36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 205600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 3 | 20240312 | 205500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20240312 | 205400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20240312 | 205300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20240312 | 205200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20240312 | 205100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20240312 | 205000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20240312 | 204900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20240312 | 204800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20240312 | 204700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20240312 | 204600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20240312 | 204500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20240312 | 204400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20240312 | 204300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20240312 | 204200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20240312 | 204100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20240312 | 204000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20240312 | 203900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20240312 | 203800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20240312 | 203700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20240312 | 203600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20240312 | 203500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20240312 | 203400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20240312 | 203300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20240312 | 203200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20240312 | 203100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20240312 | 203000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20240312 | 202900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20240312 | 202800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20240312 | 202700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20240312 | 202600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 33 | 20240312 | 202500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20240312 | 202400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20240312 | 202300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20240312 | 202200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20240312 | 202100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20240312 | 202000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20240312 | 201900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20240312 | 201800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20240312 | 201700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20240312 | 201600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20240312 | 201500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20240312 | 201400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20240312 | 201300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20240312 | 201200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20240312 | 201100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20240312 | 201000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20240312 | 200900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20240312 | 200800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20240312 | 200700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20240312 | 200600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20240312 | 200500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20240312 | 200400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20240312 | 200300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20240312 | 200200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20240312 | 200100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20240312 | 200000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20240312 | 195900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20240312 | 195800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20240312 | 195700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20240312 | 195600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 63 | 20240312 | 195500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20240312 | 195400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20240312 | 195300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20240312 | 195200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20240312 | 195100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20240312 | 195000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20240312 | 194900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20240312 | 194800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20240312 | 194700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20240312 | 194600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20240312 | 194500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20240312 | 194400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20240312 | 194300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20240312 | 194200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20240312 | 194100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20240312 | 194000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20240312 | 193900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20240312 | 193800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20240312 | 193700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20240312 | 193600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20240312 | 193500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20240312 | 193400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20240312 | 193300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20240312 | 193200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20240312 | 193100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20240312 | 193000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20240312 | 192900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20240312 | 192800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20240312 | 192700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20240312 | 192600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 93 | 20240312 | 192500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20240312 | 192400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20240312 | 