36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 3 | 20240325 | 205300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240325 | 205200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240325 | 205100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240325 | 205000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240325 | 204900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240325 | 204800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240325 | 204700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240325 | 204600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240325 | 204500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240325 | 204400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240325 | 204300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240325 | 204200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240325 | 204100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240325 | 204000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240325 | 203900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240325 | 203800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240325 | 203700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240325 | 203600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240325 | 203500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240325 | 203400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240325 | 203300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240325 | 203200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240325 | 203100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240325 | 203000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240325 | 202900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240325 | 202800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240325 | 202700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240325 | 202600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240325 | 202500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240325 | 202400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 33 | 20240325 | 202300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240325 | 202200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240325 | 202100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240325 | 202000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240325 | 201900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240325 | 201800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240325 | 201700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240325 | 201600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240325 | 201500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240325 | 201400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240325 | 201300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240325 | 201200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240325 | 201100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240325 | 201000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240325 | 200900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240325 | 200800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240325 | 200700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240325 | 200600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240325 | 200500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240325 | 200400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240325 | 200300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240325 | 200200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240325 | 200100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240325 | 200000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240325 | 195900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240325 | 195800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240325 | 195700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240325 | 195600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240325 | 195500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240325 | 195400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 63 | 20240325 | 195300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240325 | 195200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240325 | 195100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240325 | 195000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240325 | 194900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240325 | 194800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240325 | 194700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240325 | 194600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240325 | 194500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240325 | 194400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240325 | 194300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240325 | 194200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240325 | 194100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240325 | 194000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240325 | 193900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240325 | 193800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240325 | 193700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240325 | 193600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240325 | 193500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240325 | 193400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240325 | 193300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240325 | 193200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240325 | 193100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240325 | 193000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240325 | 192900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240325 | 192800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240325 | 192700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240325 | 192600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240325 | 192500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240325 | 192400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 93 | 20240325 | 192300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240325 | 192200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240325 | 192100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240325 | 192000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240325 | 191900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240325 | 191800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240325 | 191700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240325 | 191600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240325 | 191500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240325 | 191400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240325 | 191300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240325 | 191200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240325 | 191100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240325 | 191000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240325 | 190900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240325 | 190800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240325 | 190700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240325 | 190600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240325 | 190500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240325 | 190400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240325 | 190300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240325 | 190200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240325 | 190100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240325 | 190000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240325 | 185900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240325 | 185800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240325 | 185700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240325 | 185600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240325 | 185500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240325 | 185400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 123 | 20240325 | 185300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240325 | 185200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240325 | 185100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240325 | 185000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240325 | 184900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240325 | 184800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240325 | 184700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240325 | 184600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240325 | 184500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240325 | 184400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240325 | 184300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240325 | 184200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240325 | 184100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240325 | 184000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240325 | 183900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240325 | 183800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240325 | 183700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240325 | 183600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240325 | 183500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240325 | 183400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240325 | 183300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240325 | 183200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240325 | 183100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240325 | 183000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240325 | 182900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240325 | 182800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240325 | 182700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240325 | 182600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240325 | 182500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240325 | 182400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 153 | 20240325 | 182300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240325 | 182200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240325 | 182100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240325 | 182000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240325 | 181900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240325 | 181800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240325 | 181700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240325 | 181600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240325 | 181500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240325 | 181400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240325 | 181300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240325 | 181200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240325 | 181100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240325 | 181000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240325 | 180900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240325 | 180800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240325 | 180700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240325 | 180600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240325 | 180500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240325 | 180400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240325 | 180300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240325 | 180200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240325 | 180100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240325 | 180000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240325 | 175900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240325 | 175800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240325 | 175700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240325 | 175600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240325 | 175500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240325 | 175400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 183 | 20240325 | 175300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240325 | 175200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240325 | 175100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20240325 | 175000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20240325 | 174900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20240325 | 174800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20240325 | 174700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20240325 | 174600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20240325 | 174500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20240325 | 174400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20240325 | 174300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20240325 | 174200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20240325 | 