35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 52443 |
| 3 | 20240326 | 202500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240326 | 202400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240326 | 202300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240326 | 202200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240326 | 202100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240326 | 202000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240326 | 201900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240326 | 201800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240326 | 201700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240326 | 201600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240326 | 201500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240326 | 201400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240326 | 201300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240326 | 201200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240326 | 201100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240326 | 201000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240326 | 200900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240326 | 200800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240326 | 200700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240326 | 200600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240326 | 200500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240326 | 200400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240326 | 200300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240326 | 200200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240326 | 200100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240326 | 200000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240326 | 195900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240326 | 195800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240326 | 195700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240326 | 195600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 52443 |
| 33 | 20240326 | 195500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240326 | 195400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240326 | 195300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240326 | 195200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240326 | 195100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240326 | 195000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240326 | 194900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240326 | 194800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240326 | 194700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240326 | 194600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240326 | 194500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240326 | 194400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240326 | 194300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240326 | 194200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240326 | 194100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240326 | 194000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240326 | 193900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240326 | 193800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240326 | 193700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240326 | 193600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240326 | 193500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240326 | 193400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240326 | 193300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240326 | 193200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240326 | 193100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240326 | 193000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240326 | 192900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240326 | 192800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240326 | 192700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240326 | 192600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 52443 |
| 63 | 20240326 | 192500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240326 | 192400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240326 | 192300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240326 | 192200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240326 | 192100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240326 | 192000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240326 | 191900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240326 | 191800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240326 | 191700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240326 | 191600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240326 | 191500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240326 | 191400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240326 | 191300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240326 | 191200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240326 | 191100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240326 | 191000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240326 | 190900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240326 | 190800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240326 | 190700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240326 | 190600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240326 | 190500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240326 | 190400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240326 | 190300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240326 | 190200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240326 | 190100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240326 | 190000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240326 | 185900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240326 | 185800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240326 | 185700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240326 | 185600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 52443 |