192300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20240312 | 192200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20240312 | 192100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20240312 | 192000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20240312 | 191900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20240312 | 191800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20240312 | 191700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20240312 | 191600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20240312 | 191500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20240312 | 191400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20240312 | 191300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20240312 | 191200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20240312 | 191100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20240312 | 191000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20240312 | 190900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20240312 | 190800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20240312 | 190700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20240312 | 190600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20240312 | 190500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20240312 | 190400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20240312 | 190300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20240312 | 190200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20240312 | 190100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20240312 | 190000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20240312 | 185900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20240312 | 185800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20240312 | 185700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20240312 | 185600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 123 | 20240312 | 185500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20240312 | 185400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20240312 | 185300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20240312 | 185200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20240312 | 185100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20240312 | 185000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20240312 | 184900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20240312 | 184800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20240312 | 184700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20240312 | 184600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20240312 | 184500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20240312 | 184400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20240312 | 184300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20240312 | 184200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20240312 | 184100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20240312 | 184000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20240312 | 183900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20240312 | 183800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20240312 | 183700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20240312 | 183600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20240312 | 183500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20240312 | 183400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20240312 | 183300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20240312 | 183200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20240312 | 183100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20240312 | 183000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20240312 | 182900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20240312 | 182800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20240312 | 182700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20240312 | 182600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 153 | 20240312 | 182500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20240312 | 182400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20240312 | 182300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20240312 | 182200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20240312 | 182100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20240312 | 182000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20240312 | 181900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20240312 | 181800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20240312 | 181700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20240312 | 181600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20240312 | 181500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20240312 | 181400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20240312 | 181300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20240312 | 181200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20240312 | 181100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20240312 | 181000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20240312 | 180900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20240312 | 180800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20240312 | 180700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20240312 | 180600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20240312 | 180500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20240312 | 180400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20240312 | 180300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20240312 | 180200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20240312 | 180100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20240312 | 180000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20240312 | 175900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20240312 | 175800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20240312 | 175700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20240312 | 175600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 183 | 20240312 | 175500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20240312 | 175400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20240312 | 175300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20240312 | 175200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20240312 | 175100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20240312 | 175000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20240312 | 