37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 205500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 3 | 20240313 | 205400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240313 | 205300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240313 | 205200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240313 | 205100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240313 | 205000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240313 | 204900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240313 | 204800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240313 | 204700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240313 | 204600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240313 | 204500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240313 | 204400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240313 | 204300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240313 | 204200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240313 | 204100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240313 | 204000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240313 | 203900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240313 | 203800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240313 | 203700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240313 | 203600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240313 | 203500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240313 | 203400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240313 | 203300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240313 | 203200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240313 | 203100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240313 | 203000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240313 | 202900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240313 | 202800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240313 | 202700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240313 | 202600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240313 | 202500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 33 | 20240313 | 202400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240313 | 202300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240313 | 202200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240313 | 202100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240313 | 202000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240313 | 201900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240313 | 201800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240313 | 201700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240313 | 201600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240313 | 201500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240313 | 201400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240313 | 201300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240313 | 201200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240313 | 201100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240313 | 201000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240313 | 200900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240313 | 200800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240313 | 200700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240313 | 200600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240313 | 200500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240313 | 200400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240313 | 200300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240313 | 200200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240313 | 200100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240313 | 200000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240313 | 195900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240313 | 195800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240313 | 195700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240313 | 195600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240313 | 195500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 63 | 20240313 | 195400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240313 | 195300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240313 | 195200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240313 | 195100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240313 | 195000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240313 | 194900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240313 | 194800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240313 | 194700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240313 | 194600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240313 | 194500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240313 | 194400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240313 | 194300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240313 | 194200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240313 | 194100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240313 | 194000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240313 | 193900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240313 | 193800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240313 | 193700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240313 | 193600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240313 | 193500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240313 | 193400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240313 | 193300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240313 | 193200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240313 | 193100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240313 | 193000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240313 | 192900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240313 | 192800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240313 | 192700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240313 | 192600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240313 | 192500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 93 | 20240313 | 192400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240313 | 192300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240313 | 192200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240313 | 192100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240313 | 192000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240313 | 