174100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20240325 | 174000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20240325 | 173900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20240325 | 173800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240325 | 173700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240325 | 173600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240325 | 173500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240325 | 173400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240325 | 173300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240325 | 173200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240325 | 173100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240325 | 173000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240325 | 172900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20240325 | 172800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20240325 | 172700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20240325 | 172600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20240325 | 172500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20240325 | 172400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 213 | 20240325 | 172300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20240325 | 172200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20240325 | 172100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20240325 | 172000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20240325 | 171900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20240325 | 171800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20240325 | 171700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20240325 | 171600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20240325 | 171500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20240325 | 171400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20240325 | 171300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20240325 | 171200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20240325 | 171100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20240325 | 171000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20240325 | 170900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20240325 | 170800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20240325 | 170700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20240325 | 170600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20240325 | 170500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20240325 | 170400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20240325 | 170300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20240325 | 170200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20240325 | 170100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20240325 | 170000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20240325 | 165900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20240325 | 165800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20240325 | 165700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20240325 | 165600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20240325 | 165500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20240325 | 165400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 243 | 20240325 | 165300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20240325 | 165200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20240325 | 165100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20240325 | 165000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20240325 | 164900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20240325 | 164800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20240325 | 164700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20240325 | 164600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20240325 | 164500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20240325 | 164400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20240325 | 164300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20240325 | 164200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20240325 | 164100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20240325 | 164000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20240325 | 163900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20240325 | 163800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20240325 | 163700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20240325 | 163600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20240325 | 163500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20240325 | 163400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20240325 | 163300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20240325 | 163200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20240325 | 163100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20240325 | 163000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20240325 | 162900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20240325 | 162800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20240325 | 162700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20240325 | 162600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20240325 | 162500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20240325 | 162400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 273 | 20240325 | 162300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20240325 | 162200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20240325 | 162100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20240325 | 162000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20240325 | 161900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20240325 | 161800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20240325 | 161700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20240325 | 161600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20240325 | 161500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20240325 | 161400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20240325 | 161300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20240325 | 161200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20240325 | 161100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20240325 | 161000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20240325 | 160900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20240325 | 160800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20240325 | 160700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20240325 | 160600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20240325 | 160500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20240325 | 160400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20240325 | 160300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20240325 | 160200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20240325 | 160100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20240325 | 160000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20240325 | 155900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20240325 | 155800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20240325 | 155700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20240325 | 155600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20240325 | 155500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20240325 | 155400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 303 | 20240325 | 155300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20240325 | 155200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20240325 | 155100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20240325 | 155000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20240325 | 154900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20240325 | 154800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20240325 | 154700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20240325 | 154600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 311 | 20240325 | 154500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 312 | 20240325 | 154400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 313 | 20240325 | 154300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 314 | 20240325 | 154200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 315 | 20240325 | 154100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 316 | 20240325 | 154000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 317 | 20240325 | 153900 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 318 | 20240325 | 153800 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 319 | 20240325 | 153700 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 320 | 20240325 | 153600 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 321 | 20240325 | 153500 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 322 | 20240325 | 153400 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 323 | 20240325 | 153300 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 324 | 20240325 | 153200 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 325 | 20240325 | 153100 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 0 |
| 326 | 20240325 | 153000 | 77550756935 | 4310 | 4310 | 4310 | 4310 | 165592 |
| 327 | 20240325 | 152900 | 76837055415 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20240325 | 152800 | 76837055415 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20240325 | 152700 | 76837055415 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20240325 | 152600 | 76837055415 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20240325 | 152500 | 76837055415 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20240325 | 152400 | 76837055415 | 4290 | 4290 | 4290 | 4290 | 0 |
| 333 | 20240325 | 152300 | 76837055415 | 4290 | 4290 | 4290 | 4290 | 0 |
| 334 | 20240325 | 152200 | 76837055415 | 4290 | 4290 | 4290 | 4290 | 0 |
| 335 | 20240325 | 152100 | 76837055415 | 4290 | 4290 | 4290 | 4290 | 0 |
| 336 | 20240325 | 152000 | 76837055415 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20240325 | 151900 | 76837055415 | 4290 | 4305 | 4315 | 4290 | 120254 |
| 338 | 20240325 | 151800 | 76320155580 | 4310 | 4305 | 4330 | 4305 | 69585 |
| 339 | 20240325 | 151700 | 76020341700 | 4310 | 4350 | 4350 | 4305 | 110748 |
| 340 | 20240325 | 151600 | 75541474830 | 4345 | 4335 | 4355 | 4335 | 39693 |
| 341 | 20240325 | 151500 | 75368935860 | 4340 | 4330 | 4340 | 4330 | 28130 |
| 342 | 20240325 | 151400 | 75246906155 | 4335 | 4335 | 4340 | 4330 | 34438 |
| 343 | 20240325 | 151300 | 75097627615 | 4335 | 4345 | 4350 | 4335 | 20770 |
| 344 | 20240325 | 151200 | 75007468290 | 4350 | 4345 | 4350 | 4345 | 32692 |
| 345 | 20240325 | 151100 | 74865343935 | 4350 | 4340 | 4350 | 4340 | 17220 |
| 346 | 20240325 | 151000 | 74790527500 | 4345 | 4325 | 4345 | 4325 | 30486 |
| 347 | 20240325 | 150900 | 74658233525 | 4325 | 4320 | 4330 | 4315 | 33398 |
| 348 | 20240325 | 150800 | 74513957895 | 4320 | 4320 | 4325 | 4315 | 12962 |
| 349 | 20240325 | 150700 | 74457958995 | 4320 | 4330 | 4330 | 4315 | 13513 |
| 350 | 20240325 | 150600 | 74399578030 | 4320 | 4325 | 4330 | 4320 | 17256 |
| 351 | 20240325 | 150500 | 74324936665 | 4325 | 4330 | 4340 | 4325 | 20218 |
| 352 | 20240325 | 150400 | 74237338260 | 4335 | 4340 | 4340 | 4325 | 16991 |
| 353 | 20240325 | 150300 | 74163722315 | 4340 | 4335 | 4340 | 4330 | 19860 |
| 354 | 20240325 | 150200 | 74077583880 | 4340 | 4335 | 4340 | 4330 | 13212 |
| 355 | 20240325 | 150100 | 74020286070 | 4335 | 4325 | 4340 | 4325 | 15323 |
| 356 | 20240325 | 150000 | 73953886900 | 4325 | 4325 | 4330 | 4320 | 9068 |
| 357 | 20240325 | 145900 | 73914690990 | 4325 | 4310 | 4330 | 4305 | 19070 |
| 358 | 20240325 | 145800 | 73832324470 | 4310 | 4310 | 4320 | 4305 | 14434 |
| 359 | 20240325 | 145700 | 73770092310 | 4320 | 4315 | 4320 | 4305 | 18942 |
| 360 | 20240325 | 145600 | 73688434010 | 4315 | 4320 | 4330 | 4310 | 8802 |
| 361 | 20240325 | 145500 | 73650419680 | 4310 | 4330 | 4335 | 4305 | 32733 |
| 362 | 20240325 | 145400 | 73509054480 | 4325 | 4305 | 4330 | 4305 | 33582 |
| 363 | 20240325 | 145300 | 73364185790 | 4305 | 4315 | 4330 | 4300 | 50974 |
| 364 | 20240325 | 145200 | 73144520790 | 4325 | 4320 | 4325 | 4315 | 33423 |
| 365 | 20240325 | 145100 | 73000123990 | 4320 | 4340 | 4350 | 4315 | 36546 |
| 366 | 20240325 | 145000 | 72841581335 | 4335 | 4345 | 4360 | 4335 | 62904 |
| 367 | 20240325 | 144900 | 72568051765 | 4345 | 4345 | 4350 | 4300 | 102933 |
| 368 | 20240325 | 144800 | 72123329575 | 4335 | 4365 | 4365 | 4335 | 32265 |
| 369 | 20240325 | 144700 | 71983049855 | 4360 | 4350 | 4375 | 4345 | 75067 |
| 370 | 20240325 | 144600 | 71656200310 | 4345 | 4350 | 4350 | 4340 | 20544 |
| 371 | 20240325 | 144500 | 71566901705 | 4345 | 4330 | 4350 | 4330 | 28410 |
| 372 | 20240325 | 144400 | 71443598160 | 4330 | 4335 | 4350 | 4325 | 48744 |
| 373 | 20240325 | 144300 | 71232109150 | 4335 | 4330 | 4340 | 4315 | 65532 |
| 374 | 20240325 | 144200 | 70948571915 | 4325 | 4375 | 4375 | 4305 | 193609 |
| 375 | 20240325 | 144100 | 70109614075 | 4375 | 4365 | 4390 | 4360 | 63125 |
| 376 | 20240325 | 144000 | 69833401525 | 4360 | 4360 | 4370 | 4355 | 50646 |