| 93 | 20240326 | 185500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240326 | 185400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240326 | 185300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240326 | 185200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240326 | 185100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240326 | 185000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240326 | 184900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240326 | 184800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240326 | 184700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240326 | 184600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240326 | 184500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240326 | 184400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240326 | 184300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240326 | 184200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240326 | 184100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240326 | 184000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240326 | 183900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240326 | 183800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240326 | 183700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240326 | 183600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240326 | 183500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240326 | 183400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240326 | 183300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240326 | 183200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240326 | 183100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240326 | 183000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240326 | 182900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240326 | 182800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240326 | 182700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240326 | 182600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 52443 |
| 123 | 20240326 | 182500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240326 | 182400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240326 | 182300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240326 | 182200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240326 | 182100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240326 | 182000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240326 | 181900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240326 | 181800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240326 | 181700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240326 | 181600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240326 | 181500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240326 | 181400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240326 | 181300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240326 | 181200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240326 | 181100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240326 | 181000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240326 | 180900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240326 | 180800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240326 | 180700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240326 | 180600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240326 | 180500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240326 | 180400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240326 | 180300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240326 | 180200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240326 | 180100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240326 | 180000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240326 | 175900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240326 | 175800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240326 | 175700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240326 | 175600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 52443 |
| 153 | 20240326 | 175500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240326 | 175400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240326 | 175300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240326 | 175200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240326 | 175100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240326 | 175000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240326 | 174900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240326 | 174800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240326 | 174700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240326 | 174600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240326 | 174500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240326 | 174400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240326 | 174300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240326 | 174200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240326 | 174100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240326 | 174000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240326 | 173900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240326 | 173800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240326 | 173700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240326 | 173600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240326 | 173500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240326 | 173400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240326 | 173300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240326 | 173200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240326 | 173100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240326 | 173000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240326 | 172900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240326 | 172800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240326 | 172700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240326 | 172600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 52443 |
| 183 | 20240326 | 172500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240326 | 172400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240326 | 172300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240326 | 172200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240326 | 172100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240326 | 172000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240326 | 171900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240326 | 171800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240326 | 171700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240326 | 171600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240326 | 171500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240326 | 171400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240326 | 171300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240326 | 171200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240326 | 171100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240326 | 171000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240326 | 170900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240326 | 170800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240326 | 170700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240326 | 170600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240326 | 170500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240326 | 170400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240326 | 170300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240326 | 170200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240326 | 170100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240326 | 170000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240326 | 165900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240326 | 165800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240326 | 165700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240326 | 165600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 52443 |
| 213 | 20240326 | 165500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240326 | 165400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240326 | 165300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240326 | 165200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240326 | 165100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240326 | 165000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240326 | 164900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240326 | 164800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240326 | 164700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240326 | 164600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240326 | 164500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240326 | 164400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240326 | 164300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240326 | 164200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240326 | 164100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240326 | 164000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240326 | 163900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240326 | 163800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240326 | 163700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240326 | 163600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240326 | 163500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240326 | 163400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240326 | 163300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20240326 | 163200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240326 | 163100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20240326 | 163000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20240326 | 162900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20240326 | 162800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20240326 | 162700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240326 | 162600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 52443 |
