430 | 3430 | 3415 | 501 |
| 537 | 20240227 | 120000 | 2767558715 | 3445 | 3430 | 3445 | 3430 | 2050 |
| 538 | 20240227 | 115900 | 2760498590 | 3430 | 3425 | 3430 | 3425 | 503 |
| 539 | 20240227 | 115800 | 2758775800 | 3420 | 3420 | 3430 | 3410 | 3660 |
| 540 | 20240227 | 115700 | 2746278125 | 3420 | 3430 | 3430 | 3420 | 802 |
| 541 | 20240227 | 115600 | 2743535265 | 3415 | 3425 | 3425 | 3415 | 1024 |
| 542 | 20240227 | 115500 | 2740038255 | 3415 | 3435 | 3435 | 3415 | 1434 |
| 543 | 20240227 | 115400 | 2735135525 | 3430 | 3440 | 3440 | 3430 | 58 |
| 544 | 20240227 | 115300 | 2734936540 | 3445 | 3440 | 3445 | 3415 | 3133 |
| 545 | 20240227 | 115200 | 2724223300 | 3445 | 3450 | 3450 | 3445 | 64 |
| 546 | 20240227 | 115100 | 2724002815 | 3430 | 3430 | 3430 | 3420 | 7985 |
| 547 | 20240227 | 115000 | 2696618295 | 3430 | 3450 | 3450 | 3430 | 542 |
| 548 | 20240227 | 114900 | 2694758945 | 3440 | 3430 | 3440 | 3430 | 1115 |
| 549 | 20240227 | 114800 | 2690933355 | 3425 | 3425 | 3435 | 3420 | 6607 |
| 550 | 20240227 | 114700 | 2668285375 | 3415 | 3420 | 3430 | 3415 | 3334 |
| 551 | 20240227 | 114600 | 2656885610 | 3420 | 3420 | 3425 | 3420 | 1579 |
| 552 | 20240227 | 114500 | 2651485285 | 3425 | 3425 | 3425 | 3425 | 1043 |
| 553 | 20240227 | 114400 | 2647913010 | 3425 | 3420 | 3425 | 3420 | 260 |
| 554 | 20240227 | 114300 | 2647023065 | 3425 | 3430 | 3430 | 3420 | 1203 |
| 555 | 20240227 | 114200 | 2642901385 | 3430 | 3430 | 3430 | 3430 | 28 |
| 556 | 20240227 | 114100 | 2642805345 | 3435 | 3440 | 3440 | 3425 | 3692 |
| 557 | 20240227 | 114000 | 2630131955 | 3435 | 3435 | 3435 | 3435 | 424 |
| 558 | 20240227 | 113900 | 2628675515 | 3435 | 3440 | 3440 | 3435 | 1686 |
| 559 | 20240227 | 113800 | 2622884090 | 3440 | 3440 | 3440 | 3440 | 1134 |
| 560 | 20240227 | 113700 | 2618983130 | 3430 | 3435 | 3440 | 3430 | 3597 |
| 561 | 20240227 | 113600 | 2606616680 | 3435 | 3430 | 3435 | 3430 | 510 |
| 562 | 20240227 | 113500 | 2604865330 | 3435 | 3435 | 3435 | 3435 | 206 |
| 563 | 20240227 | 113400 | 2604157720 | 3420 | 3430 | 3435 | 3420 | 2178 |
| 564 | 20240227 | 113300 | 2596692620 | 3430 | 3430 | 3430 | 3430 | 6160 |
| 565 | 20240227 | 113200 | 2575563820 | 3425 | 3430 | 3430 | 3425 | 118 |
| 566 | 20240227 | 113100 | 2575159580 | 3435 | 3425 | 3435 | 3425 | 397 |
| 567 | 20240227 | 113000 | 2573796445 | 3430 | 3425 | 3430 | 3420 | 862 |
| 568 | 20240227 | 112900 | 2570842640 | 3425 | 3415 | 3425 | 3390 | 4539 |
| 569 | 20240227 | 112800 | 2555369095 | 3415 | 3410 | 3440 | 3390 | 32652 |
| 570 | 20240227 | 112700 | 2444203775 | 3440 | 3440 | 3440 | 3440 | 142 |
| 571 | 20240227 | 112600 | 2443715295 | 3440 | 3420 | 3440 | 3405 | 10166 |
| 572 | 20240227 | 112500 | 2408988365 | 3420 | 3440 | 3440 | 3420 | 460 |