| 377 | 20240325 | 143900 | 69612618865 | 4360 | 4375 | 4380 | 4355 | 39070 |
| 378 | 20240325 | 143800 | 69441981865 | 4375 | 4390 | 4390 | 4370 | 39085 |
| 379 | 20240325 | 143700 | 69270785995 | 4385 | 4375 | 4390 | 4370 | 50636 |
| 380 | 20240325 | 143600 | 69048918805 | 4375 | 4365 | 4380 | 4360 | 39613 |
| 381 | 20240325 | 143500 | 68875848485 | 4370 | 4380 | 4385 | 4365 | 68387 |
| 382 | 20240325 | 143400 | 68576618235 | 4380 | 4400 | 4405 | 4355 | 147241 |
| 383 | 20240325 | 143300 | 67933289640 | 4395 | 4385 | 4405 | 4375 | 108491 |
| 384 | 20240325 | 143200 | 67457482220 | 4390 | 4405 | 4415 | 4390 | 110856 |
| 385 | 20240325 | 143100 | 66969542870 | 4400 | 4430 | 4435 | 4400 | 158565 |
| 386 | 20240325 | 143000 | 66269253230 | 4425 | 4435 | 4435 | 4425 | 101275 |
| 387 | 20240325 | 142900 | 65820757240 | 4435 | 4440 | 4440 | 4420 | 150904 |
| 388 | 20240325 | 142800 | 65152343095 | 4440 | 4415 | 4440 | 4410 | 131121 |
| 389 | 20240325 | 142700 | 64572555615 | 4415 | 4400 | 4460 | 4400 | 441976 |
| 390 | 20240325 | 142600 | 62614013930 | 4405 | 4420 | 4425 | 4400 | 191349 |
| 391 | 20240325 | 142500 | 61770368775 | 4420 | 4390 | 4435 | 4385 | 546624 |
| 392 | 20240325 | 142400 | 59360675505 | 4390 | 4380 | 4395 | 4370 | 269654 |
| 393 | 20240325 | 142300 | 58177842510 | 4375 | 4325 | 4380 | 4325 | 386656 |
| 394 | 20240325 | 142200 | 56493724990 | 4325 | 4320 | 4345 | 4320 | 110169 |
| 395 | 20240325 | 142100 | 56016485260 | 4320 | 4285 | 4325 | 4285 | 76596 |
| 396 | 20240325 | 142000 | 55686119115 | 4285 | 4285 | 4290 | 4280 | 5536 |
| 397 | 20240325 | 141900 | 55662400355 | 4285 | 4280 | 4285 | 4280 | 4718 |
| 398 | 20240325 | 141800 | 55642199890 | 4280 | 4285 | 4290 | 4270 | 25345 |
| 399 | 20240325 | 141700 | 55533753175 | 4285 | 4295 | 4295 | 4285 | 21573 |
| 400 | 20240325 | 141600 | 55441177390 | 4295 | 4285 | 4300 | 4285 | 25234 |
| 401 | 20240325 | 141500 | 55332800560 | 4290 | 4290 | 4300 | 4285 | 19531 |
| 402 | 20240325 | 141400 | 55248935645 | 4290 | 4285 | 4305 | 4285 | 33529 |
| 403 | 20240325 | 141300 | 55105040390 | 4305 | 4280 | 4320 | 4270 | 182783 |
| 404 | 20240325 | 141200 | 54319575585 | 4275 | 4270 | 4280 | 4270 | 38492 |
| 405 | 20240325 | 141100 | 54155138005 | 4270 | 4270 | 4270 | 4265 | 10367 |
| 406 | 20240325 | 141000 | 54110897735 | 4270 | 4275 | 4275 | 4260 | 13019 |
| 407 | 20240325 | 140900 | 54055345655 | 4275 | 4275 | 4275 | 4270 | 9484 |
| 408 | 20240325 | 140800 | 54014823535 | 4275 | 4275 | 4275 | 4270 | 3532 |
| 409 | 20240325 | 140700 | 53999726300 | 4275 | 4270 | 4275 | 4265 | 8300 |
| 410 | 20240325 | 140600 | 53964272730 | 4265 | 4260 | 4270 | 4260 | 7408 |
| 411 | 20240325 | 140500 | 53932682000 | 4265 | 4265 | 4265 | 4260 | 2856 |
| 412 | 20240325 | 140400 | 53920502370 | 4265 | 4260 | 4265 | 4260 | 6378 |
| 413 | 20240325 | 140300 | 53893316285 | 4255 | 4265 | 4270 | 4250 | 33659 |
| 414 | 20240325 | 140200 | 53750013725 | 4260 | 4280 | 4280 | 4260 | 23124 |
| 415 | 20240325 | 140100 | 53651313780 | 4275 | 4270 | 4280 | 4270 | 48307 |
| 416 | 20240325 | 140000 | 53444944685 | 4270 | 4265 | 4275 | 4260 | 17254 |
| 417 | 20240325 | 135900 | 53371280455 | 4260 | 4265 | 4270 | 4260 | 10792 |
| 418 | 20240325 | 135800 | 53325239700 | 4265 | 4270 | 4270 | 4265 | 3975 |
| 419 | 20240325 | 135700 | 53308277890 | 4270 | 4275 | 4275 | 4260 | 7206 |
| 420 | 20240325 | 135600 | 53277529205 | 4280 | 4280 | 4280 | 4255 | 31284 |
| 421 | 20240325 | 135500 | 53144060545 | 4280 | 4280 | 4285 | 4275 | 25733 |
| 422 | 20240325 | 135400 | 53033965715 | 4285 | 4290 | 4290 | 4275 | 24884 |
| 423 | 20240325 | 135300 | 52927416820 | 4290 | 4295 | 4300 | 4285 | 31845 |
| 424 | 20240325 | 135200 | 52790688820 | 4295 | 4295 | 4300 | 4285 | 57052 |
| 425 | 20240325 | 135100 | 52545768525 | 4295 | 4280 | 4295 | 4280 | 45506 |
| 426 | 20240325 | 135000 | 52350592720 | 4280 | 4280 | 4285 | 4275 | 19887 |
| 427 | 20240325 | 134900 | 52265518290 | 4280 | 4285 | 4285 | 4275 | 16412 |
| 428 | 20240325 | 134800 | 52195272990 | 4280 | 4280 | 4285 | 4275 | 22845 |
| 429 | 20240325 | 134700 | 52097464900 | 4285 | 4270 | 4290 | 4260 | 69327 |
| 430 | 20240325 | 134600 | 51800590110 | 4270 | 4260 | 4270 | 4250 | 31722 |
| 431 | 20240325 | 134500 | 51665434635 | 4260 | 4260 | 4265 | 4255 | 3319 |
| 432 | 20240325 | 134400 | 51651290520 | 4260 | 4260 | 4265 | 4250 | 9842 |
| 433 | 20240325 | 134300 | 51609373255 | 4260 | 4270 | 4275 | 4255 | 12503 |
| 434 | 20240325 | 134200 | 51556013205 | 4270 | 4250 | 4270 | 4245 | 52772 |
| 435 | 20240325 | 134100 | 51331351085 | 4250 | 4250 | 4255 | 4245 | 5405 |
| 436 | 20240325 | 134000 | 51308379230 | 4245 | 4240 | 4250 | 4240 | 23248 |
| 437 | 20240325 | 133900 | 51209679145 | 4240 | 4245 | 4245 | 4240 | 6593 |
| 438 | 20240325 | 133800 | 51181724450 | 4245 | 4245 | 4255 | 4240 | 17313 |
| 439 | 20240325 | 133700 | 51108179855 | 4250 | 4250 | 4255 | 4245 | 10799 |
| 440 | 20240325 | 133600 | 51062290500 | 4250 | 4250 | 4255 | 4250 | 5667 |
| 441 | 20240325 | 133500 | 51038204995 | 4250 | 4260 | 4260 | 4245 | 15534 |
| 442 | 20240325 | 133400 | 50972171440 | 4260 | 4260 | 4260 | 4255 | 10897 |
| 443 | 20240325 | 133300 | 50925755740 | 4260 | 4260 | 4265 | 4255 | 12169 |
| 444 | 20240325 | 133200 | 50873932580 | 4260 | 4265 | 4270 | 4255 | 9506 |
| 445 | 20240325 | 133100 | 50833384755 | 4255 | 4250 | 4270 | 4250 | 28819 |
| 446 | 20240325 | 133000 | 50710770795 | 4245 | 4245 | 4250 | 4245 | 9100 |
| 447 | 20240325 | 132900 | 50672133135 | 4245 | 4250 | 4255 | 4245 | 6261 |
| 448 | 20240325 | 132800 | 50645531290 | 4250 | 4255 | 4260 | 4245 | 27239 |
| 449 | 20240325 | 132700 | 50529821055 | 4255 | 4260 | 4265 | 4250 | 16037 |
| 450 | 20240325 | 132600 | 50461565230 | 4260 | 4265 | 4270 | 4255 | 9739 |
| 451 | 20240325 | 132500 | 50420036120 | 4265 | 4250 | 4265 | 4245 | 16359 |
| 452 | 20240325 | 132400 | 50350496210 | 4250 | 4270 | 4280 | 4250 | 80832 |
| 453 | 20240325 | 132300 | 50005527100 | 4275 | 4270 | 4280 | 4265 | 33217 |
| 454 | 20240325 | 132200 | 49863565890 | 4275 | 4255 | 4280 | 4250 | 48553 |
| 455 | 20240325 | 132100 | 49656469815 | 4255 | 4245 | 4255 | 4240 | 29634 |
| 456 | 20240325 | 132000 | 49530500535 | 4245 | 4230 | 4245 | 4230 | 5595 |
| 457 | 20240325 | 131900 | 49506789960 | 4225 | 4230 | 4230 | 4225 | 6920 |
| 458 | 20240325 | 131800 | 49477525845 | 4230 | 4235 | 4245 | 4230 | 8847 |
| 459 | 20240325 | 131700 | 49440058930 | 4240 | 4250 | 4255 | 4235 | 16249 |
| 460 | 20240325 | 131600 | 49371097275 | 4255 | 4250 | 4255 | 4250 | 6997 |
| 461 | 20240325 | 131500 | 49341342935 | 4250 | 4250 | 4260 | 4245 | 14252 |