191900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240313 | 191800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240313 | 191700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240313 | 191600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240313 | 191500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240313 | 191400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240313 | 191300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240313 | 191200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240313 | 191100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240313 | 191000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240313 | 190900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240313 | 190800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240313 | 190700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240313 | 190600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240313 | 190500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240313 | 190400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240313 | 190300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240313 | 190200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240313 | 190100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240313 | 190000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240313 | 185900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240313 | 185800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240313 | 185700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240313 | 185600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240313 | 185500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 123 | 20240313 | 185400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240313 | 185300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240313 | 185200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240313 | 185100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240313 | 185000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240313 | 184900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240313 | 184800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240313 | 184700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240313 | 184600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240313 | 184500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240313 | 184400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240313 | 184300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240313 | 184200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240313 | 184100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240313 | 184000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240313 | 183900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240313 | 183800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240313 | 183700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240313 | 183600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240313 | 183500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240313 | 183400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240313 | 183300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240313 | 183200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240313 | 183100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240313 | 183000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240313 | 182900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240313 | 182800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240313 | 182700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240313 | 182600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240313 | 182500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 153 | 20240313 | 182400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240313 | 182300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240313 | 182200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240313 | 182100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240313 | 182000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240313 | 181900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240313 | 181800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240313 | 181700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240313 | 181600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240313 | 181500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240313 | 181400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240313 | 181300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240313 | 181200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240313 | 181100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240313 | 181000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240313 | 180900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240313 | 180800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240313 | 180700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240313 | 180600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240313 | 180500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240313 | 180400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240313 | 180300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240313 | 180200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240313 | 180100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240313 | 180000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240313 | 175900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240313 | 175800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240313 | 175700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240313 | 175600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240313 | 175500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 183 | 20240313 | 175400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240313 | 175300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240313 | 175200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240313 | 175100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240313 | 175000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240313 | 174900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240313 | 174800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240313 | 174700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240313 | 174600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240313 | 174500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240313 | 174400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240313 | 174300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240313 | 174200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240313 | 174100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240313 | 174000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240313 | 173900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240313 | 173800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240313 | 173700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240313 | 173600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240313 | 173500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240313 | 173400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240313 | 173300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240313 | 173200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240313 | 173100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240313 | 173000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240313 | 172900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240313 | 172800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240313 | 172700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240313 | 172600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240313 | 172500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 213 | 20240313 | 172400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240313 | 172300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240313 | 172200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240313 | 172100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240313 | 172000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240313 | 171900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240313 | 171800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240313 | 171700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240313 | 171600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240313 | 171500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240313 | 171400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240313 | 171300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240313 | 171200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240313 | 171100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240313 | 171000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240313 | 170900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240313 | 170800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240313 | 170700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240313 | 170600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240313 | 170500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240313 | 170400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240313 | 170300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240313 | 170200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240313 | 170100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240313 | 170000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240313 | 165900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240313 | 165800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240313 | 165700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240313 | 165600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240313 | 165500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 243 | 20240313 | 165400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240313 | 165300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240313 | 165200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240313 | 165100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240313 | 165000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240313 | 164900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240313 | 164800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240313 | 164700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240313 | 164600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240313 | 164500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240313 | 164400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20240313 | 164300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20240313 | 164200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20240313 | 164100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20240313 | 164000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20240313 | 163900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20240313 | 163800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20240313 | 163700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20240313 | 163600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20240313 | 163500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20240313 | 163400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20240313 | 163300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20240313 | 163200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20240313 | 163100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20240313 | 163000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20240313 | 162900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20240313 | 162800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20240313 | 162700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20240313 | 162600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20240313 | 162500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 273 | 20240313 | 162400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20240313 | 162300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20240313 | 162200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20240313 | 162100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20240313 | 162000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20240313 | 161900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20240313 | 161800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20240313 | 161700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20240313 | 161600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20240313 | 161500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20240313 | 161400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20240313 | 161300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20240313 | 161200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20240313 | 161100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20240313 | 161000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20240313 | 160900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20240313 | 160800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20240313 | 160700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20240313 | 160600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20240313 | 160500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20240313 | 160400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20240313 | 160300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20240313 | 160200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20240313 | 160100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20240313 | 160000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20240313 | 155900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20240313 | 155800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20240313 | 155700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20240313 | 155600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20240313 | 155500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 303 | 20240313 | 155400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20240313 | 155300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20240313 | 155200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20240313 | 155100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20240313 | 155000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20240313 | 154900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20240313 | 154800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20240313 | 154700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20240313 | 154600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20240313 | 154500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20240313 | 154400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20240313 | 154300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20240313 | 154200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20240313 | 154100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20240313 | 154000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20240313 | 153900 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20240313 | 153800 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20240313 | 153700 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20240313 | 153600 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20240313 | 153500 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20240313 | 153400 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20240313 | 153300 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20240313 | 153200 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20240313 | 153100 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20240313 | 153000 | 126840490590 | 3900 | 3900 | 3900 | 3900 | 55448 |
| 328 | 20240313 | 152900 | 126624243390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 329 | 20240313 | 152800 | 126624243390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 330 | 20240313 | 152700 | 126624243390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 331 | 20240313 | 152600 | 126624243390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 332 | 20240313 | 152500 | 126624243390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 333 | 20240313 | 152400 | 126624243390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 334 | 20240313 | 152300 | 126624243390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 335 | 20240313 | 152200 | 126624243390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 336 | 20240313 | 152100 | 126624243390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 337 | 20240313 | 152000 | 126624243390 | 3875 | 3875 | 3875 | 3875 | 0 |
| 338 | 20240313 | 151900 | 126624243390 | 3875 | 3895 | 3905 | 3870 | 55476 |
| 339 | 20240313 | 151800 | 126408698415 | 3900 | 3900 | 3905 | 3870 | 32973 |
| 340 | 20240313 | 151700 | 126280447870 | 3910 | 3895 | 3910 | 3880 | 70544 |
| 341 | 20240313 | 151600 | 126006135465 | 3895 | 3920 | 3920 | 3890 | 28906 |
| 342 | 20240313 | 151500 | 125893341485 | 3920 | 3930 | 3945 | 3915 | 24511 |
| 343 | 20240313 | 151400 | 125797180595 | 3930 | 3925 | 3965 | 3890 | 48977 |
| 344 | 20240313 | 151300 | 125605097260 | 3925 | 3930 | 3950 | 3910 | 39147 |
| 345 | 20240313 | 151200 | 125451247790 | 3930 | 3960 | 3970 | 3900 | 50800 |
| 346 | 20240313 | 151100 | 125251359980 | 3965 | 3965 | 3980 | 3955 | 21834 |
| 347 | 20240313 | 151000 | 125164804995 | 3960 | 4005 | 4010 | 3960 | 70575 |
| 348 | 20240313 | 150900 | 124884074910 | 4010 | 3985 | 4010 | 3970 | 49311 |
| 349 | 20240313 | 150800 | 124687376195 | 3985 | 3980 | 4010 | 3975 | 76096 |
| 350 | 20240313 | 150700 | 124383708015 | 3980 | 4005 | 4005 | 3975 | 87593 |
| 351 | 20240313 | 150600 | 124033691125 | 4000 | 3970 | 4000 | 3950 | 158560 |
| 352 | 20240313 | 150500 | 123402627490 | 3965 | 3935 | 3970 | 3935 | 104718 |
| 353 | 20240313 | 150400 | 122988804370 | 3935 | 3920 | 3935 | 3915 | 32100 |
| 354 | 20240313 | 150300 | 122862759455 | 3915 | 3925 | 3925 | 3900 | 21995 |
| 355 | 20240313 | 150200 | 122776731840 | 3915 | 3945 | 3945 | 3900 | 43582 |
| 356 | 20240313 | 150100 | 122605596425 | 3945 | 3935 | 3945 | 3930 | 52733 |
| 357 | 20240313 | 150000 | 122398059300 | 3930 | 3900 | 3935 | 3900 | 63927 |
| 358 | 20240313 | 145900 | 122147493815 | 3900 | 3900 | 3900 | 3885 | 9578 |
| 359 | 20240313 | 145800 | 122110178015 | 3895 | 3905 | 3905 | 3880 | 31447 |
| 360 | 20240313 | 145700 | 121987736510 | 3905 | 3905 | 3910 | 3900 | 5395 |
| 361 | 20240313 | 145600 | 121966655140 | 3905 | 3890 | 3910 | 3890 | 21515 |
| 362 | 20240313 | 145500 | 121882770350 | 3890 | 3880 | 3890 | 3880 | 10078 |
| 363 | 20240313 | 145400 | 121843612820 | 3880 | 3885 | 3885 | 3880 | 11790 |
| 364 | 20240313 | 145300 | 121797810145 | 3885 | 3885 | 3890 | 3885 | 4020 |
| 365 | 20240313 | 145200 | 121782192440 | 3890 | 3885 | 3890 | 3885 | 31117 |
| 366 | 20240313 | 145100 | 121661282695 | 3885 | 3885 | 3890 | 3875 | 24066 |
| 367 | 20240313 | 145000 | 121567817490 | 3885 | 3880 | 3885 | 3875 | 13130 |
| 368 | 20240313 | 144900 | 121516899960 | 3880 | 3880 | 3905 | 3855 | 69505 |
| 369 | 20240313 | 144800 | 121246518230 | 3880 | 3885 | 3885 | 3875 | 10083 |
| 370 | 20240313 | 144700 | 121207395265 | 3885 | 3875 | 3885 | 3855 | 14130 |
| 371 | 20240313 | 144600 | 121152716910 | 3875 | 3855 | 3885 | 3850 | 13044 |
| 372 | 20240313 | 144500 | 121102204270 | 3855 | 3850 | 3860 | 3850 | 4465 |
| 373 | 20240313 | 144400 | 121084990355 | 3850 | 3870 | 3880 | 3845 | 17528 |
| 374 | 20240313 | 144300 | 121017406195 | 3870 | 3860 | 3880 | 3860 | 6095 |
| 375 | 20240313 | 144200 | 120993842850 | 3860 | 3900 | 3900 | 3860 | 13521 |
| 376 | 20240313 | 144100 | 120941513205 | 3900 | 3880 | 3910 | 3870 | 14193 |
| 377 | 20240313 | 144000 | 120886252075 | 3880 | 3885 | 3895 | 3870 | 16354 |