| 573 | 20240227 | 112400 | 2407414945 | 3440 | 3420 | 3440 | 3420 | 10 |
| 574 | 20240227 | 112300 | 2407380565 | 3420 | 3430 | 3440 | 3420 | 19669 |
| 575 | 20240227 | 112200 | 2340037175 | 3430 | 3440 | 3440 | 3430 | 5740 |
| 576 | 20240227 | 112100 | 2320330210 | 3435 | 3435 | 3435 | 3435 | 55 |
| 577 | 20240227 | 112000 | 2320141285 | 3435 | 3440 | 3440 | 3435 | 1122 |
| 578 | 20240227 | 111900 | 2316282175 | 3435 | 3440 | 3440 | 3435 | 1371 |
| 579 | 20240227 | 111800 | 2311571005 | 3440 | 3440 | 3440 | 3440 | 263 |
| 580 | 20240227 | 111700 | 2310666285 | 3440 | 3435 | 3440 | 3435 | 1551 |
| 581 | 20240227 | 111600 | 2305338575 | 3435 | 3435 | 3435 | 3435 | 90 |
| 582 | 20240227 | 111500 | 2305029425 | 3435 | 3440 | 3440 | 3435 | 2662 |
| 583 | 20240227 | 111400 | 2295882935 | 3440 | 3430 | 3440 | 3430 | 19969 |
| 584 | 20240227 | 111300 | 2227378505 | 3430 | 3430 | 3430 | 3425 | 8654 |
| 585 | 20240227 | 111200 | 2197705830 | 3430 | 3440 | 3440 | 3430 | 52 |
| 586 | 20240227 | 111100 | 2197526970 | 3430 | 3435 | 3440 | 3430 | 23441 |
| 587 | 20240227 | 111000 | 2117101085 | 3440 | 3445 | 3445 | 3435 | 13444 |
| 588 | 20240227 | 110900 | 2070875820 | 3440 | 3445 | 3445 | 3440 | 11620 |
| 589 | 20240227 | 110800 | 2030849975 | 3450 | 3450 | 3450 | 3445 | 5624 |
| 590 | 20240227 | 110700 | 2011448170 | 3450 | 3440 | 3455 | 3440 | 467 |
| 591 | 20240227 | 110600 | 2009839430 | 3460 | 3455 | 3460 | 3440 | 8478 |
| 592 | 20240227 | 110500 | 1980640175 | 3460 | 3465 | 3465 | 3450 | 4134 |
| 593 | 20240227 | 110400 | 1966359745 | 3460 | 3455 | 3465 | 3455 | 810 |
| 594 | 20240227 | 110300 | 1963560585 | 3455 | 3465 | 3465 | 3450 | 17773 |
| 595 | 20240227 | 110200 | 1902230310 | 3465 | 3465 | 3465 | 3450 | 9933 |
| 596 | 20240227 | 110100 | 1867954715 | 3465 | 3465 | 3470 | 3450 | 32041 |
| 597 | 20240227 | 110000 | 1757158340 | 3470 | 3470 | 3470 | 3470 | 6684 |
| 598 | 20240227 | 105900 | 1733964860 | 3475 | 3470 | 3475 | 3470 | 1283 |
| 599 | 20240227 | 105800 | 1729510250 | 3475 | 3475 | 3475 | 3470 | 694 |
| 600 | 20240227 | 105700 | 1727099525 | 3475 | 3475 | 3475 | 3470 | 666 |
| 601 | 20240227 | 105600 | 1724787750 | 3475 | 3475 | 3475 | 3475 | 3999 |
| 602 | 20240227 | 105500 | 1710891225 | 3475 | 3485 | 3485 | 3475 | 4310 |
| 603 | 20240227 | 105400 | 1695894375 | 3490 | 3490 | 3490 | 3490 | 0 |
| 604 | 20240227 | 105300 | 1695894375 | 3490 | 3485 | 3490 | 3480 | 531 |
| 605 | 20240227 | 105200 | 1694046210 | 3490 | 3485 | 3490 | 3480 | 4235 |
| 606 | 20240227 | 105100 | 1679286930 | 3485 | 3490 | 3490 | 3485 | 1018 |
| 607 | 20240227 | 105000 | 1675739050 | 3490 | 3490 | 3490 | 3485 | 1101 |
| 608 | 20240227 | 104900 | 1671901780 | 3490 | 3490 | 3490 | 3485 | 103 |