174900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20240312 | 174800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20240312 | 174700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20240312 | 174600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20240312 | 174500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240312 | 174400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20240312 | 174300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20240312 | 174200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20240312 | 174100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20240312 | 174000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20240312 | 173900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20240312 | 173800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20240312 | 173700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20240312 | 173600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20240312 | 173500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20240312 | 173400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20240312 | 173300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20240312 | 173200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20240312 | 173100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20240312 | 173000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240312 | 172900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240312 | 172800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240312 | 172700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240312 | 172600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 213 | 20240312 | 172500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240312 | 172400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240312 | 172300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240312 | 172200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20240312 | 172100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20240312 | 172000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20240312 | 171900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20240312 | 171800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20240312 | 171700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20240312 | 171600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20240312 | 171500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20240312 | 171400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20240312 | 171300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20240312 | 171200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20240312 | 171100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20240312 | 171000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20240312 | 170900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20240312 | 170800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20240312 | 170700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20240312 | 170600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20240312 | 170500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20240312 | 170400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20240312 | 170300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20240312 | 170200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20240312 | 170100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20240312 | 170000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20240312 | 165900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20240312 | 165800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20240312 | 165700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20240312 | 165600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 243 | 20240312 | 165500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20240312 | 165400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20240312 | 165300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20240312 | 165200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20240312 | 165100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20240312 | 165000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20240312 | 164900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20240312 | 164800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20240312 | 164700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20240312 | 164600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20240312 | 164500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20240312 | 164400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20240312 | 164300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20240312 | 164200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20240312 | 164100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20240312 | 164000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20240312 | 163900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20240312 | 163800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20240312 | 163700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20240312 | 163600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20240312 | 163500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20240312 | 163400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20240312 | 163300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20240312 | 163200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20240312 | 163100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20240312 | 163000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20240312 | 162900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20240312 | 162800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20240312 | 162700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20240312 | 162600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 273 | 20240312 | 162500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20240312 | 162400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20240312 | 162300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20240312 | 162200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20240312 | 162100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20240312 | 162000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20240312 | 161900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20240312 | 161800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20240312 | 161700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20240312 | 161600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20240312 | 161500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20240312 | 161400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20240312 | 161300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20240312 | 161200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20240312 | 161100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20240312 | 161000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20240312 | 160900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 290 | 20240312 | 160800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20240312 | 160700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 292 | 20240312 | 160600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 293 | 20240312 | 160500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 294 | 20240312 | 160400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20240312 | 160300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 296 | 20240312 | 160200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 297 | 20240312 | 160100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 298 | 20240312 | 160000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 299 | 20240312 | 155900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 300 | 20240312 | 155800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 301 | 20240312 | 155700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 302 | 20240312 | 155600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 303 | 20240312 | 155500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 304 | 20240312 | 155400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 305 | 20240312 | 155300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 306 | 20240312 | 155200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 307 | 20240312 | 155100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 308 | 20240312 | 155000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 309 | 20240312 | 154900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 310 | 20240312 | 154800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 311 | 20240312 | 154700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 312 | 20240312 | 154600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 313 | 20240312 | 154500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 314 | 20240312 | 154400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 315 | 20240312 | 154300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 316 | 20240312 | 154200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 317 | 20240312 | 154100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 318 | 20240312 | 154000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 319 | 20240312 | 153900 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 320 | 20240312 | 153800 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 321 | 20240312 | 153700 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 322 | 20240312 | 153600 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 323 | 20240312 | 153500 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 324 | 20240312 | 153400 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 325 | 20240312 | 153300 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 326 | 20240312 | 153200 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 327 | 20240312 | 153100 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 0 |
| 328 | 20240312 | 153000 | 10095731700 | 3795 | 3795 | 3795 | 3795 | 41631 |
| 329 | 20240312 | 152900 | 9937742055 | 3795 | 3795 | 3795 | 3795 | 0 |
| 330 | 20240312 | 152800 | 9937742055 | 3795 | 3795 | 3795 | 3795 | 0 |
| 331 | 20240312 | 152700 | 9937742055 | 3795 | 3795 | 3795 | 3795 | 0 |
| 332 | 20240312 | 152600 | 9937742055 | 3795 | 3795 | 3795 | 3795 | 0 |
| 333 | 20240312 | 152500 | 9937742055 | 3795 | 3795 | 3795 | 3795 | 0 |
| 334 | 20240312 | 152400 | 9937742055 | 3795 | 3795 | 3795 | 3795 | 0 |
| 335 | 20240312 | 152300 | 9937742055 | 3795 | 3795 | 3795 | 3795 | 0 |
| 336 | 20240312 | 152200 | 9937742055 | 3795 | 3795 | 3795 | 3795 | 0 |
| 337 | 20240312 | 152100 | 9937742055 | 3795 | 3795 | 3795 | 3795 | 0 |
| 338 | 20240312 | 152000 | 9937742055 | 3795 | 3795 | 3795 | 3795 | 0 |
| 339 | 20240312 | 151900 | 9937742055 | 3795 | 3800 | 3805 | 3795 | 12552 |
| 340 | 20240312 | 151800 | 9890085460 | 3805 | 3795 | 3805 | 3795 | 5704 |
| 341 | 20240312 | 151700 | 9868420170 | 3800 | 3805 | 3805 | 3790 | 15598 |
| 342 | 20240312 | 151600 | 9809245890 | 3805 | 3800 | 3805 | 3800 | 2171 |
| 343 | 20240312 | 151500 | 9800995555 | 3805 | 3800 | 3805 | 3800 | 4433 |
| 344 | 20240312 | 151400 | 9784149895 | 3805 | 3795 | 3805 | 3795 | 12428 |
| 345 | 20240312 | 151300 | 9736941770 | 3800 | 3795 | 3800 | 3795 | 12427 |
| 346 | 20240312 | 151200 | 9689773060 | 3795 | 3800 | 3805 | 3795 | 29437 |
| 347 | 20240312 | 151100 | 9577966905 | 3800 | 3800 | 3805 | 3800 | 4263 |
| 348 | 20240312 | 151000 | 9561757515 | 3800 | 3805 | 3805 | 3800 | 5753 |
| 349 | 20240312 | 150900 | 9539887840 | 3805 | 3805 | 3805 | 3805 | 4414 |
| 350 | 20240312 | 150800 | 9523092570 | 3810 | 3805 | 3810 | 3805 | 2778 |
| 351 | 20240312 | 150700 | 9512522220 | 3805 | 3805 | 3810 | 3800 | 3321 |
| 352 | 20240312 | 150600 | 9499881800 | 3805 | 3805 | 3805 | 3800 | 5113 |
| 353 | 20240312 | 150500 | 9480429635 | 3805 | 3805 | 3805 | 3800 | 2498 |
| 354 | 20240312 | 150400 | 9470927125 | 3805 | 3800 | 3805 | 3800 | 1347 |
| 355 | 20240312 | 150300 | 9465803320 | 3800 | 3805 | 3805 | 3800 | 2318 |
| 356 | 20240312 | 150200 | 9456993485 | 3805 | 3805 | 3805 | 3800 | 5607 |
| 357 | 20240312 | 150100 | 9435682160 | 3805 | 3810 | 3810 | 3805 | 4429 |
| 358 | 20240312 | 150000 | 9418829430 | 3810 | 3810 | 3810 | 3805 | 1723 |
| 359 | 20240312 | 145900 | 9412267340 | 3810 | 3805 | 3810 | 3805 | 4751 |
| 360 | 20240312 | 145800 | 9394178575 | 3810 | 3805 | 3810 | 3805 | 3422 |
| 361 | 20240312 | 145700 | 9381154050 | 3805 | 3810 | 3815 | 3805 | 3366 |
| 362 | 20240312 | 145600 | 9368334350 | 3810 | 3805 | 3810 | 3805 | 7714 |
| 363 | 20240312 | 145500 | 9338981260 | 3805 | 3810 | 3810 | 3805 | 6598 |
| 364 | 20240312 | 145400 | 9313846625 | 3810 | 3815 | 3815 | 3810 | 4162 |
| 365 | 20240312 | 145300 | 9297989205 | 3815 | 3810 | 3815 | 3810 | 2323 |
| 366 | 20240312 | 145200 | 9289134945 | 3815 | 3815 | 3815 | 3810 | 1040 |
| 367 | 20240312 | 145100 | 9285171495 | 3815 | 3805 | 3815 | 3805 | 5131 |
| 368 | 20240312 | 145000 | 9265623720 | 3805 | 3810 | 3810 | 3800 | 1009 |
| 369 | 20240312 | 144900 | 9261784370 | 3805 | 3805 | 3810 | 3800 | 7799 |
| 370 | 20240312 | 144800 | 9232142370 | 3805 | 3810 | 3810 | 3800 | 7015 |