| 243 | 20240326 | 162500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240326 | 162400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240326 | 162300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240326 | 162200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20240326 | 162100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20240326 | 162000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240326 | 161900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20240326 | 161800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20240326 | 161700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20240326 | 161600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20240326 | 161500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20240326 | 161400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240326 | 161300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240326 | 161200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20240326 | 161100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20240326 | 161000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20240326 | 160900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20240326 | 160800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20240326 | 160700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20240326 | 160600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20240326 | 160500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20240326 | 160400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20240326 | 160300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240326 | 160200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20240326 | 160100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20240326 | 160000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20240326 | 155900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20240326 | 155800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20240326 | 155700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20240326 | 155600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 52443 |
| 273 | 20240326 | 155500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20240326 | 155400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20240326 | 155300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20240326 | 155200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20240326 | 155100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20240326 | 155000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20240326 | 154900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20240326 | 154800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20240326 | 154700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20240326 | 154600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20240326 | 154500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20240326 | 154400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20240326 | 154300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20240326 | 154200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20240326 | 154100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20240326 | 154000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20240326 | 153900 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20240326 | 153800 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20240326 | 153700 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20240326 | 153600 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20240326 | 153500 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20240326 | 153400 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20240326 | 153300 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20240326 | 153200 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20240326 | 153100 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20240326 | 153000 | 81823933975 | 4140 | 4140 | 4140 | 4140 | 52443 |
| 299 | 20240326 | 152900 | 81606819955 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20240326 | 152800 | 81606819955 | 4135 | 4135 | 4135 | 4135 | 0 |
| 301 | 20240326 | 152700 | 81606819955 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20240326 | 152600 | 81606819955 | 4135 | 4135 | 4135 | 4135 | 0 |
| 303 | 20240326 | 152500 | 81606819955 | 4135 | 4135 | 4135 | 4135 | 0 |
| 304 | 20240326 | 152400 | 81606819955 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20240326 | 152300 | 81606819955 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20240326 | 152200 | 81606819955 | 4135 | 4135 | 4135 | 4135 | 0 |
| 307 | 20240326 | 152100 | 81606819955 | 4135 | 4135 | 4135 | 4135 | 0 |
| 308 | 20240326 | 152000 | 81606819955 | 4135 | 4135 | 4135 | 4135 | 0 |
| 309 | 20240326 | 151900 | 81606819955 | 4135 | 4135 | 4140 | 4130 | 27601 |
| 310 | 20240326 | 151800 | 81492579255 | 4140 | 4130 | 4140 | 4125 | 20175 |
| 311 | 20240326 | 151700 | 81409175540 | 4125 | 4135 | 4135 | 4125 | 20355 |
| 312 | 20240326 | 151600 | 81325090220 | 4135 | 4125 | 4135 | 4120 | 9336 |
| 313 | 20240326 | 151500 | 81286550310 | 4125 | 4120 | 4130 | 4120 | 9904 |
| 314 | 20240326 | 151400 | 81245717290 | 4120 | 4120 | 4125 | 4120 | 7875 |
| 315 | 20240326 | 151300 | 81213239285 | 4120 | 4120 | 4125 | 4115 | 24205 |
| 316 | 20240326 | 151200 | 81113573960 | 4120 | 4120 | 4120 | 4115 | 22621 |
| 317 | 20240326 | 151100 | 81020379120 | 4120 | 4115 | 4120 | 4115 | 16360 |