| 462 | 20240325 | 131400 | 49280746655 | 4255 | 4260 | 4260 | 4250 | 15412 |
| 463 | 20240325 | 131300 | 49215161080 | 4255 | 4265 | 4265 | 4255 | 13807 |
| 464 | 20240325 | 131200 | 49156333850 | 4265 | 4255 | 4265 | 4245 | 60546 |
| 465 | 20240325 | 131100 | 48898647380 | 4255 | 4255 | 4265 | 4255 | 17154 |
| 466 | 20240325 | 131000 | 48825595730 | 4255 | 4255 | 4265 | 4250 | 26709 |
| 467 | 20240325 | 130900 | 48711808315 | 4260 | 4255 | 4265 | 4250 | 36490 |
| 468 | 20240325 | 130800 | 48556423220 | 4260 | 4235 | 4260 | 4230 | 79313 |
| 469 | 20240325 | 130700 | 48219839355 | 4235 | 4230 | 4240 | 4225 | 11811 |
| 470 | 20240325 | 130600 | 48169825315 | 4220 | 4235 | 4235 | 4220 | 7904 |
| 471 | 20240325 | 130500 | 48136407565 | 4235 | 4205 | 4235 | 4205 | 179033 |
| 472 | 20240325 | 130400 | 47382593330 | 4205 | 4205 | 4210 | 4205 | 9299 |
| 473 | 20240325 | 130300 | 47343477525 | 4205 | 4205 | 4210 | 4205 | 9453 |
| 474 | 20240325 | 130200 | 47303706115 | 4205 | 4220 | 4220 | 4200 | 52377 |
| 475 | 20240325 | 130100 | 47083232780 | 4220 | 4225 | 4230 | 4220 | 12116 |
| 476 | 20240325 | 130000 | 47032075280 | 4225 | 4220 | 4230 | 4220 | 2697 |
| 477 | 20240325 | 125900 | 47020686505 | 4220 | 4215 | 4225 | 4215 | 1312 |
| 478 | 20240325 | 125800 | 47015150585 | 4215 | 4215 | 4220 | 4210 | 10226 |
| 479 | 20240325 | 125700 | 46972051000 | 4220 | 4215 | 4220 | 4210 | 1664 |
| 480 | 20240325 | 125600 | 46965037400 | 4215 | 4215 | 4215 | 4210 | 2211 |
| 481 | 20240325 | 125500 | 46955718705 | 4215 | 4210 | 4215 | 4205 | 3378 |
| 482 | 20240325 | 125400 | 46941497155 | 4210 | 4210 | 4215 | 4205 | 8475 |
| 483 | 20240325 | 125300 | 46905824080 | 4210 | 4205 | 4220 | 4205 | 9678 |
| 484 | 20240325 | 125200 | 46865050555 | 4205 | 4245 | 4250 | 4200 | 109418 |
| 485 | 20240325 | 125100 | 46403435405 | 4245 | 4245 | 4245 | 4240 | 11117 |
| 486 | 20240325 | 125000 | 46356250280 | 4245 | 4240 | 4245 | 4240 | 51872 |
| 487 | 20240325 | 124900 | 46136116780 | 4240 | 4230 | 4240 | 4225 | 28966 |
| 488 | 20240325 | 124800 | 46013493120 | 4230 | 4220 | 4230 | 4220 | 4274 |
| 489 | 20240325 | 124700 | 45995442635 | 4220 | 4225 | 4230 | 4220 | 10392 |
| 490 | 20240325 | 124600 | 45951545385 | 4230 | 4235 | 4235 | 4225 | 6375 |
| 491 | 20240325 | 124500 | 45924586395 | 4235 | 4235 | 4235 | 4230 | 9951 |
| 492 | 20240325 | 124400 | 45882479860 | 4235 | 4230 | 4235 | 4225 | 10786 |
| 493 | 20240325 | 124300 | 45836835150 | 4230 | 4230 | 4235 | 4230 | 8335 |
| 494 | 20240325 | 124200 | 45801573775 | 4235 | 4230 | 4235 | 4230 | 12801 |
| 495 | 20240325 | 124100 | 45747422825 | 4235 | 4230 | 4245 | 4225 | 12948 |
| 496 | 20240325 | 124000 | 45692627900 | 4225 | 4250 | 4250 | 4225 | 29970 |
| 497 | 20240325 | 123900 | 45565687705 | 4250 | 4255 | 4265 | 4240 | 45728 |
| 498 | 20240325 | 123800 | 45371274790 | 4255 | 4265 | 4275 | 4255 | 26608 |
| 499 | 20240325 | 123700 | 45257792630 | 4265 | 4245 | 4280 | 4245 | 156311 |
| 500 | 20240325 | 123600 | 44591430805 | 4245 | 4235 | 4250 | 4230 | 40780 |
| 501 | 20240325 | 123500 | 44418509430 | 4235 | 4235 | 4240 | 4230 | 12477 |
| 502 | 20240325 | 123400 | 44365663055 | 4235 | 4230 | 4240 | 4230 | 5530 |
| 503 | 20240325 | 123300 | 44342232965 | 4230 | 4240 | 4240 | 4215 | 13619 |
| 504 | 20240325 | 123200 | 44284597585 | 4240 | 4245 | 4250 | 4240 | 9186 |
| 505 | 20240325 | 123100 | 44245593280 | 4245 | 4225 | 4250 | 4225 | 53137 |
| 506 | 20240325 | 123000 | 44020580300 | 4225 | 4220 | 4225 | 4215 | 13559 |
| 507 | 20240325 | 122900 | 43963362550 | 4215 | 4215 | 4220 | 4210 | 9176 |
| 508 | 20240325 | 122800 | 43924662720 | 4215 | 4215 | 4220 | 4215 | 3762 |
| 509 | 20240325 | 122700 | 43908802385 | 4215 | 4215 | 4220 | 4210 | 19554 |
| 510 | 20240325 | 122600 | 43826364720 | 4210 | 4205 | 4210 | 4200 | 36717 |
| 511 | 20240325 | 122500 | 43671933010 | 4205 | 4210 | 4210 | 4200 | 4690 |
| 512 | 20240325 | 122400 | 43652215075 | 4205 | 4205 | 4210 | 4200 | 33428 |
| 513 | 20240325 | 122300 | 43511628870 | 4205 | 4205 | 4210 | 4200 | 19851 |
| 514 | 20240325 | 122200 | 43428171305 | 4205 | 4205 | 4210 | 4200 | 19985 |
| 515 | 20240325 | 122100 | 43344116115 | 4205 | 4205 | 4205 | 4195 | 23466 |
| 516 | 20240325 | 122000 | 43245502345 | 4200 | 4210 | 4210 | 4200 | 17710 |
| 517 | 20240325 | 121900 | 43171082540 | 4210 | 4205 | 4210 | 4200 | 7783 |
| 518 | 20240325 | 121800 | 43138364130 | 4205 | 4215 | 4220 | 4200 | 24459 |
| 519 | 20240325 | 121700 | 43035531965 | 4215 | 4235 | 4235 | 4205 | 47412 |
| 520 | 20240325 | 121600 | 42835713420 | 4240 | 4230 | 4240 | 4230 | 4557 |
| 521 | 20240325 | 121500 | 42816418595 | 4230 | 4225 | 4235 | 4225 | 1499 |
| 522 | 20240325 | 121400 | 42810078655 | 4225 | 4240 | 4240 | 4225 | 5623 |
| 523 | 20240325 | 121300 | 42786281290 | 4240 | 4240 | 4245 | 4240 | 7831 |
| 524 | 20240325 | 121200 | 42753074585 | 4240 | 4240 | 4240 | 4230 | 4264 |
| 525 | 20240325 | 121100 | 42735024120 | 4240 | 4225 | 4240 | 4225 | 15348 |
| 526 | 20240325 | 121000 | 42670022235 | 4225 | 4220 | 4225 | 4215 | 3085 |
| 527 | 20240325 | 120900 | 42656995850 | 4220 | 4215 | 4220 | 4215 | 3812 |
| 528 | 20240325 | 120800 | 42640925645 | 4215 | 4230 | 4230 | 4215 | 18107 |
| 529 | 20240325 | 120700 | 42564525235 | 4230 | 4230 | 4230 | 4230 | 3662 |
| 530 | 20240325 | 120600 | 42549034975 | 4230 | 4230 | 4235 | 4230 | 1355 |
| 531 | 20240325 | 120500 | 42543302195 | 4235 | 4235 | 4235 | 4230 | 8384 |
| 532 | 20240325 | 120400 | 42507808440 | 4235 | 4235 | 4240 | 4230 | 12157 |
| 533 | 20240325 | 120300 | 42456352325 | 4235 | 4235 | 4235 | 4225 | 15071 |
| 534 | 20240325 | 120200 | 42392597795 | 4230 | 4235 | 4235 | 4225 | 3596 |
| 535 | 20240325 | 120100 | 42377390855 | 4235 | 4240 | 4245 | 4235 | 6373 |
| 536 | 20240325 | 120000 | 42350381940 | 4240 | 4235 | 4240 | 4235 | 7476 |
| 537 | 20240325 | 115900 | 42318699730 | 4230 | 4230 | 4240 | 4230 | 7826 |
| 538 | 20240325 | 115800 | 42285544670 | 4225 | 4235 | 4240 | 4225 | 4194 |
| 539 | 20240325 | 115700 | 42267793460 | 4240 | 4225 | 4240 | 4220 | 21648 |
| 540 | 20240325 | 115600 | 42176296605 | 4225 | 4235 | 4235 | 4225 | 10517 |
| 541 | 20240325 | 115500 | 42131831585 | 4235 | 4240 | 4240 | 4235 | 7734 |
| 542 | 20240325 | 115400 | 42099061545 | 4235 | 4245 | 4250 | 4235 | 26257 |
| 543 | 20240325 | 115300 | 41987660815 | 4250 | 4245 | 4250 | 4240 | 7587 |
| 544 | 20240325 | 115200 | 41955463295 | 4245 | 4235 | 4250 | 4235 | 4736 |
| 545 | 20240325 | 115100 | 41935361775 | 4235 | 4245 | 4250 | 4235 | 12954 |
| 546 | 20240325 | 115000 | 41880393955 | 4250 | 4250 | 4265 | 4250 | 23993 |