| 609 | 20240227 | 104800 | 1671542640 | 3495 | 3490 | 3495 | 3485 | 62 |
| 610 | 20240227 | 104700 | 1671326530 | 3490 | 3490 | 3490 | 3490 | 1740 |
| 611 | 20240227 | 104600 | 1665253930 | 3490 | 3495 | 3500 | 3485 | 14944 |
| 612 | 20240227 | 104500 | 1613071825 | 3495 | 3500 | 3500 | 3495 | 162 |
| 613 | 20240227 | 104400 | 1612505280 | 3500 | 3505 | 3510 | 3500 | 1166 |
| 614 | 20240227 | 104300 | 1608422770 | 3510 | 3510 | 3510 | 3505 | 1262 |
| 615 | 20240227 | 104200 | 1603994445 | 3505 | 3505 | 3505 | 3505 | 638 |
| 616 | 20240227 | 104100 | 1601758255 | 3505 | 3510 | 3510 | 3505 | 561 |
| 617 | 20240227 | 104000 | 1599791485 | 3505 | 3520 | 3525 | 3505 | 5526 |
| 618 | 20240227 | 103900 | 1580390215 | 3525 | 3520 | 3525 | 3520 | 285 |
| 619 | 20240227 | 103800 | 1579387010 | 3520 | 3525 | 3525 | 3520 | 1003 |
| 620 | 20240227 | 103700 | 1575856435 | 3525 | 3525 | 3525 | 3515 | 3187 |
| 621 | 20240227 | 103600 | 1564652255 | 3510 | 3510 | 3510 | 3510 | 691 |
| 622 | 20240227 | 103500 | 1562226845 | 3515 | 3525 | 3525 | 3515 | 40 |
| 623 | 20240227 | 103400 | 1562086170 | 3530 | 3520 | 3530 | 3515 | 16122 |
| 624 | 20240227 | 103300 | 1505226715 | 3525 | 3525 | 3525 | 3525 | 2 |
| 625 | 20240227 | 103200 | 1505219665 | 3515 | 3530 | 3530 | 3510 | 3858 |
| 626 | 20240227 | 103100 | 1491645565 | 3530 | 3520 | 3530 | 3520 | 3449 |
| 627 | 20240227 | 103000 | 1479494585 | 3520 | 3525 | 3525 | 3520 | 1736 |
| 628 | 20240227 | 102900 | 1473381445 | 3525 | 3530 | 3530 | 3525 | 397 |
| 629 | 20240227 | 102800 | 1471981920 | 3525 | 3525 | 3530 | 3525 | 717 |
| 630 | 20240227 | 102700 | 1469454485 | 3535 | 3530 | 3535 | 3530 | 1952 |
| 631 | 20240227 | 102600 | 1462560305 | 3525 | 3510 | 3525 | 3510 | 3003 |
| 632 | 20240227 | 102500 | 1451984565 | 3505 | 3510 | 3510 | 3505 | 3893 |
| 633 | 20240227 | 102400 | 1438335135 | 3510 | 3510 | 3510 | 3500 | 438 |
| 634 | 20240227 | 102300 | 1436800755 | 3500 | 3510 | 3510 | 3500 | 2645 |
| 635 | 20240227 | 102200 | 1427541805 | 3510 | 3505 | 3510 | 3495 | 399 |
| 636 | 20240227 | 102100 | 1426142500 | 3510 | 3495 | 3520 | 3495 | 2774 |
| 637 | 20240227 | 102000 | 1416419125 | 3490 | 3500 | 3500 | 3490 | 6221 |
| 638 | 20240227 | 101900 | 1394700750 | 3495 | 3505 | 3505 | 3495 | 1030 |
| 639 | 20240227 | 101800 | 1391100560 | 3505 | 3500 | 3505 | 3500 | 7743 |
| 640 | 20240227 | 101700 | 1363987485 | 3500 | 3500 | 3500 | 3500 | 39 |
| 641 | 20240227 | 101600 | 1363850985 | 3495 | 3500 | 3500 | 3495 | 10 |
| 642 | 20240227 | 101500 | 1363816020 | 3495 | 3500 | 3500 | 3495 | 3004 |
| 643 | 20240227 | 101400 | 1353317020 | 3500 | 3500 | 3500 | 3495 | 1022 |
| 644 | 20240227 | 101300 | 1349740080 | 3500 | 3500 | 3505 | 3500 | 4197 |