| 318 | 20240326 | 151000 | 80952999415 | 4115 | 4120 | 4120 | 4115 | 16998 |
| 319 | 20240326 | 150900 | 80883052335 | 4115 | 4120 | 4120 | 4115 | 6693 |
| 320 | 20240326 | 150800 | 80855489375 | 4115 | 4120 | 4125 | 4115 | 5557 |
| 321 | 20240326 | 150700 | 80832597405 | 4125 | 4120 | 4125 | 4115 | 10217 |
| 322 | 20240326 | 150600 | 80790504675 | 4120 | 4125 | 4125 | 4115 | 6587 |
| 323 | 20240326 | 150500 | 80763365545 | 4125 | 4120 | 4130 | 4115 | 7771 |
| 324 | 20240326 | 150400 | 80731343100 | 4125 | 4125 | 4125 | 4115 | 8203 |
| 325 | 20240326 | 150300 | 80697541370 | 4130 | 4130 | 4135 | 4095 | 264622 |
| 326 | 20240326 | 150200 | 79611026750 | 4130 | 4135 | 4140 | 4130 | 2723 |
| 327 | 20240326 | 150100 | 79599774855 | 4135 | 4130 | 4135 | 4130 | 7090 |
| 328 | 20240326 | 150000 | 79570485425 | 4130 | 4130 | 4130 | 4125 | 5344 |
| 329 | 20240326 | 145900 | 79548419170 | 4130 | 4140 | 4145 | 4125 | 31390 |
| 330 | 20240326 | 145800 | 79418729620 | 4140 | 4140 | 4140 | 4135 | 5010 |
| 331 | 20240326 | 145700 | 79397989215 | 4140 | 4140 | 4145 | 4135 | 28695 |
| 332 | 20240326 | 145600 | 79279243125 | 4135 | 4150 | 4150 | 4135 | 19323 |
| 333 | 20240326 | 145500 | 79199216760 | 4150 | 4150 | 4155 | 4140 | 14333 |
| 334 | 20240326 | 145400 | 79139768120 | 4150 | 4140 | 4155 | 4140 | 3089 |
| 335 | 20240326 | 145300 | 79126954430 | 4140 | 4155 | 4160 | 4140 | 52562 |
| 336 | 20240326 | 145200 | 78908671295 | 4155 | 4150 | 4160 | 4145 | 68690 |
| 337 | 20240326 | 145100 | 78623581740 | 4150 | 4145 | 4150 | 4140 | 32522 |
| 338 | 20240326 | 145000 | 78488704545 | 4135 | 4135 | 4140 | 4130 | 22317 |
| 339 | 20240326 | 144900 | 78396383610 | 4135 | 4130 | 4135 | 4125 | 7211 |
| 340 | 20240326 | 144800 | 78366586175 | 4130 | 4130 | 4130 | 4110 | 6617 |
| 341 | 20240326 | 144700 | 78339323985 | 4110 | 4135 | 4140 | 4095 | 206956 |
| 342 | 20240326 | 144600 | 77489510425 | 4135 | 4140 | 4145 | 4135 | 38514 |
| 343 | 20240326 | 144500 | 77330090190 | 4140 | 4140 | 4145 | 4135 | 13079 |
| 344 | 20240326 | 144400 | 77275941920 | 4140 | 4145 | 4150 | 4135 | 31056 |
| 345 | 20240326 | 144300 | 77147262845 | 4145 | 4135 | 4145 | 4130 | 16882 |
| 346 | 20240326 | 144200 | 77077365615 | 4140 | 4140 | 4140 | 4130 | 16646 |
| 347 | 20240326 | 144100 | 77008505060 | 4140 | 4130 | 4145 | 4130 | 10867 |
| 348 | 20240326 | 144000 | 76963543380 | 4130 | 4110 | 4130 | 4110 | 19306 |
| 349 | 20240326 | 143900 | 76883884605 | 4115 | 4105 | 4115 | 4105 | 13284 |
| 350 | 20240326 | 143800 | 76829295695 | 4105 | 4100 | 4105 | 4095 | 22171 |
| 351 | 20240326 | 143700 | 76738404435 | 4095 | 4100 | 4105 | 4095 | 8156 |
| 352 | 20240326 | 143600 | 76704959540 | 4105 | 4095 | 4105 | 4090 | 3537 |
| 353 | 20240326 | 143500 | 76690474395 | 4100 | 4110 | 4115 | 4095 | 21745 |
| 354 | 20240326 | 143400 | 76601176445 | 4110 | 4120 | 4125 | 4100 | 24507 |
| 355 | 20240326 | 143300 | 76500546685 | 4120 | 4125 | 4125 | 4115 | 6724 |
| 356 | 20240326 | 143200 | 76472859580 | 4120 | 4125 | 4125 | 4115 | 7765 |
| 357 | 20240326 | 143100 | 76440871275 | 4120 | 4115 | 4125 | 4115 | 10821 |
| 358 | 20240326 | 143000 | 76396295695 | 4115 | 4095 | 4115 | 4090 | 35647 |
| 359 | 20240326 | 142900 | 76250110270 | 4095 | 4090 | 4095 | 4090 | 2894 |
| 360 | 20240326 | 142800 | 76238266385 | 4090 | 4095 | 4100 | 4085 | 8502 |
| 361 | 20240326 | 142700 | 76203493500 | 4100 | 4095 | 4100 | 4080 | 35025 |
| 362 | 20240326 | 142600 | 76060241520 | 4095 | 4115 | 4120 | 4090 | 33576 |
| 363 | 20240326 | 142500 | 75922520485 | 4120 | 4120 | 4120 | 4115 | 7391 |
| 364 | 20240326 | 142400 | 75892084080 | 4120 | 4125 | 4130 | 4115 | 20382 |
| 365 | 20240326 | 142300 | 75808045110 | 4125 | 4130 | 4130 | 4125 | 8599 |
| 366 | 20240326 | 142200 | 75772546685 | 4125 | 4125 | 4130 | 4125 | 16109 |
| 367 | 20240326 | 142100 | 75706030170 | 4125 | 4125 | 4130 | 4120 | 28865 |
| 368 | 20240326 | 142000 | 75586950505 | 4125 | 4120 | 4130 | 4120 | 8109 |
| 369 | 20240326 | 141900 | 75553478640 | 4130 | 4125 | 4130 | 4115 | 5089 |
| 370 | 20240326 | 141800 | 75532507935 | 4095 | 4130 | 4140 | 4085 | 42239 |
| 371 | 20240326 | 141700 | 75358551260 | 4135 | 4140 | 4150 | 4130 | 71538 |
| 372 | 20240326 | 141600 | 75062217755 | 4140 | 4120 | 4140 | 4120 | 69654 |
| 373 | 20240326 | 141500 | 74774455300 | 4120 | 4125 | 4130 | 4120 | 24839 |
| 374 | 20240326 | 141400 | 74671953570 | 4125 | 4105 | 4130 | 4105 | 31119 |
| 375 | 20240326 | 141300 | 74543832025 | 4110 | 4090 | 4110 | 4070 | 16148 |
| 376 | 20240326 | 141200 | 74477628270 | 4070 | 4070 | 4095 | 4050 | 42434 |
| 377 | 20240326 | 141100 | 74304939350 | 4060 | 4070 | 4075 | 4045 | 75753 |
| 378 | 20240326 | 141000 | 73997732960 | 4070 | 4090 | 4100 | 4065 | 13488 |
| 379 | 20240326 | 140900 | 73942757370 | 4090 | 4085 | 4100 | 4080 | 10923 |
| 380 | 20240326 | 140800 | 73898089795 | 4100 | 4105 | 4105 | 4080 | 22781 |
| 381 | 20240326 | 140700 | 73804838950 | 4105 | 4100 | 4110 | 4095 | 6954 |
| 382 | 20240326 | 140600 | 73776320175 | 4110 | 4100 | 4110 | 4050 | 69660 |
| 383 | 20240326 | 140500 | 73492621805 | 4080 | 4125 | 4125 | 4080 | 68705 |
| 384 | 20240326 | 140400 | 73210750720 | 4125 | 4130 | 4135 | 4120 | 8437 |
| 385 | 20240326 | 140300 | 73175959625 | 4135 | 4120 | 4135 | 4120 | 5242 |
| 386 | 20240326 | 140200 | 73154304310 | 4115 | 4125 | 4125 | 4115 | 21102 |
| 387 | 20240326 | 140100 | 73067385810 | 4130 | 4125 | 4140 | 4120 | 17017 |
| 388 | 20240326 | 140000 | 72997118270 | 4135 | 4125 | 4140 | 4120 | 66379 |