| 378 | 20240313 | 143900 | 120822781005 | 3885 | 3880 | 3885 | 3875 | 7890 |
| 379 | 20240313 | 143800 | 120792176690 | 3880 | 3870 | 3880 | 3870 | 7702 |
| 380 | 20240313 | 143700 | 120762301100 | 3870 | 3860 | 3880 | 3860 | 4401 |
| 381 | 20240313 | 143600 | 120745281380 | 3860 | 3855 | 3860 | 3850 | 8689 |
| 382 | 20240313 | 143500 | 120711792275 | 3850 | 3865 | 3865 | 3835 | 80433 |
| 383 | 20240313 | 143400 | 120402424490 | 3860 | 3875 | 3880 | 3860 | 29114 |
| 384 | 20240313 | 143300 | 120289796970 | 3875 | 3895 | 3895 | 3875 | 19629 |
| 385 | 20240313 | 143200 | 120213664090 | 3880 | 3900 | 3900 | 3880 | 24909 |
| 386 | 20240313 | 143100 | 120116739255 | 3895 | 3930 | 3935 | 3890 | 28439 |
| 387 | 20240313 | 143000 | 120005395645 | 3925 | 3915 | 3930 | 3915 | 51369 |
| 388 | 20240313 | 142900 | 119803905070 | 3915 | 3895 | 3920 | 3890 | 32281 |
| 389 | 20240313 | 142800 | 119677734630 | 3895 | 3895 | 3900 | 3895 | 7710 |
| 390 | 20240313 | 142700 | 119647685905 | 3890 | 3885 | 3895 | 3875 | 10278 |
| 391 | 20240313 | 142600 | 119607735370 | 3890 | 3895 | 3900 | 3875 | 16171 |
| 392 | 20240313 | 142500 | 119544843845 | 3895 | 3910 | 3915 | 3895 | 22805 |
| 393 | 20240313 | 142400 | 119455911515 | 3915 | 3885 | 3920 | 3885 | 64629 |
| 394 | 20240313 | 142300 | 119203213770 | 3885 | 3870 | 3895 | 3865 | 20978 |
| 395 | 20240313 | 142200 | 119121717385 | 3880 | 3855 | 3880 | 3855 | 11755 |
| 396 | 20240313 | 142100 | 119076229145 | 3860 | 3860 | 3860 | 3850 | 8731 |
| 397 | 20240313 | 142000 | 119042582190 | 3855 | 3860 | 3875 | 3855 | 6344 |
| 398 | 20240313 | 141900 | 119018061335 | 3865 | 3850 | 3865 | 3845 | 12142 |
| 399 | 20240313 | 141800 | 118971288880 | 3850 | 3845 | 3855 | 3830 | 30609 |
| 400 | 20240313 | 141700 | 118853665085 | 3840 | 3865 | 3865 | 3840 | 38192 |
| 401 | 20240313 | 141600 | 118706629285 | 3860 | 3855 | 3880 | 3855 | 10338 |
| 402 | 20240313 | 141500 | 118666709825 | 3855 | 3890 | 3890 | 3855 | 45250 |
| 403 | 20240313 | 141400 | 118491542460 | 3890 | 3890 | 3890 | 3880 | 11327 |
| 404 | 20240313 | 141300 | 118447516310 | 3895 | 3890 | 3900 | 3875 | 21574 |
| 405 | 20240313 | 141200 | 118363606395 | 3890 | 3870 | 3895 | 3870 | 24438 |
| 406 | 20240313 | 141100 | 118268842120 | 3875 | 3870 | 3875 | 3870 | 5587 |
| 407 | 20240313 | 141000 | 118247200905 | 3870 | 3880 | 3895 | 3870 | 36035 |
| 408 | 20240313 | 140900 | 118107451620 | 3880 | 3870 | 3880 | 3870 | 23411 |
| 409 | 20240313 | 140800 | 118016740285 | 3870 | 3875 | 3875 | 3855 | 21390 |
| 410 | 20240313 | 140700 | 117934129660 | 3870 | 3895 | 3895 | 3865 | 25094 |
| 411 | 20240313 | 140600 | 117836780790 | 3890 | 3900 | 3900 | 3885 | 14682 |
| 412 | 20240313 | 140500 | 117779714205 | 3905 | 3890 | 3905 | 3885 | 14466 |
| 413 | 20240313 | 140400 | 117723367415 | 3890 | 3900 | 3910 | 3890 | 19287 |
| 414 | 20240313 | 140300 | 117648256190 | 3905 | 3910 | 3925 | 3875 | 46536 |
| 415 | 20240313 | 140200 | 117466329210 | 3910 | 3885 | 3915 | 3885 | 9856 |
| 416 | 20240313 | 140100 | 117427874560 | 3875 | 3895 | 3900 | 3870 | 44497 |
| 417 | 20240313 | 140000 | 117255155370 | 3900 | 3915 | 3915 | 3885 | 53011 |
| 418 | 20240313 | 135900 | 117048537480 | 3915 | 3910 | 3930 | 3900 | 62376 |
| 419 | 20240313 | 135800 | 116804122760 | 3910 | 3885 | 3925 | 3880 | 53040 |
| 420 | 20240313 | 135700 | 116596982390 | 3885 | 3905 | 3925 | 3885 | 89744 |
| 421 | 20240313 | 135600 | 116246016505 | 3900 | 3895 | 3935 | 3895 | 93490 |
| 422 | 20240313 | 135500 | 115879954950 | 3895 | 3870 | 3920 | 3870 | 99353 |
| 423 | 20240313 | 135400 | 115493241965 | 3870 | 3850 | 3880 | 3850 | 28353 |
| 424 | 20240313 | 135300 | 115383489675 | 3860 | 3850 | 3880 | 3830 | 40976 |
| 425 | 20240313 | 135200 | 115225476275 | 3850 | 3820 | 3890 | 3815 | 58496 |
| 426 | 20240313 | 135100 | 114999838685 | 3810 | 3845 | 3845 | 3805 | 25465 |
| 427 | 20240313 | 135000 | 114902500075 | 3835 | 3825 | 3850 | 3805 | 53044 |
| 428 | 20240313 | 134900 | 114699789775 | 3825 | 3865 | 3865 | 3825 | 17181 |
| 429 | 20240313 | 134800 | 114633952280 | 3865 | 3860 | 3865 | 3825 | 55558 |
| 430 | 20240313 | 134700 | 114420508700 | 3860 | 3855 | 3890 | 3850 | 21570 |
| 431 | 20240313 | 134600 | 114336965065 | 3850 | 3885 | 3885 | 3850 | 20524 |
| 432 | 20240313 | 134500 | 114257623145 | 3885 | 3850 | 3895 | 3835 | 52942 |
| 433 | 20240313 | 134400 | 114052209295 | 3850 | 3880 | 3880 | 3825 | 83793 |
| 434 | 20240313 | 134300 | 113729964485 | 3880 | 3865 | 3895 | 3855 | 37706 |
| 435 | 20240313 | 134200 | 113583683765 | 3860 | 3855 | 3895 | 3840 | 78778 |
| 436 | 20240313 | 134100 | 113278692615 | 3855 | 3855 | 3900 | 3840 | 56975 |
| 437 | 20240313 | 134000 | 113058488435 | 3840 | 3880 | 3880 | 3820 | 149612 |
| 438 | 20240313 | 133900 | 112483244465 | 3875 | 3915 | 3945 | 3870 | 185893 |
| 439 | 20240313 | 133800 | 111755094910 | 3915 | 3885 | 3930 | 3860 | 166484 |
| 440 | 20240313 | 133700 | 111106228995 | 3885 | 3860 | 3890 | 3845 | 106406 |
| 441 | 20240313 | 133600 | 110693881220 | 3865 | 3840 | 3870 | 3825 | 130574 |
| 442 | 20240313 | 133500 | 110190800920 | 3840 | 3815 | 3865 | 3805 | 91139 |
| 443 | 20240313 | 133400 | 109841045335 | 3820 | 3815 | 3850 | 3790 | 61553 |
| 444 | 20240313 | 133300 | 109605756730 | 3805 | 3795 | 3845 | 3795 | 88224 |
| 445 | 20240313 | 133200 | 109267782890 | 3795 | 3800 | 3840 | 3790 | 33929 |
| 446 | 20240313 | 133100 | 109138505990 | 3800 | 3795 | 3840 | 3770 | 107594 |
| 447 | 20240313 | 133000 | 108727943980 | 3780 | 3735 | 3815 | 3735 | 96137 |
| 448 | 20240313 | 132900 | 108363789080 | 3750 | 3665 | 3765 | 3660 | 141351 |
| 449 | 20240313 | 132800 | 107838975455 | 3680 | 3790 | 3795 | 3660 | 188382 |
| 450 | 20240313 | 132700 | 107139417835 | 3790 | 3865 | 3865 | 3760 | 93642 |
| 451 | 20240313 | 132600 | 106782790375 | 3890 | 3895 | 3895 | 3795 | 201533 |
| 452 | 20240313 | 132500 | 106008292480 | 3895 | 3830 | 3910 | 3830 | 297527 |
| 453 | 20240313 | 132400 | 104851902140 | 3830 | 3760 | 3860 | 3750 | 126521 |
| 454 | 20240313 | 132300 | 104368082010 | 3750 | 3845 | 3850 | 3700 | 195739 |
| 455 | 20240313 | 132200 | 103630284855 | 3850 | 3860 | 3865 | 3805 | 121103 |
| 456 | 20240313 | 132100 | 103165469960 | 3860 | 3865 | 3890 | 3795 | 165601 |
| 457 | 20240313 | 132000 | 102528331195 | 3865 | 3810 | 3900 | 3775 | 437034 |
| 458 | 20240313 | 131900 | 100846631310 | 3805 | 3785 | 3810 | 3670 | 197208 |
| 459 | 20240313 | 131800 | 100107649705 | 3780 | 3770 | 3830 | 3700 | 219773 |
| 460 | 20240313 | 131700 | 99277412705 | 3770 | 3665 | 3800 | 3630 | 168713 |
| 461 | 20240313 | 131600 | 98651660615 | 3665 | 3540 | 3730 | 3455 | 252400 |