| 547 | 20240325 | 114900 | 41778280910 | 4250 | 4265 | 4270 | 4250 | 29457 |
| 548 | 20240325 | 114800 | 41652833305 | 4270 | 4240 | 4275 | 4235 | 79233 |
| 549 | 20240325 | 114700 | 41315764570 | 4240 | 4220 | 4245 | 4215 | 39260 |
| 550 | 20240325 | 114600 | 41149726830 | 4220 | 4215 | 4220 | 4210 | 14824 |
| 551 | 20240325 | 114500 | 41087248020 | 4215 | 4215 | 4215 | 4210 | 1108 |
| 552 | 20240325 | 114400 | 41082577805 | 4210 | 4210 | 4215 | 4210 | 4817 |
| 553 | 20240325 | 114300 | 41062288685 | 4210 | 4210 | 4215 | 4210 | 3293 |
| 554 | 20240325 | 114200 | 41048415210 | 4210 | 4210 | 4210 | 4205 | 949 |
| 555 | 20240325 | 114100 | 41044424220 | 4210 | 4195 | 4210 | 4190 | 9807 |
| 556 | 20240325 | 114000 | 41003196500 | 4190 | 4195 | 4200 | 4190 | 2262 |
| 557 | 20240325 | 113900 | 40993712580 | 4195 | 4200 | 4205 | 4195 | 15717 |
| 558 | 20240325 | 113800 | 40927763235 | 4205 | 4200 | 4205 | 4195 | 4432 |
| 559 | 20240325 | 113700 | 40909148315 | 4200 | 4195 | 4200 | 4195 | 702 |
| 560 | 20240325 | 113600 | 40906203350 | 4195 | 4195 | 4200 | 4195 | 2282 |
| 561 | 20240325 | 113500 | 40896630250 | 4195 | 4195 | 4200 | 4195 | 8067 |
| 562 | 20240325 | 113400 | 40862768940 | 4200 | 4200 | 4210 | 4195 | 14690 |
| 563 | 20240325 | 113300 | 40801036825 | 4200 | 4205 | 4205 | 4200 | 3496 |
| 564 | 20240325 | 113200 | 40786342520 | 4205 | 4190 | 4205 | 4185 | 28583 |
| 565 | 20240325 | 113100 | 40666481610 | 4190 | 4195 | 4200 | 4190 | 5892 |
| 566 | 20240325 | 113000 | 40641762830 | 4195 | 4195 | 4200 | 4190 | 5100 |
| 567 | 20240325 | 112900 | 40620366465 | 4195 | 4200 | 4200 | 4195 | 7711 |
| 568 | 20240325 | 112800 | 40588002210 | 4195 | 4195 | 4200 | 4190 | 6206 |
| 569 | 20240325 | 112700 | 40561962345 | 4195 | 4205 | 4205 | 4195 | 15076 |
| 570 | 20240325 | 112600 | 40498658630 | 4205 | 4205 | 4210 | 4200 | 7107 |
| 571 | 20240325 | 112500 | 40468772015 | 4205 | 4210 | 4210 | 4200 | 11245 |
| 572 | 20240325 | 112400 | 40421502695 | 4205 | 4205 | 4205 | 4200 | 3692 |
| 573 | 20240325 | 112300 | 40405982780 | 4205 | 4190 | 4205 | 4190 | 4941 |
| 574 | 20240325 | 112200 | 40385245935 | 4190 | 4195 | 4195 | 4185 | 23948 |
| 575 | 20240325 | 112100 | 40284911995 | 4195 | 4220 | 4220 | 4185 | 48339 |
| 576 | 20240325 | 112000 | 40082042515 | 4215 | 4210 | 4220 | 4210 | 7728 |
| 577 | 20240325 | 111900 | 40049476400 | 4215 | 4215 | 4215 | 4205 | 11826 |
| 578 | 20240325 | 111800 | 39999705465 | 4215 | 4220 | 4220 | 4215 | 10833 |
| 579 | 20240325 | 111700 | 39954030735 | 4220 | 4225 | 4230 | 4215 | 12609 |
| 580 | 20240325 | 111600 | 39900787300 | 4225 | 4220 | 4230 | 4210 | 20920 |
| 581 | 20240325 | 111500 | 39812433440 | 4220 | 4220 | 4225 | 4210 | 10293 |
| 582 | 20240325 | 111400 | 39769005910 | 4220 | 4215 | 4220 | 4210 | 15521 |
| 583 | 20240325 | 111300 | 39703573225 | 4215 | 4220 | 4225 | 4205 | 5845 |
| 584 | 20240325 | 111200 | 39678929780 | 4220 | 4220 | 4230 | 4200 | 90634 |
| 585 | 20240325 | 111100 | 39297890255 | 4225 | 4215 | 4225 | 4215 | 6894 |
| 586 | 20240325 | 111000 | 39268796905 | 4215 | 4220 | 4220 | 4215 | 6163 |
| 587 | 20240325 | 110900 | 39242803545 | 4215 | 4220 | 4220 | 4210 | 15729 |
| 588 | 20240325 | 110800 | 39176545440 | 4220 | 4225 | 4230 | 4215 | 15262 |
| 589 | 20240325 | 110700 | 39112044910 | 4220 | 4230 | 4230 | 4215 | 17329 |
| 590 | 20240325 | 110600 | 39038851825 | 4230 | 4225 | 4235 | 4220 | 13787 |
| 591 | 20240325 | 110500 | 38980573990 | 4230 | 4235 | 4235 | 4215 | 53452 |
| 592 | 20240325 | 110400 | 38754794250 | 4235 | 4225 | 4235 | 4225 | 44529 |
| 593 | 20240325 | 110300 | 38566412945 | 4230 | 4225 | 4230 | 4220 | 20818 |
| 594 | 20240325 | 110200 | 38478446430 | 4220 | 4205 | 4225 | 4205 | 34751 |
| 595 | 20240325 | 110100 | 38331927410 | 4210 | 4205 | 4215 | 4200 | 11682 |
| 596 | 20240325 | 110000 | 38282752375 | 4205 | 4195 | 4210 | 4190 | 14422 |
| 597 | 20240325 | 105900 | 38222175620 | 4195 | 4180 | 4200 | 4180 | 22163 |
| 598 | 20240325 | 105800 | 38129243280 | 4180 | 4195 | 4200 | 4180 | 45236 |
| 599 | 20240325 | 105700 | 37939823830 | 4195 | 4195 | 4200 | 4190 | 9813 |
| 600 | 20240325 | 105600 | 37898669030 | 4195 | 4195 | 4200 | 4190 | 11627 |
| 601 | 20240325 | 105500 | 37849911820 | 4195 | 4215 | 4225 | 4195 | 26758 |
| 602 | 20240325 | 105400 | 37737461225 | 4205 | 4210 | 4235 | 4205 | 28438 |
| 603 | 20240325 | 105300 | 37617558275 | 4215 | 4210 | 4230 | 4205 | 16548 |
| 604 | 20240325 | 105200 | 37547803575 | 4215 | 4215 | 4220 | 4205 | 32781 |
| 605 | 20240325 | 105100 | 37409698725 | 4215 | 4215 | 4220 | 4210 | 17846 |
| 606 | 20240325 | 105000 | 37334471410 | 4215 | 4195 | 4230 | 4195 | 32000 |
| 607 | 20240325 | 104900 | 37199449995 | 4195 | 4230 | 4235 | 4190 | 169128 |
| 608 | 20240325 | 104800 | 36488368770 | 4230 | 4235 | 4250 | 4225 | 35041 |
| 609 | 20240325 | 104700 | 36339995370 | 4240 | 4260 | 4260 | 4240 | 44583 |
| 610 | 20240325 | 104600 | 36150715675 | 4250 | 4245 | 4265 | 4235 | 48350 |
| 611 | 20240325 | 104500 | 35945110665 | 4245 | 4265 | 4270 | 4245 | 40455 |
| 612 | 20240325 | 104400 | 35772848530 | 4265 | 4275 | 4285 | 4255 | 57873 |
| 613 | 20240325 | 104300 | 35525780660 | 4285 | 4285 | 4300 | 4270 | 143898 |
| 614 | 20240325 | 104200 | 34908491205 | 4290 | 4245 | 4295 | 4235 | 148735 |
| 615 | 20240325 | 104100 | 34273405580 | 4245 | 4220 | 4245 | 4210 | 128727 |
| 616 | 20240325 | 104000 | 33729589225 | 4220 | 4230 | 4230 | 4200 | 136615 |
| 617 | 20240325 | 103900 | 33154430995 | 4230 | 4230 | 4240 | 4225 | 47364 |
| 618 | 20240325 | 103800 | 32954017225 | 4235 | 4210 | 4235 | 4210 | 44775 |
| 619 | 20240325 | 103700 | 32765224515 | 4220 | 4210 | 4220 | 4200 | 49037 |
| 620 | 20240325 | 103600 | 32558774070 | 4210 | 4200 | 4210 | 4195 | 25630 |
| 621 | 20240325 | 103500 | 32451011905 | 4200 | 4185 | 4210 | 4170 | 43112 |
| 622 | 20240325 | 103400 | 32270383235 | 4185 | 4175 | 4190 | 4170 | 36424 |
| 623 | 20240325 | 103300 | 32118340050 | 4175 | 4185 | 4190 | 4175 | 31346 |
| 624 | 20240325 | 103200 | 31987336845 | 4185 | 4190 | 4190 | 4180 | 41621 |
| 625 | 20240325 | 103100 | 31813223795 | 4190 | 4190 | 4195 | 4185 | 32674 |
| 626 | 20240325 | 103000 | 31676353550 | 4190 | 4200 | 4205 | 4190 | 40790 |
| 627 | 20240325 | 102900 | 31505203725 | 4200 | 4195 | 4210 | 4195 | 17663 |
| 628 | 20240325 | 102800 | 31431004735 | 4195 | 4210 | 4220 | 4190 | 54975 |
| 629 | 20240325 | 102700 | 31199818520 | 4210 | 4225 | 4225 | 4205 | 33869 |
| 630 | 20240325 | 102600 | 31057045735 | 4220 | 4215 | 4225 | 4205 | 49553 |
| 631 | 20240325 | 102500 | 30848095525 | 4220 | 4185 | 4225 | 4185 | 88739 |