| 389 | 20240326 | 135900 | 72722760820 | 4120 | 4110 | 4130 | 4110 | 14644 |
| 390 | 20240326 | 135800 | 72662381680 | 4115 | 4090 | 4120 | 4080 | 160037 |
| 391 | 20240326 | 135700 | 72006562100 | 4090 | 4125 | 4135 | 4080 | 78819 |
| 392 | 20240326 | 135600 | 71683641910 | 4125 | 4065 | 4135 | 4065 | 57783 |
| 393 | 20240326 | 135500 | 71447855735 | 4065 | 4140 | 4140 | 4050 | 221202 |
| 394 | 20240326 | 135400 | 70540105405 | 4140 | 4145 | 4145 | 4135 | 44086 |
| 395 | 20240326 | 135300 | 70357524380 | 4145 | 4155 | 4160 | 4140 | 69867 |
| 396 | 20240326 | 135200 | 70067617020 | 4155 | 4155 | 4165 | 4150 | 19185 |
| 397 | 20240326 | 135100 | 69987912370 | 4150 | 4165 | 4165 | 4150 | 31071 |
| 398 | 20240326 | 135000 | 69858760190 | 4165 | 4165 | 4165 | 4155 | 11551 |
| 399 | 20240326 | 134900 | 69810691400 | 4155 | 4185 | 4190 | 4155 | 35361 |
| 400 | 20240326 | 134800 | 69663183930 | 4190 | 4195 | 4200 | 4185 | 12930 |
| 401 | 20240326 | 134700 | 69608961605 | 4200 | 4205 | 4205 | 4195 | 7021 |
| 402 | 20240326 | 134600 | 69579472160 | 4205 | 4215 | 4220 | 4195 | 16252 |
| 403 | 20240326 | 134500 | 69511127920 | 4215 | 4225 | 4225 | 4215 | 22390 |
| 404 | 20240326 | 134400 | 69416629765 | 4215 | 4220 | 4225 | 4210 | 25377 |
| 405 | 20240326 | 134300 | 69309583550 | 4210 | 4200 | 4220 | 4200 | 31208 |
| 406 | 20240326 | 134200 | 69178356065 | 4200 | 4190 | 4200 | 4190 | 23889 |
| 407 | 20240326 | 134100 | 69078048850 | 4190 | 4175 | 4200 | 4170 | 38331 |
| 408 | 20240326 | 134000 | 68917740855 | 4175 | 4175 | 4175 | 4170 | 2554 |
| 409 | 20240326 | 133900 | 68907081580 | 4170 | 4160 | 4175 | 4160 | 6752 |
| 410 | 20240326 | 133800 | 68878932755 | 4165 | 4165 | 4165 | 4155 | 18196 |
| 411 | 20240326 | 133700 | 68803205080 | 4165 | 4180 | 4180 | 4155 | 10405 |
| 412 | 20240326 | 133600 | 68759898720 | 4185 | 4170 | 4185 | 4150 | 73667 |
| 413 | 20240326 | 133500 | 68453658135 | 4170 | 4190 | 4195 | 4170 | 30283 |
| 414 | 20240326 | 133400 | 68326878405 | 4190 | 4185 | 4190 | 4180 | 10016 |
| 415 | 20240326 | 133300 | 68284980095 | 4185 | 4190 | 4195 | 4185 | 10473 |
| 416 | 20240326 | 133200 | 68241124045 | 4190 | 4180 | 4195 | 4170 | 13985 |
| 417 | 20240326 | 133100 | 68182607565 | 4180 | 4165 | 4180 | 4160 | 24879 |
| 418 | 20240326 | 133000 | 68078966290 | 4165 | 4165 | 4175 | 4160 | 11607 |
| 419 | 20240326 | 132900 | 68030593515 | 4165 | 4175 | 4175 | 4165 | 14347 |
| 420 | 20240326 | 132800 | 67970787335 | 4165 | 4185 | 4185 | 4165 | 20867 |
| 421 | 20240326 | 132700 | 67883651490 | 4180 | 4190 | 4195 | 4180 | 10701 |
| 422 | 20240326 | 132600 | 67838840595 | 4190 | 4185 | 4195 | 4180 | 29244 |
| 423 | 20240326 | 132500 | 67716378215 | 4185 | 4180 | 4190 | 4165 | 23416 |
| 424 | 20240326 | 132400 | 67618678565 | 4175 | 4150 | 4190 | 4150 | 9414 |
| 425 | 20240326 | 132300 | 67579498175 | 4145 | 4170 | 4190 | 4140 | 68254 |
| 426 | 20240326 | 132200 | 67296097385 | 4165 | 4170 | 4190 | 4165 | 64055 |
| 427 | 20240326 | 132100 | 67028825465 | 4170 | 4185 | 4200 | 4170 | 44941 |
| 428 | 20240326 | 132000 | 66840780820 | 4185 | 4225 | 4225 | 4175 | 99510 |
| 429 | 20240326 | 131900 | 66422785235 | 4225 | 4225 | 4225 | 4210 | 59254 |
| 430 | 20240326 | 131800 | 66172796735 | 4220 | 4235 | 4240 | 4220 | 74912 |
| 431 | 20240326 | 131700 | 65855847490 | 4235 | 4220 | 4235 | 4210 | 114977 |
| 432 | 20240326 | 131600 | 65370197140 | 4220 | 4215 | 4225 | 4205 | 28075 |
| 433 | 20240326 | 131500 | 65251772285 | 4210 | 4205 | 4220 | 4195 | 51953 |
| 434 | 20240326 | 131400 | 65032822075 | 4200 | 4175 | 4200 | 4170 | 45745 |
| 435 | 20240326 | 131300 | 64841361545 | 4180 | 4175 | 4180 | 4165 | 22872 |
| 436 | 20240326 | 131200 | 64745863425 | 4175 | 4145 | 4175 | 4135 | 24721 |
| 437 | 20240326 | 131100 | 64643309830 | 4140 | 4185 | 4195 | 4140 | 74876 |
| 438 | 20240326 | 131000 | 64331837965 | 4195 | 4175 | 4210 | 4175 | 44389 |
| 439 | 20240326 | 130900 | 64145691310 | 4175 | 4205 | 4210 | 4160 | 73532 |
| 440 | 20240326 | 130800 | 63838276095 | 4210 | 4180 | 4215 | 4180 | 83247 |
| 441 | 20240326 | 130700 | 63488498000 | 4180 | 4195 | 4205 | 4150 | 123230 |
| 442 | 20240326 | 130600 | 62974068440 | 4190 | 4170 | 4190 | 4155 | 40708 |
| 443 | 20240326 | 130500 | 62804181960 | 4155 | 4195 | 4205 | 4125 | 132262 |
| 444 | 20240326 | 130400 | 62254082990 | 4200 | 4235 | 4250 | 4180 | 133423 |
| 445 | 20240326 | 130300 | 61692001920 | 4250 | 4235 | 4250 | 4195 | 190253 |
| 446 | 20240326 | 130200 | 60888385490 | 4235 | 4195 | 4235 | 4185 | 183423 |
| 447 | 20240326 | 130100 | 60115743460 | 4195 | 4160 | 4240 | 4130 | 138724 |
| 448 | 20240326 | 130000 | 59535264660 | 4160 | 4260 | 4270 | 4105 | 396838 |
| 449 | 20240326 | 125900 | 57876316660 | 4260 | 4285 | 4300 | 4260 | 72539 |
| 450 | 20240326 | 125800 | 57566508435 | 4285 | 4285 | 4290 | 4260 | 77668 |
| 451 | 20240326 | 125700 | 57234755985 | 4285 | 4345 | 4350 | 4285 | 53696 |
| 452 | 20240326 | 125600 | 57003426120 | 4345 | 4365 | 4370 | 4335 | 68458 |
| 453 | 20240326 | 125500 | 56705179640 | 4365 | 4315 | 4365 | 4305 | 51545 |
| 454 | 20240326 | 125400 | 56481556920 | 4320 | 4310 | 4330 | 4280 | 134582 |
| 455 | 20240326 | 125300 | 55903131350 | 4310 | 4335 | 4340 | 4300 | 86264 |
| 456 | 20240326 | 125200 | 55530236020 | 4320 | 4320 | 4340 | 4300 | 111544 |
| 457 | 20240326 | 125100 | 55049175885 | 4335 | 4365 | 4385 | 4325 | 91300 |
| 458 | 20240326 | 125000 | 54651427735 | 4365 | 4370 | 4420 | 4365 | 97805 |