| 462 | 20240313 | 131500 | 97731254450 | 3530 | 3895 | 3895 | 3410 | 645378 |
| 463 | 20240313 | 131400 | 95358443750 | 3880 | 3775 | 3940 | 3770 | 443755 |
| 464 | 20240313 | 131300 | 93659821765 | 3830 | 3830 | 3830 | 3830 | 0 |
| 465 | 20240313 | 131200 | 93659821765 | 3830 | 3930 | 3945 | 3830 | 237174 |
| 466 | 20240313 | 131100 | 92737816075 | 3925 | 4075 | 4085 | 3925 | 362387 |
| 467 | 20240313 | 131000 | 91286043305 | 4075 | 4080 | 4090 | 4075 | 10660 |
| 468 | 20240313 | 130900 | 91242559225 | 4070 | 4095 | 4105 | 4070 | 57108 |
| 469 | 20240313 | 130800 | 91009577415 | 4105 | 4100 | 4110 | 4095 | 4676 |
| 470 | 20240313 | 130700 | 90990401665 | 4100 | 4100 | 4100 | 4095 | 8788 |
| 471 | 20240313 | 130600 | 90954400525 | 4100 | 4115 | 4115 | 4095 | 17815 |
| 472 | 20240313 | 130500 | 90881295535 | 4115 | 4120 | 4140 | 4105 | 6222 |
| 473 | 20240313 | 130400 | 90855694245 | 4120 | 4115 | 4120 | 4095 | 46070 |
| 474 | 20240313 | 130300 | 90666673505 | 4120 | 4120 | 4130 | 4105 | 16094 |
| 475 | 20240313 | 130200 | 90600442575 | 4115 | 4125 | 4125 | 4110 | 4558 |
| 476 | 20240313 | 130100 | 90581675610 | 4125 | 4115 | 4125 | 4110 | 12739 |
| 477 | 20240313 | 130000 | 90529241590 | 4120 | 4125 | 4130 | 4105 | 42593 |
| 478 | 20240313 | 125900 | 90353979910 | 4125 | 4140 | 4150 | 4125 | 21296 |
| 479 | 20240313 | 125800 | 90265976635 | 4145 | 4145 | 4155 | 4135 | 28181 |
| 480 | 20240313 | 125700 | 90149240435 | 4145 | 4165 | 4165 | 4145 | 9565 |
| 481 | 20240313 | 125600 | 90109521370 | 4165 | 4155 | 4165 | 4145 | 24141 |
| 482 | 20240313 | 125500 | 90009199710 | 4155 | 4165 | 4165 | 4150 | 26013 |
| 483 | 20240313 | 125400 | 89901045080 | 4165 | 4150 | 4175 | 4150 | 21210 |
| 484 | 20240313 | 125300 | 89812684270 | 4150 | 4150 | 4165 | 4150 | 27878 |
| 485 | 20240313 | 125200 | 89696942735 | 4150 | 4170 | 4175 | 4150 | 37019 |
| 486 | 20240313 | 125100 | 89542840160 | 4170 | 4180 | 4180 | 4160 | 24050 |
| 487 | 20240313 | 125000 | 89442646530 | 4180 | 4190 | 4195 | 4175 | 107879 |
| 488 | 20240313 | 124900 | 88990946335 | 4190 | 4160 | 4190 | 4155 | 105398 |
| 489 | 20240313 | 124800 | 88550908470 | 4160 | 4125 | 4160 | 4120 | 42052 |
| 490 | 20240313 | 124700 | 88376595710 | 4125 | 4105 | 4130 | 4105 | 9985 |
| 491 | 20240313 | 124600 | 88335459395 | 4110 | 4100 | 4110 | 4095 | 9129 |
| 492 | 20240313 | 124500 | 88297998920 | 4100 | 4105 | 4105 | 4100 | 15825 |
| 493 | 20240313 | 124400 | 88233099430 | 4105 | 4105 | 4110 | 4100 | 7850 |
| 494 | 20240313 | 124300 | 88200872985 | 4110 | 4095 | 4115 | 4095 | 16532 |
| 495 | 20240313 | 124200 | 88132956050 | 4095 | 4105 | 4105 | 4095 | 19332 |
| 496 | 20240313 | 124100 | 88053671995 | 4105 | 4110 | 4110 | 4105 | 10194 |
| 497 | 20240313 | 124000 | 88011825240 | 4105 | 4110 | 4115 | 4105 | 8027 |
| 498 | 20240313 | 123900 | 87978852335 | 4105 | 4110 | 4115 | 4105 | 24314 |
| 499 | 20240313 | 123800 | 87878895450 | 4110 | 4110 | 4115 | 4110 | 1918 |
| 500 | 20240313 | 123700 | 87871011515 | 4115 | 4120 | 4120 | 4110 | 10616 |
| 501 | 20240313 | 123600 | 87827352220 | 4120 | 4120 | 4120 | 4115 | 5589 |
| 502 | 20240313 | 123500 | 87804335510 | 4120 | 4125 | 4130 | 4115 | 14417 |
| 503 | 20240313 | 123400 | 87744916110 | 4130 | 4125 | 4135 | 4125 | 13079 |
| 504 | 20240313 | 123300 | 87690944615 | 4125 | 4145 | 4145 | 4125 | 27841 |
| 505 | 20240313 | 123200 | 87575811540 | 4145 | 4145 | 4150 | 4140 | 8224 |
| 506 | 20240313 | 123100 | 87541734825 | 4150 | 4140 | 4150 | 4140 | 30749 |
| 507 | 20240313 | 123000 | 87414249375 | 4140 | 4140 | 4145 | 4140 | 11808 |
| 508 | 20240313 | 122900 | 87365353530 | 4145 | 4130 | 4145 | 4125 | 23603 |
| 509 | 20240313 | 122800 | 87267721180 | 4130 | 4110 | 4145 | 4110 | 35517 |
| 510 | 20240313 | 122700 | 87121008845 | 4110 | 4120 | 4125 | 4110 | 26167 |
| 511 | 20240313 | 122600 | 87013312550 | 4125 | 4120 | 4125 | 4115 | 19220 |
| 512 | 20240313 | 122500 | 86934151500 | 4120 | 4125 | 4135 | 4120 | 49827 |
| 513 | 20240313 | 122400 | 86728430375 | 4120 | 4115 | 4130 | 4100 | 44842 |
| 514 | 20240313 | 122300 | 86543895190 | 4115 | 4105 | 4120 | 4105 | 18909 |
| 515 | 20240313 | 122200 | 86466138410 | 4100 | 4105 | 4105 | 4090 | 43402 |
| 516 | 20240313 | 122100 | 86288226655 | 4105 | 4095 | 4110 | 4095 | 42797 |
| 517 | 20240313 | 122000 | 86112676155 | 4095 | 4065 | 4095 | 4065 | 33217 |
| 518 | 20240313 | 121900 | 85977243835 | 4065 | 4070 | 4070 | 4065 | 6824 |
| 519 | 20240313 | 121800 | 85949479040 | 4070 | 4075 | 4080 | 4070 | 8608 |
| 520 | 20240313 | 121700 | 85914409280 | 4075 | 4080 | 4085 | 4075 | 5246 |
| 521 | 20240313 | 121600 | 85892998120 | 4080 | 4090 | 4090 | 4080 | 7911 |
| 522 | 20240313 | 121500 | 85860704500 | 4085 | 4085 | 4090 | 4080 | 9280 |
| 523 | 20240313 | 121400 | 85822786820 | 4085 | 4085 | 4090 | 4080 | 4538 |
| 524 | 20240313 | 121300 | 85804248605 | 4085 | 4085 | 4090 | 4080 | 9210 |
| 525 | 20240313 | 121200 | 85766607140 | 4090 | 4090 | 4100 | 4085 | 20720 |
| 526 | 20240313 | 121100 | 85681726205 | 4090 | 4060 | 4090 | 4050 | 47066 |
| 527 | 20240313 | 121000 | 85490273915 | 4060 | 4075 | 4075 | 4060 | 10307 |
| 528 | 20240313 | 120900 | 85448335930 | 4075 | 4080 | 4085 | 4070 | 7673 |
| 529 | 20240313 | 120800 | 85417071325 | 4080 | 4090 | 4100 | 4080 | 13295 |
| 530 | 20240313 | 120700 | 85362730445 | 4090 | 4090 | 4100 | 4085 | 11440 |
| 531 | 20240313 | 120600 | 85315929345 | 4085 | 4095 | 4100 | 4085 | 20268 |
| 532 | 20240313 | 120500 | 85232988155 | 4095 | 4080 | 4100 | 4075 | 37058 |
| 533 | 20240313 | 120400 | 85081402345 | 4080 | 4060 | 4090 | 4055 | 35247 |
| 534 | 20240313 | 120300 | 84937546955 | 4060 | 4050 | 4080 | 4050 | 34474 |
| 535 | 20240313 | 120200 | 84797561225 | 4055 | 4055 | 4065 | 4050 | 76286 |
| 536 | 20240313 | 120100 | 84488334815 | 4055 | 4060 | 4065 | 4050 | 44593 |
| 537 | 20240313 | 120000 | 84307392720 | 4060 | 4070 | 4075 | 4055 | 32157 |
| 538 | 20240313 | 115900 | 84176611100 | 4070 | 4065 | 4075 | 4065 | 9342 |
| 539 | 20240313 | 115800 | 84138620630 | 4070 | 4060 | 4075 | 4060 | 18010 |
| 540 | 20240313 | 115700 | 84065396845 | 4065 | 4070 | 4070 | 4055 | 42755 |
| 541 | 20240313 | 115600 | 83891699605 | 4070 | 4065 | 4080 | 4060 | 51036 |
| 542 | 20240313 | 115500 | 83684283045 | 4065 | 4085 | 4085 | 4065 | 87170 |
| 543 | 20240313 | 115400 | 83329338955 | 4090 | 4085 | 4105 | 4080 | 14854 |
| 544 | 20240313 | 115300 | 83268625235 | 4085 | 4105 | 4110 | 4085 | 35291 |
| 545 | 20240313 | 115200 | 83124032840 | 4105 | 4105 | 4110 | 4100 | 14620 |
| 546 | 20240313 | 115100 | 83063994640 | 4110 | 4090 | 4115 | 4085 | 27525 |
| 547 | 20240313 | 115000 | 82951156935 | 4085 | 4085 | 4095 | 4080 | 46493 |