| 371 | 20240312 | 144700 | 9205458200 | 3810 | 3805 | 3810 | 3805 | 333 |
| 372 | 20240312 | 144600 | 9204190620 | 3810 | 3805 | 3810 | 3805 | 292 |
| 373 | 20240312 | 144500 | 9203078360 | 3810 | 3805 | 3815 | 3805 | 1854 |
| 374 | 20240312 | 144400 | 9196011715 | 3805 | 3805 | 3810 | 3805 | 1219 |
| 375 | 20240312 | 144300 | 9191370745 | 3810 | 3810 | 3810 | 3805 | 3561 |
| 376 | 20240312 | 144200 | 9177818835 | 3810 | 3810 | 3810 | 3805 | 2954 |
| 377 | 20240312 | 144100 | 9166570410 | 3810 | 3810 | 3815 | 3810 | 1769 |
| 378 | 20240312 | 144000 | 9159829520 | 3810 | 3810 | 3810 | 3810 | 1720 |
| 379 | 20240312 | 143900 | 9153276320 | 3815 | 3810 | 3815 | 3810 | 2676 |
| 380 | 20240312 | 143800 | 9143073010 | 3805 | 3810 | 3810 | 3805 | 7940 |
| 381 | 20240312 | 143700 | 9112852150 | 3810 | 3810 | 3815 | 3810 | 3306 |
| 382 | 20240312 | 143600 | 9100256250 | 3815 | 3815 | 3815 | 3810 | 879 |
| 383 | 20240312 | 143500 | 9096903365 | 3810 | 3810 | 3815 | 3810 | 956 |
| 384 | 20240312 | 143400 | 9093260755 | 3815 | 3810 | 3815 | 3810 | 1991 |
| 385 | 20240312 | 143300 | 9085675040 | 3815 | 3815 | 3815 | 3810 | 1576 |
| 386 | 20240312 | 143200 | 9079663505 | 3815 | 3810 | 3815 | 3810 | 1217 |
| 387 | 20240312 | 143100 | 9075026035 | 3810 | 3810 | 3815 | 3810 | 1457 |
| 388 | 20240312 | 143000 | 9069474315 | 3815 | 3815 | 3815 | 3810 | 3075 |
| 389 | 20240312 | 142900 | 9057756985 | 3815 | 3810 | 3815 | 3810 | 2238 |
| 390 | 20240312 | 142800 | 9049227650 | 3810 | 3810 | 3815 | 3810 | 2330 |
| 391 | 20240312 | 142700 | 9040350330 | 3815 | 3805 | 3815 | 3805 | 1718 |
| 392 | 20240312 | 142600 | 9033802140 | 3805 | 3810 | 3810 | 3805 | 6580 |
| 393 | 20240312 | 142500 | 9008761815 | 3810 | 3810 | 3810 | 3810 | 1238 |
| 394 | 20240312 | 142400 | 9004045035 | 3805 | 3810 | 3810 | 3805 | 9203 |
| 395 | 20240312 | 142300 | 8969027570 | 3810 | 3810 | 3810 | 3810 | 1928 |
| 396 | 20240312 | 142200 | 8961681890 | 3810 | 3810 | 3810 | 3805 | 1977 |
| 397 | 20240312 | 142100 | 8954153010 | 3810 | 3810 | 3810 | 3810 | 1224 |
| 398 | 20240312 | 142000 | 8949489570 | 3805 | 3815 | 3815 | 3805 | 13856 |
| 399 | 20240312 | 141900 | 8896719040 | 3815 | 3815 | 3815 | 3815 | 2248 |
| 400 | 20240312 | 141800 | 8888142920 | 3815 | 3820 | 3820 | 3815 | 2176 |
| 401 | 20240312 | 141700 | 8879831100 | 3820 | 3820 | 3820 | 3815 | 2267 |
| 402 | 20240312 | 141600 | 8871171290 | 3815 | 3825 | 3825 | 3810 | 26048 |
| 403 | 20240312 | 141500 | 8771739285 | 3825 | 3820 | 3825 | 3820 | 8 |
| 404 | 20240312 | 141400 | 8771708700 | 3815 | 3820 | 3825 | 3815 | 2483 |
| 405 | 20240312 | 141300 | 8762216435 | 3820 | 3825 | 3825 | 3820 | 1756 |
| 406 | 20240312 | 141200 | 8755505860 | 3820 | 3820 | 3825 | 3815 | 2034 |
| 407 | 20240312 | 141100 | 8747729735 | 3820 | 3820 | 3820 | 3815 | 6983 |
| 408 | 20240312 | 141000 | 8721066595 | 3820 | 3820 | 3825 | 3820 | 131 |
| 409 | 20240312 | 140900 | 8720566060 | 3820 | 3815 | 3820 | 3815 | 1116 |
| 410 | 20240312 | 140800 | 8716305985 | 3815 | 3820 | 3820 | 3810 | 10355 |
| 411 | 20240312 | 140700 | 8676802335 | 3820 | 3815 | 3820 | 3815 | 1903 |
| 412 | 20240312 | 140600 | 8669534625 | 3820 | 3820 | 3825 | 3815 | 4471 |
| 413 | 20240312 | 140500 | 8652457790 | 3820 | 3820 | 3820 | 3820 | 844 |
| 414 | 20240312 | 140400 | 8649233710 | 3820 | 3825 | 3825 | 3820 | 594 |
| 415 | 20240312 | 140300 | 8646964620 | 3825 | 3825 | 3825 | 3820 | 343 |
| 416 | 20240312 | 140200 | 8645653040 | 3825 | 3825 | 3825 | 3825 | 176 |
| 417 | 20240312 | 140100 | 8644979840 | 3825 | 3825 | 3830 | 3825 | 2050 |
| 418 | 20240312 | 140000 | 8637133410 | 3830 | 3825 | 3830 | 3825 | 829 |
| 419 | 20240312 | 135900 | 8633961835 | 3830 | 3830 | 3830 | 3830 | 395 |
| 420 | 20240312 | 135800 | 8632448985 | 3830 | 3835 | 3835 | 3830 | 425 |
| 421 | 20240312 | 135700 | 8630821070 | 3835 | 3825 | 3840 | 3820 | 3609 |
| 422 | 20240312 | 135600 | 8617015995 | 3825 | 3840 | 3845 | 3825 | 3466 |
| 423 | 20240312 | 135500 | 8603738795 | 3840 | 3820 | 3845 | 3820 | 11871 |
| 424 | 20240312 | 135400 | 8558244755 | 3825 | 3815 | 3825 | 3815 | 3988 |
| 425 | 20240312 | 135300 | 8543012375 | 3810 | 3820 | 3825 | 3800 | 13525 |
| 426 | 20240312 | 135200 | 8491539080 | 3820 | 3810 | 3820 | 3800 | 14528 |
| 427 | 20240312 | 135100 | 8436109665 | 3810 | 3800 | 3810 | 3800 | 4012 |
| 428 | 20240312 | 135000 | 8420842535 | 3795 | 3800 | 3805 | 3795 | 3360 |
| 429 | 20240312 | 134900 | 8408073660 | 3800 | 3800 | 3800 | 3795 | 1047 |
| 430 | 20240312 | 134800 | 8404099135 | 3800 | 3800 | 3805 | 3795 | 4767 |
| 431 | 20240312 | 134700 | 8385998125 | 3795 | 3805 | 3805 | 3795 | 18474 |
| 432 | 20240312 | 134600 | 8315834345 | 3805 | 3810 | 3815 | 3805 | 13910 |
| 433 | 20240312 | 134500 | 8262902470 | 3810 | 3815 | 3815 | 3810 | 1764 |
| 434 | 20240312 | 134400 | 8256181565 | 3810 | 3810 | 3815 | 3805 | 2612 |
| 435 | 20240312 | 134300 | 8246240135 | 3810 | 3810 | 3815 | 3805 | 1616 |
| 436 | 20240312 | 134200 | 8240083880 | 3805 | 3810 | 3810 | 3805 | 2174 |
| 437 | 20240312 | 134100 | 8231805300 | 3810 | 3810 | 3810 | 3805 | 1786 |
| 438 | 20240312 | 134000 | 8225001415 | 3810 | 3810 | 3815 | 3810 | 190 |
| 439 | 20240312 | 133900 | 8224277510 | 3810 | 3810 | 3810 | 3810 | 5056 |
| 440 | 20240312 | 133800 | 8205014150 | 3810 | 3810 | 3810 | 3810 | 2101 |
| 441 | 20240312 | 133700 | 8197009340 | 3810 | 3810 | 3815 | 3810 | 1662 |
| 442 | 20240312 | 133600 | 8190674575 | 3810 | 3815 | 3815 | 3810 | 1405 |
| 443 | 20240312 | 133500 | 8185321420 | 3815 | 3810 | 3815 | 3805 | 8812 |
| 444 | 20240312 | 133400 | 8151747385 | 3810 | 3810 | 3815 | 3805 | 4698 |
| 445 | 20240312 | 133300 | 8133850830 | 3810 | 3815 | 3815 | 3805 | 3164 |
| 446 | 20240312 | 133200 | 8121802320 | 3815 | 3815 | 3815 | 3810 | 1198 |
| 447 | 20240312 | 133100 | 8117234295 | 3815 | 3815 | 3815 | 3815 | 2225 |
| 448 | 20240312 | 133000 | 8108745920 | 3815 | 3825 | 3825 | 3815 | 2565 |
| 449 | 20240312 | 132900 | 8098948380 | 3825 | 3825 | 3825 | 3820 | 10151 |
| 450 | 20240312 | 132800 | 8060121030 | 3820 | 3815 | 3820 | 3815 | 5909 |
| 451 | 20240312 | 132700 | 8037550225 | 3815 | 3815 | 3815 | 3805 | 12654 |
| 452 | 20240312 | 132600 | 7989345145 | 3815 | 3815 | 3815 | 3815 | 1535 |
| 453 | 20240312 | 132500 | 7983489120 | 3815 | 3815 | 3815 | 3810 | 921 |
| 454 | 20240312 | 132400 | 7979977305 | 3815 | 3815 | 3820 | 3815 | 714 |
| 455 | 20240312 | 132300 | 7977253185 | 3815 | 3815 | 3815 | 3815 | 5112 |
| 456 | 20240312 | 132200 | 7957750905 | 3815 | 3820 | 3820 | 3810 | 4759 |
| 457 | 20240312 | 132100 | 7939595515 | 3815 | 3815 | 3820 | 3815 | 215 |