| 645 | 20240227 | 101200 | 1335048945 | 3500 | 3500 | 3500 | 3500 | 1213 |
| 646 | 20240227 | 101100 | 1330803445 | 3500 | 3500 | 3500 | 3500 | 3015 |
| 647 | 20240227 | 101000 | 1320250945 | 3500 | 3500 | 3500 | 3495 | 1172 |
| 648 | 20240227 | 100900 | 1316149695 | 3500 | 3500 | 3500 | 3495 | 42 |
| 649 | 20240227 | 100800 | 1316002835 | 3495 | 3500 | 3500 | 3495 | 742 |
| 650 | 20240227 | 100700 | 1313409520 | 3500 | 3500 | 3500 | 3500 | 1379 |
| 651 | 20240227 | 100600 | 1308583020 | 3500 | 3510 | 3510 | 3495 | 9309 |
| 652 | 20240227 | 100500 | 1275976925 | 3515 | 3520 | 3520 | 3515 | 456 |
| 653 | 20240227 | 100400 | 1274373230 | 3520 | 3515 | 3520 | 3510 | 1281 |
| 654 | 20240227 | 100300 | 1269865420 | 3520 | 3510 | 3520 | 3510 | 1571 |
| 655 | 20240227 | 100200 | 1264351010 | 3510 | 3510 | 3510 | 3505 | 130 |
| 656 | 20240227 | 100100 | 1263895235 | 3510 | 3505 | 3510 | 3500 | 2130 |
| 657 | 20240227 | 100000 | 1256429605 | 3510 | 3515 | 3515 | 3510 | 725 |
| 658 | 20240227 | 095900 | 1253884545 | 3515 | 3520 | 3520 | 3515 | 24 |
| 659 | 20240227 | 095800 | 1253800180 | 3515 | 3520 | 3520 | 3515 | 316 |
| 660 | 20240227 | 095700 | 1252689410 | 3520 | 3525 | 3525 | 3520 | 1041 |
| 661 | 20240227 | 095600 | 1249022390 | 3525 | 3515 | 3525 | 3510 | 662 |
| 662 | 20240227 | 095500 | 1246697640 | 3520 | 3525 | 3525 | 3510 | 1146 |
| 663 | 20240227 | 095400 | 1242674105 | 3510 | 3500 | 3510 | 3500 | 1186 |
| 664 | 20240227 | 095300 | 1238511990 | 3505 | 3505 | 3505 | 3500 | 2162 |
| 665 | 20240227 | 095200 | 1230934200 | 3510 | 3520 | 3520 | 3505 | 390 |
| 666 | 20240227 | 095100 | 1229565605 | 3525 | 3510 | 3535 | 3510 | 15387 |
| 667 | 20240227 | 095000 | 1175257305 | 3530 | 3530 | 3535 | 3510 | 31560 |
| 668 | 20240227 | 094900 | 1063775040 | 3530 | 3510 | 3530 | 3510 | 1070 |
| 669 | 20240227 | 094800 | 1060001325 | 3510 | 3515 | 3525 | 3510 | 3255 |
| 670 | 20240227 | 094700 | 1048553335 | 3515 | 3530 | 3535 | 3515 | 2353 |
| 671 | 20240227 | 094600 | 1040257925 | 3525 | 3510 | 3525 | 3510 | 3364 |
| 672 | 20240227 | 094500 | 1028421465 | 3510 | 3520 | 3520 | 3510 | 1837 |
| 673 | 20240227 | 094400 | 1021971655 | 3510 | 3515 | 3520 | 3505 | 12327 |
| 674 | 20240227 | 094300 | 978740575 | 3500 | 3500 | 3515 | 3500 | 8489 |
| 675 | 20240227 | 094200 | 948987000 | 3495 | 3485 | 3495 | 3485 | 1278 |
| 676 | 20240227 | 094100 | 944522870 | 3490 | 3500 | 3500 | 3490 | 1433 |
| 677 | 20240227 | 094000 | 939507400 | 3500 | 3490 | 3500 | 3475 | 2422 |
| 678 | 20240227 | 093900 | 931070695 | 3490 | 3505 | 3505 | 3485 | 363 |
| 679 | 20240227 | 093800 | 929802005 | 3505 | 3485 | 3505 | 3485 | 10806 |
| 680 | 20240227 | 093700 | 892027150 | 3485 | 3485 | 3485 | 3485 | 153 |
| 681 | 20240227 | 093600 | 891493945 | 3480 | 3480 | 3485 | 3470 | 90 |