| 548 | 20240313 | 114900 | 82761108745 | 4085 | 4105 | 4115 | 4080 | 112630 |
| 549 | 20240313 | 114800 | 82299948570 | 4105 | 4115 | 4135 | 4105 | 49309 |
| 550 | 20240313 | 114700 | 82097216925 | 4115 | 4120 | 4135 | 4115 | 16361 |
| 551 | 20240313 | 114600 | 82029812875 | 4125 | 4155 | 4155 | 4115 | 36125 |
| 552 | 20240313 | 114500 | 81880747870 | 4155 | 4155 | 4165 | 4140 | 25913 |
| 553 | 20240313 | 114400 | 81773045090 | 4155 | 4125 | 4160 | 4110 | 128481 |
| 554 | 20240313 | 114300 | 81243201260 | 4120 | 4130 | 4135 | 4120 | 36263 |
| 555 | 20240313 | 114200 | 81093564935 | 4125 | 4145 | 4150 | 4125 | 58540 |
| 556 | 20240313 | 114100 | 80851572365 | 4145 | 4160 | 4160 | 4145 | 19569 |
| 557 | 20240313 | 114000 | 80770341565 | 4160 | 4160 | 4160 | 4140 | 26806 |
| 558 | 20240313 | 113900 | 80659047490 | 4160 | 4145 | 4175 | 4145 | 31552 |
| 559 | 20240313 | 113800 | 80527698315 | 4155 | 4140 | 4155 | 4135 | 26632 |
| 560 | 20240313 | 113700 | 80417276925 | 4145 | 4140 | 4150 | 4135 | 11577 |
| 561 | 20240313 | 113600 | 80369336960 | 4140 | 4155 | 4155 | 4130 | 45767 |
| 562 | 20240313 | 113500 | 80179913250 | 4145 | 4170 | 4175 | 4140 | 76759 |
| 563 | 20240313 | 113400 | 79861082050 | 4170 | 4170 | 4180 | 4160 | 22852 |
| 564 | 20240313 | 113300 | 79765879355 | 4165 | 4195 | 4200 | 4165 | 69446 |
| 565 | 20240313 | 113200 | 79475242985 | 4195 | 4220 | 4220 | 4185 | 62153 |
| 566 | 20240313 | 113100 | 79213852925 | 4210 | 4185 | 4225 | 4180 | 128233 |
| 567 | 20240313 | 113000 | 78674712205 | 4195 | 4145 | 4195 | 4140 | 62993 |
| 568 | 20240313 | 112900 | 78411913445 | 4150 | 4150 | 4155 | 4140 | 27009 |
| 569 | 20240313 | 112800 | 78299979935 | 4155 | 4140 | 4165 | 4140 | 17978 |
| 570 | 20240313 | 112700 | 78225342260 | 4150 | 4160 | 4170 | 4140 | 45032 |
| 571 | 20240313 | 112600 | 78038560945 | 4160 | 4185 | 4190 | 4155 | 27246 |
| 572 | 20240313 | 112500 | 77924896320 | 4190 | 4190 | 4200 | 4180 | 49664 |
| 573 | 20240313 | 112400 | 77716805600 | 4195 | 4175 | 4200 | 4165 | 51735 |
| 574 | 20240313 | 112300 | 77500292410 | 4180 | 4145 | 4190 | 4140 | 49801 |
| 575 | 20240313 | 112200 | 77293193380 | 4145 | 4145 | 4150 | 4135 | 24899 |
| 576 | 20240313 | 112100 | 77190125640 | 4145 | 4155 | 4155 | 4145 | 28162 |
| 577 | 20240313 | 112000 | 77073246250 | 4155 | 4170 | 4175 | 4150 | 57877 |
| 578 | 20240313 | 111900 | 76832520980 | 4175 | 4175 | 4190 | 4165 | 44414 |
| 579 | 20240313 | 111800 | 76647110450 | 4175 | 4200 | 4200 | 4165 | 61781 |
| 580 | 20240313 | 111700 | 76388310820 | 4200 | 4185 | 4215 | 4180 | 144376 |
| 581 | 20240313 | 111600 | 75781876360 | 4190 | 4145 | 4195 | 4140 | 113228 |
| 582 | 20240313 | 111500 | 75309066445 | 4150 | 4155 | 4155 | 4140 | 36689 |
| 583 | 20240313 | 111400 | 75156803085 | 4155 | 4160 | 4170 | 4150 | 58642 |
| 584 | 20240313 | 111300 | 74912902985 | 4155 | 4120 | 4170 | 4120 | 59045 |
| 585 | 20240313 | 111200 | 74667691915 | 4120 | 4155 | 4165 | 4120 | 69341 |
| 586 | 20240313 | 111100 | 74380375780 | 4150 | 4145 | 4165 | 4140 | 83145 |
| 587 | 20240313 | 111000 | 74034782125 | 4140 | 4105 | 4150 | 4105 | 133182 |
| 588 | 20240313 | 110900 | 73485369155 | 4110 | 4130 | 4145 | 4105 | 192022 |
| 589 | 20240313 | 110800 | 72694915030 | 4130 | 4180 | 4185 | 4130 | 117377 |
| 590 | 20240313 | 110700 | 72206939955 | 4180 | 4165 | 4190 | 4160 | 51547 |
| 591 | 20240313 | 110600 | 71991919035 | 4155 | 4165 | 4170 | 4155 | 58914 |
| 592 | 20240313 | 110500 | 71746699370 | 4165 | 4140 | 4180 | 4135 | 166320 |
| 593 | 20240313 | 110400 | 71054852775 | 4140 | 4150 | 4150 | 4125 | 167451 |
| 594 | 20240313 | 110300 | 70362191980 | 4150 | 4190 | 4190 | 4150 | 110175 |
| 595 | 20240313 | 110200 | 69903279405 | 4185 | 4185 | 4190 | 4150 | 207412 |
| 596 | 20240313 | 110100 | 69037795390 | 4185 | 4180 | 4205 | 4180 | 129573 |
| 597 | 20240313 | 110000 | 68495078090 | 4180 | 4215 | 4220 | 4180 | 222247 |
| 598 | 20240313 | 105900 | 67561642775 | 4215 | 4245 | 4250 | 4210 | 111246 |
| 599 | 20240313 | 105800 | 67090691000 | 4245 | 4270 | 4280 | 4240 | 161967 |
| 600 | 20240313 | 105700 | 66400475710 | 4275 | 4245 | 4285 | 4235 | 255886 |
| 601 | 20240313 | 105600 | 65308110335 | 4245 | 4235 | 4275 | 4230 | 286552 |
| 602 | 20240313 | 105500 | 64087259960 | 4230 | 4250 | 4260 | 4225 | 106611 |
| 603 | 20240313 | 105400 | 63635009450 | 4250 | 4205 | 4250 | 4200 | 100712 |
| 604 | 20240313 | 105300 | 63209540380 | 4210 | 4235 | 4240 | 4205 | 97597 |
| 605 | 20240313 | 105200 | 62797274150 | 4235 | 4230 | 4245 | 4225 | 127461 |
| 606 | 20240313 | 105100 | 62257533815 | 4230 | 4220 | 4240 | 4215 | 141276 |
| 607 | 20240313 | 105000 | 61659944085 | 4220 | 4205 | 4230 | 4175 | 297330 |
| 608 | 20240313 | 104900 | 60411513235 | 4200 | 4255 | 4265 | 4200 | 270798 |
| 609 | 20240313 | 104800 | 59265641235 | 4255 | 4215 | 4270 | 4205 | 191216 |
| 610 | 20240313 | 104700 | 58454988140 | 4205 | 4230 | 4240 | 4205 | 158796 |
| 611 | 20240313 | 104600 | 57784683150 | 4230 | 4230 | 4240 | 4210 | 286032 |
| 612 | 20240313 | 104500 | 56576391890 | 4220 | 4270 | 4275 | 4220 | 320711 |
| 613 | 20240313 | 104400 | 55215615515 | 4270 | 4275 | 4280 | 4235 | 344950 |
| 614 | 20240313 | 104300 | 53747637610 | 4270 | 4295 | 4300 | 4265 | 229896 |
| 615 | 20240313 | 104200 | 52763994635 | 4295 | 4305 | 4325 | 4265 | 440044 |
| 616 | 20240313 | 104100 | 50872459955 | 4305 | 4270 | 4305 | 4260 | 389588 |
| 617 | 20240313 | 104000 | 49202831275 | 4265 | 4270 | 4300 | 4255 | 305591 |
| 618 | 20240313 | 103900 | 47895930380 | 4280 | 4295 | 4330 | 4260 | 785933 |
| 619 | 20240313 | 103800 | 44517160685 | 4295 | 4230 | 4320 | 4215 | 1036697 |
| 620 | 20240313 | 103700 | 40083594265 | 4235 | 4255 | 4275 | 4220 | 550215 |
| 621 | 20240313 | 103600 | 37752426225 | 4260 | 4250 | 4265 | 4230 | 573084 |
| 622 | 20240313 | 103500 | 35316641715 | 4200 | 4200 | 4200 | 4200 | 0 |
| 623 | 20240313 | 103400 | 35316641715 | 4200 | 4165 | 4200 | 4160 | 485258 |
| 624 | 20240313 | 103300 | 33282643570 | 4165 | 4100 | 4190 | 4095 | 742969 |
| 625 | 20240313 | 103200 | 30191173150 | 4100 | 4060 | 4135 | 4055 | 529137 |
| 626 | 20240313 | 103100 | 28020192830 | 4055 | 4035 | 4085 | 4035 | 425251 |
| 627 | 20240313 | 103000 | 26294255420 | 4035 | 4010 | 4040 | 4005 | 153234 |
| 628 | 20240313 | 102900 | 25676469010 | 4015 | 4005 | 4015 | 4000 | 50360 |
| 629 | 20240313 | 102800 | 25474678880 | 4000 | 4000 | 4005 | 3995 | 30621 |
| 630 | 20240313 | 102700 | 25352168220 | 3995 | 4005 | 4005 | 3990 | 34215 |
| 631 | 20240313 | 102600 | 25215346275 | 4005 | 4005 | 4015 | 3990 | 32643 |