| 458 | 20240312 | 132000 | 7938774825 | 3815 | 3820 | 3820 | 3815 | 1267 |
| 459 | 20240312 | 131900 | 7933941150 | 3815 | 3820 | 3820 | 3815 | 1514 |
| 460 | 20240312 | 131800 | 7928158655 | 3820 | 3820 | 3825 | 3820 | 5240 |
| 461 | 20240312 | 131700 | 7908141355 | 3825 | 3820 | 3825 | 3820 | 311 |
| 462 | 20240312 | 131600 | 7906953050 | 3820 | 3815 | 3820 | 3815 | 2401 |
| 463 | 20240312 | 131500 | 7897788045 | 3820 | 3820 | 3820 | 3815 | 771 |
| 464 | 20240312 | 131400 | 7894843930 | 3820 | 3815 | 3820 | 3815 | 768 |
| 465 | 20240312 | 131300 | 7891912445 | 3815 | 3815 | 3815 | 3810 | 3580 |
| 466 | 20240312 | 131200 | 7878255355 | 3815 | 3815 | 3815 | 3810 | 11442 |
| 467 | 20240312 | 131100 | 7834623500 | 3815 | 3820 | 3820 | 3815 | 897 |
| 468 | 20240312 | 131000 | 7831197210 | 3820 | 3825 | 3825 | 3820 | 301 |
| 469 | 20240312 | 130900 | 7830047385 | 3815 | 3830 | 3830 | 3815 | 14413 |
| 470 | 20240312 | 130800 | 7774965170 | 3830 | 3830 | 3830 | 3830 | 54 |
| 471 | 20240312 | 130700 | 7774758350 | 3835 | 3830 | 3835 | 3830 | 8 |
| 472 | 20240312 | 130600 | 7774727705 | 3835 | 3830 | 3835 | 3830 | 1218 |
| 473 | 20240312 | 130500 | 7770062260 | 3825 | 3830 | 3830 | 3825 | 57 |
| 474 | 20240312 | 130400 | 7769844100 | 3830 | 3825 | 3830 | 3820 | 529 |
| 475 | 20240312 | 130300 | 7767821305 | 3830 | 3830 | 3830 | 3825 | 5259 |
| 476 | 20240312 | 130200 | 7747680235 | 3830 | 3825 | 3830 | 3825 | 2437 |
| 477 | 20240312 | 130100 | 7738357525 | 3825 | 3830 | 3830 | 3825 | 8840 |
| 478 | 20240312 | 130000 | 7704524620 | 3830 | 3835 | 3840 | 3830 | 1706 |
| 479 | 20240312 | 125900 | 7697983805 | 3840 | 3840 | 3840 | 3835 | 6018 |
| 480 | 20240312 | 125800 | 7674891780 | 3840 | 3840 | 3845 | 3840 | 857 |
| 481 | 20240312 | 125700 | 7671600685 | 3845 | 3845 | 3845 | 3840 | 803 |
| 482 | 20240312 | 125600 | 7668513660 | 3840 | 3845 | 3845 | 3840 | 332 |
| 483 | 20240312 | 125500 | 7667238565 | 3845 | 3850 | 3850 | 3845 | 813 |
| 484 | 20240312 | 125400 | 7664112535 | 3850 | 3830 | 3850 | 3830 | 14557 |
| 485 | 20240312 | 125300 | 7608178375 | 3825 | 3825 | 3830 | 3825 | 629 |
| 486 | 20240312 | 125200 | 7605772290 | 3830 | 3830 | 3830 | 3830 | 2366 |
| 487 | 20240312 | 125100 | 7596710510 | 3830 | 3835 | 3835 | 3830 | 1398 |
| 488 | 20240312 | 125000 | 7591349450 | 3835 | 3835 | 3840 | 3835 | 488 |
| 489 | 20240312 | 124900 | 7589477650 | 3840 | 3840 | 3840 | 3835 | 1423 |
| 490 | 20240312 | 124800 | 7584019710 | 3840 | 3840 | 3840 | 3840 | 22 |
| 491 | 20240312 | 124700 | 7583935230 | 3840 | 3840 | 3840 | 3835 | 814 |
| 492 | 20240312 | 124600 | 7580812750 | 3835 | 3835 | 3840 | 3835 | 848 |
| 493 | 20240312 | 124500 | 7577558975 | 3840 | 3835 | 3840 | 3835 | 1970 |
| 494 | 20240312 | 124400 | 7569998830 | 3835 | 3830 | 3840 | 3830 | 1110 |
| 495 | 20240312 | 124300 | 7565743175 | 3835 | 3830 | 3840 | 3825 | 1042 |
| 496 | 20240312 | 124200 | 7561751490 | 3830 | 3830 | 3830 | 3830 | 183 |
| 497 | 20240312 | 124100 | 7561050600 | 3830 | 3840 | 3840 | 3830 | 1412 |
| 498 | 20240312 | 124000 | 7555642630 | 3830 | 3840 | 3840 | 3830 | 3070 |
| 499 | 20240312 | 123900 | 7543879920 | 3840 | 3845 | 3845 | 3840 | 626 |
| 500 | 20240312 | 123800 | 7541475365 | 3845 | 3840 | 3845 | 3835 | 483 |
| 501 | 20240312 | 123700 | 7539622430 | 3840 | 3835 | 3845 | 3835 | 1623 |
| 502 | 20240312 | 123600 | 7533386480 | 3835 | 3840 | 3845 | 3835 | 2304 |
| 503 | 20240312 | 123500 | 7524538605 | 3840 | 3840 | 3840 | 3840 | 2671 |
| 504 | 20240312 | 123400 | 7514281965 | 3840 | 3835 | 3840 | 3835 | 3345 |
| 505 | 20240312 | 123300 | 7501444240 | 3835 | 3830 | 3835 | 3830 | 5007 |
| 506 | 20240312 | 123200 | 7482252895 | 3830 | 3830 | 3830 | 3830 | 410 |
| 507 | 20240312 | 123100 | 7480682595 | 3830 | 3825 | 3830 | 3825 | 569 |
| 508 | 20240312 | 123000 | 7478503685 | 3825 | 3825 | 3830 | 3825 | 481 |
| 509 | 20240312 | 122900 | 7476663815 | 3820 | 3825 | 3825 | 3820 | 2823 |
| 510 | 20240312 | 122800 | 7465879005 | 3820 | 3825 | 3825 | 3820 | 763 |
| 511 | 20240312 | 122700 | 7462963200 | 3825 | 3825 | 3825 | 3825 | 1456 |
| 512 | 20240312 | 122600 | 7457394000 | 3825 | 3825 | 3825 | 3820 | 358 |
| 513 | 20240312 | 122500 | 7456024675 | 3825 | 3825 | 3825 | 3825 | 2326 |
| 514 | 20240312 | 122400 | 7447127725 | 3830 | 3830 | 3830 | 3830 | 853 |
| 515 | 20240312 | 122300 | 7443860735 | 3825 | 3830 | 3835 | 3825 | 829 |
| 516 | 20240312 | 122200 | 7440687155 | 3835 | 3835 | 3835 | 3835 | 251 |
| 517 | 20240312 | 122100 | 7439724570 | 3825 | 3835 | 3835 | 3825 | 388 |
| 518 | 20240312 | 122000 | 7438239425 | 3830 | 3825 | 3835 | 3825 | 9028 |
| 519 | 20240312 | 121900 | 7403663830 | 3830 | 3830 | 3830 | 3830 | 211 |
| 520 | 20240312 | 121800 | 7402855700 | 3825 | 3810 | 3825 | 3810 | 2004 |
| 521 | 20240312 | 121700 | 7395195165 | 3810 | 3805 | 3810 | 3805 | 486 |
| 522 | 20240312 | 121600 | 7393344510 | 3805 | 3805 | 3810 | 3805 | 1171 |
| 523 | 20240312 | 121500 | 7388888840 | 3810 | 3810 | 3810 | 3805 | 625 |
| 524 | 20240312 | 121400 | 7386509165 | 3820 | 3815 | 3820 | 3800 | 1667 |
| 525 | 20240312 | 121300 | 7380160950 | 3805 | 3805 | 3805 | 3805 | 336 |
| 526 | 20240312 | 121200 | 7378882470 | 3800 | 3810 | 3810 | 3800 | 80 |
| 527 | 20240312 | 121100 | 7378577850 | 3825 | 3795 | 3825 | 3795 | 746 |
| 528 | 20240312 | 121000 | 7375741030 | 3825 | 3820 | 3825 | 3790 | 93656 |
| 529 | 20240312 | 120900 | 7019732765 | 3820 | 3820 | 3820 | 3820 | 779 |
| 530 | 20240312 | 120800 | 7016756985 | 3820 | 3825 | 3825 | 3820 | 784 |
| 531 | 20240312 | 120700 | 7013758670 | 3820 | 3820 | 3820 | 3820 | 3911 |
| 532 | 20240312 | 120600 | 6998818650 | 3820 | 3820 | 3820 | 3815 | 3315 |
| 533 | 20240312 | 120500 | 6986159110 | 3820 | 3820 | 3820 | 3815 | 1574 |
| 534 | 20240312 | 120400 | 6980148825 | 3815 | 3820 | 3820 | 3815 | 22200 |
| 535 | 20240312 | 120300 | 6895454895 | 3820 | 3830 | 3830 | 3815 | 17289 |
| 536 | 20240312 | 120200 | 6829392245 | 3830 | 3830 | 3830 | 3820 | 12741 |
| 537 | 20240312 | 120100 | 6780670690 | 3830 | 3830 | 3830 | 3825 | 2251 |
| 538 | 20240312 | 120000 | 6772056705 | 3830 | 3830 | 3840 | 3825 | 5250 |
| 539 | 20240312 | 115900 | 6751949980 | 3830 | 3840 | 3840 | 3830 | 18050 |
| 540 | 20240312 | 115800 | 6682744630 | 3835 | 3845 | 3845 | 3835 | 382 |
| 541 | 20240312 | 115700 | 6681278450 | 3845 | 3840 | 3845 | 3820 | 38284 |
| 542 | 20240312 | 115600 | 6534512980 | 3845 | 3840 | 3845 | 3840 | 401 |
| 543 | 20240312 | 115500 | 6532972295 | 3840 | 3845 | 3845 | 3840 | 1434 |
| 544 | 20240312 | 115400 | 6527459710 | 3845 | 3850 | 3850 | 3845 | 568 |
| 545 | 20240312 | 115300 | 6525273600 | 3845 | 3845 | 3850 | 3840 | 4528 |