| 682 | 20240227 | 093500 | 891181485 | 3480 | 3485 | 3490 | 3480 | 2032 |
| 683 | 20240227 | 093400 | 884110020 | 3485 | 3480 | 3485 | 3460 | 14130 |
| 684 | 20240227 | 093300 | 835120685 | 3475 | 3480 | 3490 | 3475 | 1692 |
| 685 | 20240227 | 093200 | 829236380 | 3475 | 3480 | 3480 | 3470 | 1871 |
| 686 | 20240227 | 093100 | 822730335 | 3480 | 3475 | 3480 | 3475 | 991 |
| 687 | 20240227 | 093000 | 819284110 | 3470 | 3470 | 3485 | 3470 | 5775 |
| 688 | 20240227 | 092900 | 799209620 | 3470 | 3470 | 3470 | 3470 | 260 |
| 689 | 20240227 | 092800 | 798307420 | 3470 | 3465 | 3470 | 3460 | 5289 |
| 690 | 20240227 | 092700 | 779997270 | 3465 | 3460 | 3465 | 3460 | 646 |
| 691 | 20240227 | 092600 | 777759300 | 3465 | 3475 | 3475 | 3460 | 2525 |
| 692 | 20240227 | 092500 | 769010330 | 3470 | 3490 | 3490 | 3470 | 2754 |
| 693 | 20240227 | 092400 | 759443230 | 3490 | 3495 | 3495 | 3485 | 3059 |
| 694 | 20240227 | 092300 | 748767525 | 3500 | 3490 | 3500 | 3470 | 8183 |
| 695 | 20240227 | 092200 | 720313655 | 3470 | 3490 | 3490 | 3470 | 336 |
| 696 | 20240227 | 092100 | 719145315 | 3470 | 3490 | 3495 | 3470 | 2251 |
| 697 | 20240227 | 092000 | 711329425 | 3495 | 3500 | 3500 | 3475 | 1276 |
| 698 | 20240227 | 091900 | 706890920 | 3500 | 3485 | 3500 | 3480 | 53 |
| 699 | 20240227 | 091800 | 706706275 | 3490 | 3505 | 3505 | 3490 | 976 |
| 700 | 20240227 | 091700 | 703298780 | 3485 | 3475 | 3485 | 3475 | 14495 |
| 701 | 20240227 | 091600 | 652892835 | 3455 | 3460 | 3475 | 3455 | 8109 |
| 702 | 20240227 | 091500 | 624840670 | 3455 | 3465 | 3465 | 3455 | 10611 |
| 703 | 20240227 | 091400 | 588134310 | 3460 | 3475 | 3480 | 3460 | 13480 |
| 704 | 20240227 | 091300 | 541369130 | 3480 | 3485 | 3485 | 3470 | 2348 |
| 705 | 20240227 | 091200 | 533194435 | 3485 | 3485 | 3485 | 3480 | 2939 |
| 706 | 20240227 | 091100 | 522953385 | 3480 | 3470 | 3480 | 3460 | 15424 |
| 707 | 20240227 | 091000 | 469455065 | 3470 | 3460 | 3475 | 3460 | 9751 |
| 708 | 20240227 | 090900 | 435668160 | 3465 | 3470 | 3470 | 3460 | 5157 |
| 709 | 20240227 | 090800 | 417794530 | 3470 | 3465 | 3480 | 3455 | 16352 |
| 710 | 20240227 | 090700 | 361184705 | 3460 | 3475 | 3475 | 3460 | 20535 |
| 711 | 20240227 | 090600 | 289961055 | 3475 | 3490 | 3495 | 3475 | 7900 |
| 712 | 20240227 | 090500 | 262455440 | 3490 | 3510 | 3510 | 3490 | 3298 |
| 713 | 20240227 | 090400 | 250917400 | 3500 | 3500 | 3510 | 3480 | 21234 |
| 714 | 20240227 | 090300 | 176787870 | 3510 | 3540 | 3550 | 3495 | 20682 |
| 715 | 20240227 | 090200 | 104066120 | 3540 | 3525 | 3550 | 3515 | 13386 |
| 716 | 20240227 | 090100 | 56741695 | 3530 | 3565 | 3565 | 3525 | 8204 |
| 717 | 20240227 | 090000 | 27716340 | 3565 | 3535 | 3565 | 3535 | 5548 |