| 632 | 20240313 | 102500 | 25084710865 | 4005 | 4010 | 4010 | 3990 | 59081 |
| 633 | 20240313 | 102400 | 24848329050 | 4010 | 4020 | 4020 | 4005 | 75102 |
| 634 | 20240313 | 102300 | 24546863005 | 4020 | 4010 | 4020 | 3995 | 70601 |
| 635 | 20240313 | 102200 | 24263613085 | 4005 | 3975 | 4005 | 3960 | 78237 |
| 636 | 20240313 | 102100 | 23952431340 | 3975 | 3965 | 3995 | 3960 | 54197 |
| 637 | 20240313 | 102000 | 23737059525 | 3965 | 3995 | 4010 | 3935 | 216803 |
| 638 | 20240313 | 101900 | 22877036695 | 3995 | 4020 | 4025 | 3995 | 112924 |
| 639 | 20240313 | 101800 | 22423889250 | 4025 | 4015 | 4035 | 4005 | 85753 |
| 640 | 20240313 | 101700 | 22078670930 | 4025 | 3990 | 4030 | 3990 | 41632 |
| 641 | 20240313 | 101600 | 21911571235 | 4005 | 4020 | 4020 | 3985 | 86432 |
| 642 | 20240313 | 101500 | 21565697665 | 4015 | 4020 | 4045 | 4005 | 246439 |
| 643 | 20240313 | 101400 | 20572537075 | 4020 | 4000 | 4025 | 4000 | 35944 |
| 644 | 20240313 | 101300 | 20428320540 | 4025 | 4025 | 4035 | 3990 | 91188 |
| 645 | 20240313 | 101200 | 20062606960 | 4025 | 3995 | 4035 | 3995 | 138294 |
| 646 | 20240313 | 101100 | 19506273805 | 4000 | 4010 | 4030 | 3980 | 118223 |
| 647 | 20240313 | 101000 | 19032164200 | 4015 | 3970 | 4015 | 3965 | 99210 |
| 648 | 20240313 | 100900 | 18635901175 | 3965 | 3975 | 3980 | 3965 | 46696 |
| 649 | 20240313 | 100800 | 18450465125 | 3975 | 3995 | 4010 | 3955 | 157574 |
| 650 | 20240313 | 100700 | 17824382075 | 3995 | 4020 | 4020 | 3985 | 94469 |
| 651 | 20240313 | 100600 | 17446885880 | 4020 | 4040 | 4050 | 4000 | 155312 |
| 652 | 20240313 | 100500 | 16823026190 | 4040 | 4010 | 4050 | 3980 | 214116 |
| 653 | 20240313 | 100400 | 15963562655 | 4010 | 4000 | 4025 | 3985 | 107496 |
| 654 | 20240313 | 100300 | 15533239580 | 3995 | 4000 | 4025 | 3995 | 181497 |
| 655 | 20240313 | 100200 | 14805875180 | 4015 | 4010 | 4040 | 3990 | 391573 |
| 656 | 20240313 | 100100 | 13232190170 | 4005 | 3940 | 4030 | 3940 | 380317 |
| 657 | 20240313 | 100000 | 11714553945 | 3940 | 3950 | 3955 | 3935 | 54904 |
| 658 | 20240313 | 095900 | 11498004490 | 3960 | 3965 | 3965 | 3930 | 75409 |
| 659 | 20240313 | 095800 | 11200031505 | 3965 | 3950 | 3970 | 3940 | 79547 |
| 660 | 20240313 | 095700 | 10885162915 | 3945 | 3950 | 3965 | 3925 | 101953 |
| 661 | 20240313 | 095600 | 10482914575 | 3945 | 3965 | 3980 | 3930 | 142583 |
| 662 | 20240313 | 095500 | 9919043390 | 3955 | 3965 | 3975 | 3930 | 181036 |
| 663 | 20240313 | 095400 | 9202153345 | 3965 | 3900 | 3970 | 3895 | 326257 |
| 664 | 20240313 | 095300 | 7917647405 | 3900 | 3900 | 3910 | 3895 | 68454 |
| 665 | 20240313 | 095200 | 7650543475 | 3900 | 3875 | 3900 | 3865 | 57770 |
| 666 | 20240313 | 095100 | 7425814165 | 3870 | 3860 | 3870 | 3855 | 8633 |
| 667 | 20240313 | 095000 | 7392472475 | 3860 | 3860 | 3865 | 3855 | 23932 |
| 668 | 20240313 | 094900 | 7300170425 | 3860 | 3875 | 3885 | 3860 | 23049 |
| 669 | 20240313 | 094800 | 7211030945 | 3875 | 3880 | 3880 | 3870 | 11508 |
| 670 | 20240313 | 094700 | 7166446150 | 3885 | 3875 | 3885 | 3870 | 16161 |
| 671 | 20240313 | 094600 | 7103781790 | 3870 | 3875 | 3875 | 3865 | 10291 |
| 672 | 20240313 | 094500 | 7063943150 | 3870 | 3880 | 3880 | 3870 | 14835 |
| 673 | 20240313 | 094400 | 7006492655 | 3880 | 3885 | 3890 | 3875 | 14595 |
| 674 | 20240313 | 094300 | 6949866765 | 3890 | 3890 | 3900 | 3880 | 32204 |
| 675 | 20240313 | 094200 | 6824544295 | 3890 | 3890 | 3895 | 3870 | 37482 |
| 676 | 20240313 | 094100 | 6678722665 | 3890 | 3895 | 3895 | 3870 | 17797 |
| 677 | 20240313 | 094000 | 6609573760 | 3895 | 3865 | 3895 | 3865 | 44090 |
| 678 | 20240313 | 093900 | 6438367235 | 3865 | 3865 | 3870 | 3860 | 5119 |
| 679 | 20240313 | 093800 | 6418589525 | 3865 | 3860 | 3865 | 3855 | 11546 |
| 680 | 20240313 | 093700 | 6374011160 | 3865 | 3845 | 3870 | 3840 | 17965 |
| 681 | 20240313 | 093600 | 6304741850 | 3845 | 3835 | 3850 | 3830 | 16975 |
| 682 | 20240313 | 093500 | 6239642080 | 3835 | 3840 | 3845 | 3835 | 6598 |
| 683 | 20240313 | 093400 | 6214325710 | 3840 | 3845 | 3845 | 3840 | 3843 |
| 684 | 20240313 | 093300 | 6199558615 | 3850 | 3835 | 3850 | 3835 | 4794 |
| 685 | 20240313 | 093200 | 6181149475 | 3840 | 3845 | 3845 | 3815 | 70290 |
| 686 | 20240313 | 093100 | 5911990885 | 3845 | 3860 | 3860 | 3845 | 4178 |
| 687 | 20240313 | 093000 | 5895902590 | 3850 | 3860 | 3870 | 3845 | 14420 |
| 688 | 20240313 | 092900 | 5840371335 | 3855 | 3880 | 3885 | 3855 | 10904 |
| 689 | 20240313 | 092800 | 5798191040 | 3880 | 3855 | 3885 | 3855 | 24125 |
| 690 | 20240313 | 092700 | 5704831250 | 3850 | 3870 | 3875 | 3850 | 25967 |
| 691 | 20240313 | 092600 | 5604452770 | 3870 | 3850 | 3870 | 3840 | 24754 |
| 692 | 20240313 | 092500 | 5509104900 | 3835 | 3860 | 3860 | 3835 | 43001 |
| 693 | 20240313 | 092400 | 5343682695 | 3860 | 3860 | 3865 | 3855 | 13945 |
| 694 | 20240313 | 092300 | 5289864300 | 3860 | 3865 | 3870 | 3855 | 14919 |
| 695 | 20240313 | 092200 | 5232247845 | 3855 | 3875 | 3875 | 3850 | 80926 |
| 696 | 20240313 | 092100 | 4919908845 | 3870 | 3875 | 3890 | 3870 | 29531 |
| 697 | 20240313 | 092000 | 4805444675 | 3870 | 3900 | 3900 | 3870 | 35312 |
| 698 | 20240313 | 091900 | 4668458620 | 3900 | 3890 | 3900 | 3885 | 49760 |
| 699 | 20240313 | 091800 | 4474709610 | 3890 | 3905 | 3910 | 3890 | 50131 |
| 700 | 20240313 | 091700 | 4279171135 | 3905 | 3870 | 3910 | 3870 | 62804 |
| 701 | 20240313 | 091600 | 4034451655 | 3890 | 3915 | 3920 | 3870 | 79533 |
| 702 | 20240313 | 091500 | 3725213865 | 3920 | 3900 | 3930 | 3875 | 117246 |
| 703 | 20240313 | 091400 | 3267226230 | 3905 | 3905 | 3920 | 3900 | 88125 |
| 704 | 20240313 | 091300 | 2922683460 | 3905 | 3920 | 3920 | 3900 | 78511 |
| 705 | 20240313 | 091200 | 2615501650 | 3915 | 3895 | 3920 | 3895 | 70277 |
| 706 | 20240313 | 091100 | 2340740810 | 3895 | 3930 | 3935 | 3875 | 110076 |
| 707 | 20240313 | 091000 | 1910328655 | 3925 | 3855 | 3930 | 3850 | 211573 |
| 708 | 20240313 | 090900 | 1086885365 | 3855 | 3805 | 3855 | 3805 | 60204 |
| 709 | 20240313 | 090800 | 856189565 | 3800 | 3815 | 3815 | 3800 | 38993 |
| 710 | 20240313 | 090700 | 707873940 | 3815 | 3820 | 3820 | 3810 | 17212 |
| 711 | 20240313 | 090600 | 642187350 | 3820 | 3825 | 3830 | 3820 | 16385 |
| 712 | 20240313 | 090500 | 579505260 | 3820 | 3820 | 3830 | 3810 | 8978 |
| 713 | 20240313 | 090400 | 545274180 | 3820 | 3830 | 3830 | 3805 | 11454 |
| 714 | 20240313 | 090300 | 501542925 | 3830 | 3825 | 3840 | 3820 | 27193 |
| 715 | 20240313 | 090200 | 397439380 | 3825 | 3800 | 3825 | 3795 | 16164 |
| 716 | 20240313 | 090100 | 335987190 | 3800 | 3820 | 3825 | 3795 | 34435 |
| 717 | 20240313 | 090000 | 204967630 | 3820 | 3820 | 3825 | 3805 | 51464 |