| 546 | 20240312 | 115200 | 6507869895 | 3840 | 3845 | 3845 | 3840 | 1273 |
| 547 | 20240312 | 115100 | 6502979975 | 3850 | 3845 | 3850 | 3845 | 1228 |
| 548 | 20240312 | 115000 | 6498255690 | 3845 | 3845 | 3850 | 3845 | 1060 |
| 549 | 20240312 | 114900 | 6494179925 | 3845 | 3835 | 3845 | 3835 | 7200 |
| 550 | 20240312 | 114800 | 6466562115 | 3835 | 3840 | 3845 | 3830 | 9561 |
| 551 | 20240312 | 114700 | 6429888485 | 3835 | 3840 | 3845 | 3835 | 10940 |
| 552 | 20240312 | 114600 | 6387884865 | 3845 | 3845 | 3850 | 3845 | 2785 |
| 553 | 20240312 | 114500 | 6377175010 | 3840 | 3845 | 3850 | 3840 | 1499 |
| 554 | 20240312 | 114400 | 6371413650 | 3850 | 3840 | 3850 | 3840 | 2405 |
| 555 | 20240312 | 114300 | 6362173865 | 3845 | 3850 | 3855 | 3840 | 11322 |
| 556 | 20240312 | 114200 | 6318668490 | 3850 | 3845 | 3850 | 3845 | 2111 |
| 557 | 20240312 | 114100 | 6310550540 | 3845 | 3850 | 3850 | 3845 | 1897 |
| 558 | 20240312 | 114000 | 6303256570 | 3850 | 3850 | 3855 | 3845 | 1152 |
| 559 | 20240312 | 113900 | 6298822105 | 3845 | 3850 | 3850 | 3840 | 7347 |
| 560 | 20240312 | 113800 | 6270584175 | 3850 | 3850 | 3855 | 3845 | 2853 |
| 561 | 20240312 | 113700 | 6259600160 | 3850 | 3845 | 3850 | 3840 | 3042 |
| 562 | 20240312 | 113600 | 6247903095 | 3845 | 3845 | 3850 | 3845 | 4178 |
| 563 | 20240312 | 113500 | 6231836640 | 3845 | 3855 | 3855 | 3840 | 15915 |
| 564 | 20240312 | 113400 | 6170607480 | 3860 | 3855 | 3860 | 3850 | 10010 |
| 565 | 20240312 | 113300 | 6132029975 | 3855 | 3860 | 3865 | 3850 | 12920 |
| 566 | 20240312 | 113200 | 6082193195 | 3865 | 3880 | 3880 | 3860 | 12080 |
| 567 | 20240312 | 113100 | 6035483910 | 3880 | 3870 | 3880 | 3860 | 18661 |
| 568 | 20240312 | 113000 | 5963263500 | 3875 | 3890 | 3890 | 3870 | 33854 |
| 569 | 20240312 | 112900 | 5832050500 | 3890 | 3875 | 3890 | 3870 | 32617 |
| 570 | 20240312 | 112800 | 5705389635 | 3875 | 3865 | 3875 | 3860 | 8437 |
| 571 | 20240312 | 112700 | 5672757850 | 3865 | 3865 | 3865 | 3860 | 1254 |
| 572 | 20240312 | 112600 | 5667916630 | 3865 | 3860 | 3865 | 3855 | 7269 |
| 573 | 20240312 | 112500 | 5639881925 | 3855 | 3855 | 3860 | 3855 | 3900 |
| 574 | 20240312 | 112400 | 5624846360 | 3860 | 3855 | 3860 | 3855 | 1176 |
| 575 | 20240312 | 112300 | 5620307130 | 3860 | 3850 | 3860 | 3845 | 3112 |
| 576 | 20240312 | 112200 | 5608315575 | 3850 | 3850 | 3850 | 3845 | 2475 |
| 577 | 20240312 | 112100 | 5598788025 | 3850 | 3850 | 3855 | 3850 | 468 |
| 578 | 20240312 | 112000 | 5596985795 | 3845 | 3850 | 3850 | 3845 | 8877 |
| 579 | 20240312 | 111900 | 5562830305 | 3855 | 3855 | 3860 | 3850 | 1497 |
| 580 | 20240312 | 111800 | 5557061985 | 3865 | 3865 | 3870 | 3860 | 4526 |
| 581 | 20240312 | 111700 | 5539572475 | 3870 | 3850 | 3870 | 3850 | 11786 |
| 582 | 20240312 | 111600 | 5494122275 | 3850 | 3840 | 3850 | 3835 | 1308 |
| 583 | 20240312 | 111500 | 5489093265 | 3845 | 3845 | 3850 | 3845 | 916 |
| 584 | 20240312 | 111400 | 5485571240 | 3845 | 3840 | 3850 | 3830 | 3983 |
| 585 | 20240312 | 111300 | 5470293595 | 3840 | 3840 | 3840 | 3830 | 5624 |
| 586 | 20240312 | 111200 | 5448730440 | 3835 | 3845 | 3845 | 3835 | 2026 |
| 587 | 20240312 | 111100 | 5440950590 | 3845 | 3840 | 3845 | 3835 | 7089 |
| 588 | 20240312 | 111000 | 5413731340 | 3840 | 3840 | 3845 | 3840 | 2103 |
| 589 | 20240312 | 110900 | 5405655570 | 3840 | 3840 | 3850 | 3840 | 1089 |
| 590 | 20240312 | 110800 | 5401473650 | 3850 | 3850 | 3850 | 3840 | 2397 |
| 591 | 20240312 | 110700 | 5392257015 | 3845 | 3845 | 3850 | 3845 | 4472 |
| 592 | 20240312 | 110600 | 5375059240 | 3850 | 3850 | 3850 | 3845 | 2731 |
| 593 | 20240312 | 110500 | 5364545890 | 3850 | 3855 | 3855 | 3845 | 1942 |
| 594 | 20240312 | 110400 | 5357070665 | 3855 | 3850 | 3855 | 3850 | 998 |
| 595 | 20240312 | 110300 | 5353228345 | 3850 | 3865 | 3865 | 3850 | 1777 |
| 596 | 20240312 | 110200 | 5346377460 | 3865 | 3860 | 3865 | 3860 | 6524 |
| 597 | 20240312 | 110100 | 5321165510 | 3865 | 3860 | 3870 | 3860 | 4839 |
| 598 | 20240312 | 110000 | 5302461465 | 3855 | 3860 | 3860 | 3855 | 2683 |
| 599 | 20240312 | 105900 | 5292106550 | 3860 | 3855 | 3865 | 3855 | 1144 |
| 600 | 20240312 | 105800 | 5287691160 | 3850 | 3855 | 3855 | 3840 | 5004 |
| 601 | 20240312 | 105700 | 5268433420 | 3850 | 3850 | 3850 | 3850 | 1213 |
| 602 | 20240312 | 105600 | 5263763370 | 3850 | 3850 | 3850 | 3840 | 3615 |
| 603 | 20240312 | 105500 | 5249859425 | 3850 | 3840 | 3850 | 3840 | 4874 |
| 604 | 20240312 | 105400 | 5231126465 | 3835 | 3845 | 3850 | 3835 | 9328 |
| 605 | 20240312 | 105300 | 5195327895 | 3850 | 3850 | 3855 | 3845 | 3700 |
| 606 | 20240312 | 105200 | 5181097120 | 3845 | 3855 | 3855 | 3845 | 12341 |
| 607 | 20240312 | 105100 | 5133591025 | 3850 | 3855 | 3860 | 3850 | 2115 |
| 608 | 20240312 | 105000 | 5125444470 | 3860 | 3850 | 3860 | 3845 | 6322 |
| 609 | 20240312 | 104900 | 5101099200 | 3850 | 3860 | 3860 | 3850 | 6794 |
| 610 | 20240312 | 104800 | 5074892595 | 3860 | 3875 | 3875 | 3860 | 5189 |
| 611 | 20240312 | 104700 | 5054832470 | 3875 | 3865 | 3875 | 3865 | 1907 |
| 612 | 20240312 | 104600 | 5047452810 | 3860 | 3885 | 3885 | 3860 | 15705 |
| 613 | 20240312 | 104500 | 4986648595 | 3880 | 3880 | 3885 | 3875 | 4695 |
| 614 | 20240312 | 104400 | 4968433895 | 3880 | 3890 | 3895 | 3880 | 24694 |
| 615 | 20240312 | 104300 | 4872409035 | 3890 | 3880 | 3890 | 3870 | 39437 |
| 616 | 20240312 | 104200 | 4719245025 | 3875 | 3875 | 3880 | 3875 | 10779 |
| 617 | 20240312 | 104100 | 4677452725 | 3875 | 3865 | 3875 | 3865 | 8745 |
| 618 | 20240312 | 104000 | 4643612660 | 3865 | 3865 | 3870 | 3865 | 3682 |
| 619 | 20240312 | 103900 | 4629375035 | 3865 | 3880 | 3880 | 3865 | 8623 |
| 620 | 20240312 | 103800 | 4596026280 | 3880 | 3875 | 3885 | 3870 | 29810 |
| 621 | 20240312 | 103700 | 4480436115 | 3875 | 3865 | 3875 | 3865 | 30793 |
| 622 | 20240312 | 103600 | 4361209445 | 3870 | 3855 | 3870 | 3850 | 14273 |
| 623 | 20240312 | 103500 | 4306088825 | 3855 | 3845 | 3855 | 3845 | 10708 |
| 624 | 20240312 | 103400 | 4264840515 | 3845 | 3845 | 3845 | 3840 | 1139 |
| 625 | 20240312 | 103300 | 4260463560 | 3850 | 3845 | 3850 | 3840 | 4002 |
| 626 | 20240312 | 103200 | 4245074280 | 3845 | 3850 | 3850 | 3845 | 2430 |
| 627 | 20240312 | 103100 | 4235729550 | 3850 | 3845 | 3850 | 3845 | 4136 |
| 628 | 20240312 | 103000 | 4219808105 | 3850 | 3850 | 3850 | 3840 | 11359 |
| 629 | 20240312 | 102900 | 4176081085 | 3850 | 3830 | 3850 | 3830 | 11490 |
| 630 | 20240312 | 102800 | 4132003090 | 3825 | 3830 | 3830 | 3820 | 1531 |
| 631 | 20240312 | 102700 | 4126151620 | 3830 | 3825 | 3830 | 3825 | 105 |