| 632 | 20240325 | 102400 | 30475039260 | 4190 | 4205 | 4210 | 4185 | 79734 |
| 633 | 20240325 | 102300 | 30140208305 | 4205 | 4210 | 4215 | 4175 | 165394 |
| 634 | 20240325 | 102200 | 29446870620 | 4210 | 4225 | 4255 | 4210 | 112532 |
| 635 | 20240325 | 102100 | 28970924220 | 4230 | 4245 | 4255 | 4220 | 149617 |
| 636 | 20240325 | 102000 | 28337572980 | 4250 | 4270 | 4275 | 4245 | 121397 |
| 637 | 20240325 | 101900 | 27820564610 | 4270 | 4275 | 4285 | 4260 | 84627 |
| 638 | 20240325 | 101800 | 27459234075 | 4275 | 4295 | 4300 | 4260 | 147852 |
| 639 | 20240325 | 101700 | 26827024060 | 4300 | 4290 | 4315 | 4285 | 114761 |
| 640 | 20240325 | 101600 | 26333335805 | 4290 | 4265 | 4315 | 4250 | 266409 |
| 641 | 20240325 | 101500 | 25190597475 | 4265 | 4335 | 4340 | 4255 | 394421 |
| 642 | 20240325 | 101400 | 23494193990 | 4340 | 4355 | 4370 | 4315 | 412449 |
| 643 | 20240325 | 101300 | 21701016080 | 4355 | 4325 | 4360 | 4285 | 487261 |
| 644 | 20240325 | 101200 | 19592066380 | 4320 | 4280 | 4330 | 4275 | 503341 |
| 645 | 20240325 | 101100 | 17424970640 | 4280 | 4230 | 4290 | 4215 | 480531 |
| 646 | 20240325 | 101000 | 15382584530 | 4230 | 4135 | 4230 | 4130 | 445883 |
| 647 | 20240325 | 100900 | 13517864595 | 4135 | 4115 | 4140 | 4115 | 32896 |
| 648 | 20240325 | 100800 | 13382117760 | 4120 | 4115 | 4125 | 4110 | 20618 |
| 649 | 20240325 | 100700 | 13297280520 | 4120 | 4140 | 4140 | 4120 | 29265 |
| 650 | 20240325 | 100600 | 13176428285 | 4140 | 4095 | 4140 | 4095 | 97515 |
| 651 | 20240325 | 100500 | 12774723700 | 4095 | 4100 | 4100 | 4090 | 11865 |
| 652 | 20240325 | 100400 | 12726137545 | 4100 | 4095 | 4100 | 4090 | 10938 |
| 653 | 20240325 | 100300 | 12681371795 | 4095 | 4090 | 4100 | 4090 | 10994 |
| 654 | 20240325 | 100200 | 12636354885 | 4095 | 4100 | 4105 | 4095 | 27568 |
| 655 | 20240325 | 100100 | 12523315415 | 4100 | 4075 | 4100 | 4070 | 14600 |
| 656 | 20240325 | 100000 | 12463664255 | 4075 | 4070 | 4080 | 4070 | 7891 |
| 657 | 20240325 | 095900 | 12431515080 | 4070 | 4075 | 4075 | 4070 | 16549 |
| 658 | 20240325 | 095800 | 12364102025 | 4075 | 4085 | 4085 | 4070 | 12701 |
| 659 | 20240325 | 095700 | 12312299915 | 4090 | 4095 | 4100 | 4090 | 5631 |
| 660 | 20240325 | 095600 | 12289256355 | 4095 | 4100 | 4100 | 4090 | 14359 |
| 661 | 20240325 | 095500 | 12230395455 | 4100 | 4080 | 4100 | 4070 | 83657 |
| 662 | 20240325 | 095400 | 11888876530 | 4075 | 4075 | 4090 | 4070 | 12032 |
| 663 | 20240325 | 095300 | 11839830200 | 4075 | 4065 | 4080 | 4065 | 19615 |
| 664 | 20240325 | 095200 | 11759978290 | 4065 | 4065 | 4070 | 4060 | 24751 |
| 665 | 20240325 | 095100 | 11659424330 | 4065 | 4070 | 4080 | 4060 | 24811 |
| 666 | 20240325 | 095000 | 11558523580 | 4080 | 4085 | 4100 | 4070 | 48691 |
| 667 | 20240325 | 094900 | 11359838255 | 4085 | 4110 | 4110 | 4085 | 34244 |
| 668 | 20240325 | 094800 | 11219674025 | 4110 | 4110 | 4120 | 4095 | 44776 |
| 669 | 20240325 | 094700 | 11035575340 | 4105 | 4095 | 4115 | 4095 | 10330 |
| 670 | 20240325 | 094600 | 10993159620 | 4095 | 4090 | 4105 | 4085 | 8202 |
| 671 | 20240325 | 094500 | 10959585445 | 4085 | 4090 | 4105 | 4080 | 17904 |
| 672 | 20240325 | 094400 | 10886298680 | 4090 | 4100 | 4115 | 4080 | 48810 |
| 673 | 20240325 | 094300 | 10686444000 | 4100 | 4115 | 4125 | 4100 | 53411 |
| 674 | 20240325 | 094200 | 10466512885 | 4115 | 4115 | 4115 | 4105 | 40060 |
| 675 | 20240325 | 094100 | 10301891685 | 4115 | 4085 | 4115 | 4080 | 39737 |
| 676 | 20240325 | 094000 | 10139044275 | 4085 | 4090 | 4095 | 4080 | 18732 |
| 677 | 20240325 | 093900 | 10062511445 | 4090 | 4115 | 4115 | 4090 | 32541 |
| 678 | 20240325 | 093800 | 9929231175 | 4110 | 4110 | 4115 | 4100 | 37299 |
| 679 | 20240325 | 093700 | 9776045715 | 4105 | 4100 | 4110 | 4095 | 22661 |
| 680 | 20240325 | 093600 | 9683057645 | 4105 | 4115 | 4115 | 4100 | 21295 |
| 681 | 20240325 | 093500 | 9595625940 | 4115 | 4100 | 4120 | 4090 | 68722 |
| 682 | 20240325 | 093400 | 9313483285 | 4100 | 4100 | 4105 | 4090 | 18319 |
| 683 | 20240325 | 093300 | 9238359565 | 4095 | 4100 | 4100 | 4085 | 22572 |
| 684 | 20240325 | 093200 | 9146084590 | 4105 | 4080 | 4110 | 4060 | 91951 |
| 685 | 20240325 | 093100 | 8770603650 | 4080 | 4080 | 4085 | 4075 | 16918 |
| 686 | 20240325 | 093000 | 8701631200 | 4080 | 4080 | 4090 | 4055 | 40401 |
| 687 | 20240325 | 092900 | 8537370940 | 4090 | 4085 | 4105 | 4070 | 56443 |
| 688 | 20240325 | 092800 | 8306198415 | 4080 | 4055 | 4080 | 4055 | 16072 |
| 689 | 20240325 | 092700 | 8240851690 | 4060 | 4070 | 4075 | 4055 | 28732 |
| 690 | 20240325 | 092600 | 8124095005 | 4070 | 4110 | 4110 | 4065 | 36783 |
| 691 | 20240325 | 092500 | 7973756635 | 4105 | 4090 | 4110 | 4090 | 42146 |
| 692 | 20240325 | 092400 | 7800922760 | 4095 | 4075 | 4100 | 4060 | 64470 |
| 693 | 20240325 | 092300 | 7537752545 | 4075 | 4090 | 4090 | 4070 | 16168 |
| 694 | 20240325 | 092200 | 7471753920 | 4090 | 4070 | 4100 | 4070 | 23751 |
| 695 | 20240325 | 092100 | 7374671165 | 4065 | 4045 | 4085 | 4045 | 32927 |
| 696 | 20240325 | 092000 | 7240820730 | 4045 | 4035 | 4055 | 4030 | 29590 |
| 697 | 20240325 | 091900 | 7121415735 | 4035 | 4060 | 4065 | 4020 | 123683 |
| 698 | 20240325 | 091800 | 6621449620 | 4055 | 4070 | 4080 | 4055 | 49843 |
| 699 | 20240325 | 091700 | 6418921230 | 4070 | 4100 | 4100 | 4065 | 65159 |
| 700 | 20240325 | 091600 | 6153069700 | 4100 | 4095 | 4115 | 4085 | 64797 |
| 701 | 20240325 | 091500 | 5887763645 | 4090 | 4130 | 4135 | 4090 | 75539 |
| 702 | 20240325 | 091400 | 5577147970 | 4135 | 4120 | 4135 | 4115 | 23197 |
| 703 | 20240325 | 091300 | 5481381710 | 4110 | 4140 | 4160 | 4110 | 139790 |
| 704 | 20240325 | 091200 | 4903542335 | 4140 | 4135 | 4140 | 4100 | 69509 |
| 705 | 20240325 | 091100 | 4617016075 | 4130 | 4090 | 4150 | 4085 | 205644 |
| 706 | 20240325 | 091000 | 3769065720 | 4090 | 4090 | 4105 | 4080 | 54268 |
| 707 | 20240325 | 090900 | 3546930485 | 4090 | 4095 | 4095 | 4060 | 103010 |
| 708 | 20240325 | 090800 | 3126823365 | 4095 | 4065 | 4100 | 4065 | 58245 |
| 709 | 20240325 | 090700 | 2888767645 | 4070 | 4065 | 4080 | 4045 | 81404 |
| 710 | 20240325 | 090600 | 2558552510 | 4070 | 4090 | 4095 | 4060 | 56969 |
| 711 | 20240325 | 090500 | 2326535775 | 4100 | 4100 | 4115 | 4080 | 76407 |
| 712 | 20240325 | 090400 | 2013408135 | 4100 | 4065 | 4100 | 4060 | 84886 |
| 713 | 20240325 | 090300 | 1667439160 | 4070 | 4100 | 4110 | 4060 | 85892 |
| 714 | 20240325 | 090200 | 1316638910 | 4085 | 4050 | 4120 | 4050 | 127950 |
| 715 | 20240325 | 090100 | 792853845 | 4055 | 4065 | 4065 | 4025 | 75665 |
| 716 | 20240325 | 090000 | 486501210 | 4065 | 4100 | 4100 | 4040 | 119127 |