| 459 | 20240326 | 124900 | 54222180655 | 4370 | 4350 | 4375 | 4325 | 138348 |
| 460 | 20240326 | 124800 | 53619503315 | 4350 | 4415 | 4420 | 4300 | 277294 |
| 461 | 20240326 | 124700 | 52413832545 | 4415 | 4405 | 4425 | 4400 | 40974 |
| 462 | 20240326 | 124600 | 52233020635 | 4400 | 4405 | 4410 | 4390 | 43409 |
| 463 | 20240326 | 124500 | 52042054385 | 4405 | 4380 | 4405 | 4365 | 111365 |
| 464 | 20240326 | 124400 | 51554526270 | 4385 | 4435 | 4440 | 4370 | 148337 |
| 465 | 20240326 | 124300 | 50900740990 | 4430 | 4400 | 4435 | 4395 | 54314 |
| 466 | 20240326 | 124200 | 50660565800 | 4390 | 4465 | 4480 | 4380 | 336744 |
| 467 | 20240326 | 124100 | 49169703445 | 4465 | 4510 | 4515 | 4465 | 135372 |
| 468 | 20240326 | 124000 | 48562755875 | 4510 | 4545 | 4545 | 4495 | 114209 |
| 469 | 20240326 | 123900 | 48046368240 | 4540 | 4590 | 4600 | 4540 | 230940 |
| 470 | 20240326 | 123800 | 46987357125 | 4590 | 4505 | 4595 | 4505 | 304848 |
| 471 | 20240326 | 123700 | 45598983730 | 4510 | 4480 | 4515 | 4475 | 72195 |
| 472 | 20240326 | 123600 | 45274062125 | 4475 | 4475 | 4480 | 4470 | 4515 |
| 473 | 20240326 | 123500 | 45253860370 | 4480 | 4475 | 4480 | 4475 | 10715 |
| 474 | 20240326 | 123400 | 45205883375 | 4480 | 4460 | 4480 | 4460 | 7530 |
| 475 | 20240326 | 123300 | 45172213500 | 4460 | 4465 | 4465 | 4460 | 25971 |
| 476 | 20240326 | 123200 | 45056284545 | 4465 | 4470 | 4475 | 4460 | 26139 |
| 477 | 20240326 | 123100 | 44939560405 | 4475 | 4475 | 4480 | 4470 | 17715 |
| 478 | 20240326 | 123000 | 44860333600 | 4480 | 4475 | 4485 | 4475 | 5791 |
| 479 | 20240326 | 122900 | 44834409510 | 4475 | 4490 | 4490 | 4470 | 14099 |
| 480 | 20240326 | 122800 | 44771251090 | 4490 | 4485 | 4490 | 4485 | 6639 |
| 481 | 20240326 | 122700 | 44741457280 | 4485 | 4485 | 4485 | 4480 | 6242 |
| 482 | 20240326 | 122600 | 44713468210 | 4485 | 4490 | 4490 | 4480 | 5761 |
| 483 | 20240326 | 122500 | 44687619225 | 4485 | 4495 | 4495 | 4485 | 7350 |
| 484 | 20240326 | 122400 | 44654620005 | 4495 | 4485 | 4495 | 4485 | 4512 |
| 485 | 20240326 | 122300 | 44634369510 | 4490 | 4485 | 4490 | 4485 | 6256 |
| 486 | 20240326 | 122200 | 44606282840 | 4485 | 4475 | 4485 | 4475 | 9660 |
| 487 | 20240326 | 122100 | 44563030120 | 4480 | 4480 | 4480 | 4475 | 12976 |
| 488 | 20240326 | 122000 | 44504925440 | 4480 | 4485 | 4490 | 4480 | 3286 |
| 489 | 20240326 | 121900 | 44490188460 | 4485 | 4485 | 4490 | 4480 | 2296 |
| 490 | 20240326 | 121800 | 44479890105 | 4485 | 4480 | 4485 | 4475 | 7168 |
| 491 | 20240326 | 121700 | 44447806675 | 4480 | 4485 | 4490 | 4480 | 7745 |
| 492 | 20240326 | 121600 | 44413097300 | 4485 | 4480 | 4490 | 4480 | 9281 |
| 493 | 20240326 | 121500 | 44371490445 | 4480 | 4500 | 4500 | 4475 | 12316 |
| 494 | 20240326 | 121400 | 44316238715 | 4505 | 4490 | 4510 | 4480 | 13834 |
| 495 | 20240326 | 121300 | 44254047240 | 4490 | 4505 | 4510 | 4490 | 14088 |
| 496 | 20240326 | 121200 | 44190643235 | 4505 | 4500 | 4510 | 4500 | 7878 |
| 497 | 20240326 | 121100 | 44155136550 | 4500 | 4500 | 4515 | 4500 | 46790 |
| 498 | 20240326 | 121000 | 43944460505 | 4495 | 4485 | 4500 | 4480 | 26067 |
| 499 | 20240326 | 120900 | 43827364685 | 4485 | 4470 | 4485 | 4465 | 12218 |
| 500 | 20240326 | 120800 | 43772685210 | 4465 | 4465 | 4470 | 4460 | 31829 |
| 501 | 20240326 | 120700 | 43630571520 | 4465 | 4470 | 4475 | 4465 | 11288 |
| 502 | 20240326 | 120600 | 43580119180 | 4475 | 4475 | 4475 | 4465 | 18318 |
| 503 | 20240326 | 120500 | 43498250775 | 4475 | 4480 | 4485 | 4470 | 16466 |
| 504 | 20240326 | 120400 | 43424537455 | 4480 | 4480 | 4490 | 4475 | 9578 |
| 505 | 20240326 | 120300 | 43381605005 | 4475 | 4475 | 4480 | 4470 | 14855 |
| 506 | 20240326 | 120200 | 43315129030 | 4480 | 4485 | 4485 | 4475 | 6568 |
| 507 | 20240326 | 120100 | 43285701310 | 4480 | 4495 | 4495 | 4480 | 22517 |
| 508 | 20240326 | 120000 | 43184694795 | 4490 | 4500 | 4515 | 4490 | 26577 |
| 509 | 20240326 | 115900 | 43065255130 | 4515 | 4515 | 4515 | 4500 | 30170 |
| 510 | 20240326 | 115800 | 42929373820 | 4510 | 4520 | 4520 | 4505 | 20610 |
| 511 | 20240326 | 115700 | 42836337320 | 4520 | 4505 | 4520 | 4505 | 5898 |
| 512 | 20240326 | 115600 | 42809706000 | 4510 | 4510 | 4510 | 4500 | 8296 |
| 513 | 20240326 | 115500 | 42772311445 | 4510 | 4525 | 4530 | 4495 | 67498 |
| 514 | 20240326 | 115400 | 42468144905 | 4525 | 4530 | 4535 | 4520 | 20312 |
| 515 | 20240326 | 115300 | 42376193885 | 4530 | 4535 | 4540 | 4525 | 33889 |
| 516 | 20240326 | 115200 | 42222528200 | 4530 | 4530 | 4535 | 4525 | 15937 |
| 517 | 20240326 | 115100 | 42150306330 | 4525 | 4520 | 4530 | 4520 | 17101 |
| 518 | 20240326 | 115000 | 42072925640 | 4520 | 4535 | 4540 | 4520 | 13831 |
| 519 | 20240326 | 114900 | 42010249175 | 4535 | 4540 | 4545 | 4535 | 27185 |
| 520 | 20240326 | 114800 | 41886860490 | 4540 | 4510 | 4545 | 4505 | 65855 |
| 521 | 20240326 | 114700 | 41588430460 | 4510 | 4510 | 4515 | 4505 | 15048 |
| 522 | 20240326 | 114600 | 41520593925 | 4510 | 4525 | 4525 | 4505 | 27428 |
| 523 | 20240326 | 114500 | 41396686910 | 4520 | 4510 | 4525 | 4510 | 8278 |
| 524 | 20240326 | 114400 | 41359281485 | 4515 | 4520 | 4520 | 4510 | 24054 |
| 525 | 20240326 | 114300 | 41250657145 | 4520 | 4525 | 4525 | 4515 | 40552 |
| 526 | 20240326 | 114200 | 41067331030 | 4525 | 4500 | 4525 | 4495 | 60334 |
| 527 | 20240326 | 114100 | 40794932165 | 4500 | 4500 | 4505 | 4495 | 22032 |
| 528 | 20240326 | 114000 | 40695799630 | 4505 | 4485 | 4505 | 4480 | 29182 |
| 529 | 20240326 | 113900 | 40564657175 | 4485 | 4485 | 4485 | 4480 | 8752 |