| 632 | 20240312 | 102600 | 4125749965 | 3830 | 3825 | 3830 | 3825 | 655 |
| 633 | 20240312 | 102500 | 4123244190 | 3825 | 3830 | 3835 | 3820 | 2524 |
| 634 | 20240312 | 102400 | 4113579740 | 3820 | 3820 | 3830 | 3820 | 1920 |
| 635 | 20240312 | 102300 | 4106236520 | 3820 | 3820 | 3820 | 3815 | 1573 |
| 636 | 20240312 | 102200 | 4100230660 | 3815 | 3810 | 3815 | 3810 | 1717 |
| 637 | 20240312 | 102100 | 4093688005 | 3810 | 3820 | 3820 | 3810 | 1554 |
| 638 | 20240312 | 102000 | 4087767030 | 3815 | 3815 | 3820 | 3815 | 6461 |
| 639 | 20240312 | 101900 | 4063118215 | 3815 | 3815 | 3820 | 3815 | 1995 |
| 640 | 20240312 | 101800 | 4055507135 | 3820 | 3810 | 3820 | 3810 | 876 |
| 641 | 20240312 | 101700 | 4052168385 | 3810 | 3810 | 3815 | 3810 | 2774 |
| 642 | 20240312 | 101600 | 4041597880 | 3810 | 3830 | 3830 | 3810 | 5100 |
| 643 | 20240312 | 101500 | 4022154630 | 3830 | 3825 | 3830 | 3825 | 356 |
| 644 | 20240312 | 101400 | 4020791200 | 3830 | 3825 | 3830 | 3815 | 3757 |
| 645 | 20240312 | 101300 | 4006426880 | 3825 | 3815 | 3830 | 3810 | 5486 |
| 646 | 20240312 | 101200 | 3985461135 | 3810 | 3810 | 3810 | 3810 | 2193 |
| 647 | 20240312 | 101100 | 3977105805 | 3805 | 3810 | 3810 | 3805 | 3080 |
| 648 | 20240312 | 101000 | 3965373755 | 3810 | 3805 | 3810 | 3805 | 1339 |
| 649 | 20240312 | 100900 | 3960275255 | 3805 | 3805 | 3805 | 3805 | 3428 |
| 650 | 20240312 | 100800 | 3947231715 | 3805 | 3800 | 3805 | 3800 | 3262 |
| 651 | 20240312 | 100700 | 3934836065 | 3800 | 3800 | 3805 | 3795 | 5841 |
| 652 | 20240312 | 100600 | 3912641930 | 3795 | 3795 | 3795 | 3795 | 1877 |
| 653 | 20240312 | 100500 | 3905518715 | 3795 | 3800 | 3805 | 3790 | 25025 |
| 654 | 20240312 | 100400 | 3810499845 | 3800 | 3800 | 3805 | 3800 | 2270 |
| 655 | 20240312 | 100300 | 3801873835 | 3805 | 3815 | 3815 | 3805 | 6449 |
| 656 | 20240312 | 100200 | 3777333820 | 3805 | 3810 | 3815 | 3805 | 1747 |
| 657 | 20240312 | 100100 | 3770672220 | 3805 | 3800 | 3810 | 3800 | 3930 |
| 658 | 20240312 | 100000 | 3755737820 | 3805 | 3805 | 3805 | 3800 | 1429 |
| 659 | 20240312 | 095900 | 3750300725 | 3805 | 3805 | 3810 | 3800 | 5306 |
| 660 | 20240312 | 095800 | 3730111350 | 3805 | 3805 | 3805 | 3805 | 486 |
| 661 | 20240312 | 095700 | 3728262120 | 3805 | 3805 | 3815 | 3805 | 3492 |
| 662 | 20240312 | 095600 | 3714964840 | 3805 | 3805 | 3805 | 3800 | 1041 |
| 663 | 20240312 | 095500 | 3711005745 | 3815 | 3795 | 3815 | 3795 | 3477 |
| 664 | 20240312 | 095400 | 3697771035 | 3795 | 3795 | 3800 | 3795 | 2028 |
| 665 | 20240312 | 095300 | 3690072845 | 3800 | 3795 | 3800 | 3790 | 11626 |
| 666 | 20240312 | 095200 | 3645980375 | 3795 | 3795 | 3795 | 3785 | 44993 |
| 667 | 20240312 | 095100 | 3475394210 | 3800 | 3810 | 3810 | 3795 | 6752 |
| 668 | 20240312 | 095000 | 3449748900 | 3810 | 3805 | 3810 | 3800 | 7988 |
| 669 | 20240312 | 094900 | 3419392085 | 3800 | 3805 | 3805 | 3800 | 8291 |
| 670 | 20240312 | 094800 | 3387880285 | 3810 | 3815 | 3815 | 3800 | 10095 |
| 671 | 20240312 | 094700 | 3349441075 | 3810 | 3810 | 3815 | 3810 | 6469 |
| 672 | 20240312 | 094600 | 3324794115 | 3815 | 3810 | 3815 | 3810 | 14642 |
| 673 | 20240312 | 094500 | 3269002940 | 3815 | 3815 | 3815 | 3810 | 12330 |
| 674 | 20240312 | 094400 | 3222018560 | 3815 | 3815 | 3820 | 3810 | 3028 |
| 675 | 20240312 | 094300 | 3210475320 | 3815 | 3820 | 3820 | 3815 | 11252 |
| 676 | 20240312 | 094200 | 3167545875 | 3825 | 3820 | 3825 | 3815 | 3269 |
| 677 | 20240312 | 094100 | 3155058670 | 3820 | 3830 | 3830 | 3815 | 6891 |
| 678 | 20240312 | 094000 | 3128696210 | 3830 | 3825 | 3830 | 3820 | 6682 |
| 679 | 20240312 | 093900 | 3103150325 | 3825 | 3830 | 3830 | 3820 | 7596 |
| 680 | 20240312 | 093800 | 3074090625 | 3835 | 3845 | 3845 | 3835 | 5217 |
| 681 | 20240312 | 093700 | 3054080625 | 3840 | 3845 | 3850 | 3840 | 8303 |
| 682 | 20240312 | 093600 | 3022167885 | 3850 | 3860 | 3860 | 3850 | 6937 |
| 683 | 20240312 | 093500 | 2995456555 | 3860 | 3860 | 3865 | 3825 | 29393 |
| 684 | 20240312 | 093400 | 2882263780 | 3855 | 3850 | 3860 | 3845 | 17150 |
| 685 | 20240312 | 093300 | 2816166060 | 3850 | 3860 | 3860 | 3845 | 6608 |
| 686 | 20240312 | 093200 | 2790742355 | 3860 | 3865 | 3865 | 3845 | 5130 |
| 687 | 20240312 | 093100 | 2770977550 | 3865 | 3850 | 3865 | 3845 | 9612 |
| 688 | 20240312 | 093000 | 2733914070 | 3845 | 3840 | 3845 | 3820 | 19470 |
| 689 | 20240312 | 092900 | 2659350425 | 3845 | 3845 | 3855 | 3845 | 2826 |
| 690 | 20240312 | 092800 | 2648484305 | 3845 | 3855 | 3865 | 3845 | 14626 |
| 691 | 20240312 | 092700 | 2592114975 | 3860 | 3855 | 3860 | 3850 | 12917 |
| 692 | 20240312 | 092600 | 2542296645 | 3855 | 3845 | 3860 | 3845 | 6535 |
| 693 | 20240312 | 092500 | 2517116760 | 3850 | 3850 | 3860 | 3850 | 6314 |
| 694 | 20240312 | 092400 | 2492791590 | 3845 | 3845 | 3855 | 3835 | 8040 |
| 695 | 20240312 | 092300 | 2461876250 | 3845 | 3845 | 3860 | 3840 | 21328 |
| 696 | 20240312 | 092200 | 2379764145 | 3840 | 3830 | 3845 | 3825 | 4071 |
| 697 | 20240312 | 092100 | 2364151500 | 3825 | 3815 | 3830 | 3810 | 11377 |
| 698 | 20240312 | 092000 | 2320644730 | 3815 | 3800 | 3815 | 3795 | 7037 |
| 699 | 20240312 | 091900 | 2293889560 | 3795 | 3800 | 3815 | 3795 | 6455 |
| 700 | 20240312 | 091800 | 2269356785 | 3795 | 3800 | 3805 | 3795 | 11117 |
| 701 | 20240312 | 091700 | 2227106310 | 3800 | 3805 | 3815 | 3795 | 17641 |
| 702 | 20240312 | 091600 | 2160000270 | 3795 | 3795 | 3805 | 3790 | 6796 |
| 703 | 20240312 | 091500 | 2134203295 | 3795 | 3795 | 3815 | 3790 | 5487 |
| 704 | 20240312 | 091400 | 2113380030 | 3790 | 3820 | 3830 | 3790 | 14283 |
| 705 | 20240312 | 091300 | 2059004370 | 3820 | 3835 | 3835 | 3795 | 23457 |
| 706 | 20240312 | 091200 | 1969613780 | 3825 | 3805 | 3845 | 3795 | 41087 |
| 707 | 20240312 | 091100 | 1812462810 | 3805 | 3800 | 3825 | 3795 | 31255 |
| 708 | 20240312 | 091000 | 1693619425 | 3800 | 3790 | 3800 | 3785 | 11147 |
| 709 | 20240312 | 090900 | 1651367240 | 3785 | 3825 | 3825 | 3785 | 38367 |
| 710 | 20240312 | 090800 | 1505873250 | 3795 | 3805 | 3825 | 3790 | 56702 |
| 711 | 20240312 | 090700 | 1290424525 | 3805 | 3825 | 3825 | 3805 | 39795 |
| 712 | 20240312 | 090600 | 1138680000 | 3825 | 3835 | 3840 | 3825 | 37768 |
| 713 | 20240312 | 090500 | 994100160 | 3840 | 3840 | 3845 | 3830 | 19268 |
| 714 | 20240312 | 090400 | 920150530 | 3835 | 3865 | 3870 | 3835 | 51234 |
| 715 | 20240312 | 090300 | 722843450 | 3860 | 3860 | 3890 | 3860 | 36844 |
| 716 | 20240312 | 090200 | 580109465 | 3860 | 3870 | 3870 | 3845 | 17605 |
| 717 | 20240312 | 090100 | 512182700 | 3850 | 3840 | 3870 | 3815 | 38691 |
| 718 | 20240312 | 090000 | 363270890 | 3840 | 3880 | 3880 | 3830 | 83081 |