| 530 | 20240326 | 113800 | 40525429630 | 4490 | 4480 | 4495 | 4480 | 11128 |
| 531 | 20240326 | 113700 | 40475511940 | 4485 | 4490 | 4495 | 4480 | 17115 |
| 532 | 20240326 | 113600 | 40398680085 | 4485 | 4480 | 4490 | 4475 | 9126 |
| 533 | 20240326 | 113500 | 40357771465 | 4480 | 4460 | 4480 | 4455 | 30873 |
| 534 | 20240326 | 113400 | 40220002285 | 4460 | 4460 | 4465 | 4455 | 17890 |
| 535 | 20240326 | 113300 | 40140221695 | 4465 | 4470 | 4470 | 4460 | 13540 |
| 536 | 20240326 | 113200 | 40079773910 | 4465 | 4465 | 4470 | 4455 | 17312 |
| 537 | 20240326 | 113100 | 40002529650 | 4465 | 4450 | 4470 | 4440 | 47392 |
| 538 | 20240326 | 113000 | 39791574445 | 4450 | 4475 | 4480 | 4450 | 80436 |
| 539 | 20240326 | 112900 | 39432619975 | 4475 | 4485 | 4490 | 4470 | 64934 |
| 540 | 20240326 | 112800 | 39141835385 | 4480 | 4485 | 4490 | 4480 | 51734 |
| 541 | 20240326 | 112700 | 38909924680 | 4480 | 4505 | 4505 | 4480 | 42720 |
| 542 | 20240326 | 112600 | 38717924850 | 4510 | 4520 | 4520 | 4505 | 17467 |
| 543 | 20240326 | 112500 | 38639101540 | 4520 | 4500 | 4520 | 4500 | 26120 |
| 544 | 20240326 | 112400 | 38521273680 | 4495 | 4500 | 4525 | 4495 | 43720 |
| 545 | 20240326 | 112300 | 38324403735 | 4500 | 4490 | 4505 | 4485 | 21811 |
| 546 | 20240326 | 112200 | 38226346850 | 4490 | 4490 | 4495 | 4475 | 49564 |
| 547 | 20240326 | 112100 | 38003941390 | 4495 | 4520 | 4530 | 4475 | 109136 |
| 548 | 20240326 | 112000 | 37512703340 | 4520 | 4515 | 4540 | 4510 | 53284 |
| 549 | 20240326 | 111900 | 37271469230 | 4515 | 4555 | 4565 | 4510 | 149723 |
| 550 | 20240326 | 111800 | 36590275885 | 4560 | 4520 | 4565 | 4515 | 110095 |
| 551 | 20240326 | 111700 | 36088904475 | 4515 | 4540 | 4540 | 4505 | 108680 |
| 552 | 20240326 | 111600 | 35597391020 | 4540 | 4540 | 4560 | 4535 | 216659 |
| 553 | 20240326 | 111500 | 34611299770 | 4540 | 4560 | 4565 | 4495 | 161121 |
| 554 | 20240326 | 111400 | 33881612155 | 4560 | 4560 | 4565 | 4515 | 199782 |
| 555 | 20240326 | 111300 | 32973221715 | 4550 | 4490 | 4570 | 4480 | 609963 |
| 556 | 20240326 | 111200 | 30213588325 | 4490 | 4475 | 4495 | 4455 | 198818 |
| 557 | 20240326 | 111100 | 29322479910 | 4480 | 4475 | 4480 | 4460 | 109653 |
| 558 | 20240326 | 111000 | 28831858270 | 4470 | 4450 | 4475 | 4440 | 92961 |
| 559 | 20240326 | 110900 | 28417907430 | 4450 | 4430 | 4460 | 4425 | 154118 |
| 560 | 20240326 | 110800 | 27732584030 | 4430 | 4420 | 4435 | 4420 | 55926 |
| 561 | 20240326 | 110700 | 27484895110 | 4415 | 4395 | 4420 | 4395 | 14017 |
| 562 | 20240326 | 110600 | 27423047435 | 4410 | 4375 | 4410 | 4375 | 148972 |
| 563 | 20240326 | 110500 | 26768202080 | 4380 | 4385 | 4385 | 4375 | 12970 |
| 564 | 20240326 | 110400 | 26711385105 | 4380 | 4390 | 4390 | 4375 | 19805 |
| 565 | 20240326 | 110300 | 26624600870 | 4385 | 4395 | 4395 | 4385 | 5013 |
| 566 | 20240326 | 110200 | 26602583500 | 4395 | 4390 | 4395 | 4385 | 18083 |
| 567 | 20240326 | 110100 | 26523161165 | 4390 | 4375 | 4395 | 4375 | 10355 |
| 568 | 20240326 | 110000 | 26477756950 | 4375 | 4380 | 4385 | 4375 | 24674 |
| 569 | 20240326 | 105900 | 26369762525 | 4375 | 4380 | 4385 | 4360 | 38959 |
| 570 | 20240326 | 105800 | 26199432425 | 4375 | 4380 | 4385 | 4375 | 34774 |
| 571 | 20240326 | 105700 | 26047149950 | 4380 | 4395 | 4400 | 4380 | 32277 |
| 572 | 20240326 | 105600 | 25905386355 | 4395 | 4405 | 4410 | 4395 | 20620 |
| 573 | 20240326 | 105500 | 25814595615 | 4400 | 4400 | 4405 | 4395 | 29880 |
| 574 | 20240326 | 105400 | 25683124600 | 4405 | 4410 | 4415 | 4400 | 14080 |
| 575 | 20240326 | 105300 | 25621076370 | 4410 | 4415 | 4415 | 4405 | 5577 |
| 576 | 20240326 | 105200 | 25596470470 | 4410 | 4405 | 4410 | 4395 | 53413 |
| 577 | 20240326 | 105100 | 25361339855 | 4405 | 4420 | 4420 | 4405 | 38987 |
| 578 | 20240326 | 105000 | 25189441735 | 4420 | 4425 | 4430 | 4415 | 32520 |
| 579 | 20240326 | 104900 | 25045566860 | 4425 | 4425 | 4435 | 4420 | 31224 |
| 580 | 20240326 | 104800 | 24907279665 | 4430 | 4425 | 4430 | 4420 | 25342 |
| 581 | 20240326 | 104700 | 24795104510 | 4425 | 4415 | 4425 | 4410 | 28096 |
| 582 | 20240326 | 104600 | 24671035975 | 4415 | 4440 | 4440 | 4415 | 90511 |
| 583 | 20240326 | 104500 | 24270029230 | 4435 | 4415 | 4440 | 4410 | 69154 |
| 584 | 20240326 | 104400 | 23964273595 | 4420 | 4420 | 4435 | 4390 | 94370 |
| 585 | 20240326 | 104300 | 23547658675 | 4425 | 4465 | 4470 | 4415 | 187677 |
| 586 | 20240326 | 104200 | 22713940595 | 4465 | 4385 | 4490 | 4380 | 423886 |
| 587 | 20240326 | 104100 | 20834475370 | 4385 | 4375 | 4390 | 4370 | 36148 |
| 588 | 20240326 | 104000 | 20676095860 | 4375 | 4370 | 4380 | 4365 | 12596 |
| 589 | 20240326 | 103900 | 20621030375 | 4370 | 4385 | 4385 | 4360 | 14277 |
| 590 | 20240326 | 103800 | 20558592025 | 4385 | 4370 | 4385 | 4365 | 37433 |
| 591 | 20240326 | 103700 | 20394812030 | 4370 | 4365 | 4370 | 4360 | 25654 |
| 592 | 20240326 | 103600 | 20282797810 | 4365 | 4360 | 4365 | 4355 | 20896 |
| 593 | 20240326 | 103500 | 20191641200 | 4360 | 4340 | 4365 | 4340 | 26458 |
| 594 | 20240326 | 103400 | 20076383080 | 4345 | 4345 | 4350 | 4340 | 1774 |
| 595 | 20240326 | 103300 | 20068671705 | 4340 | 4340 | 4345 | 4335 | 2132 |
| 596 | 20240326 | 103200 | 20059414665 | 4340 | 4340 | 4340 | 4335 | 4237 |
| 597 | 20240326 | 103100 | 20041029910 | 4340 | 4335 | 4340 | 4335 | 2772 |
| 598 | 20240326 | 103000 | 20029006990 | 4335 | 4335 | 4340 | 4330 | 1795 |
| 599 | 20240326 | 102900 | 20021219610 | 4330 | 4340 | 4340 | 4330 | 2739 |
| 600 | 20240326 | 102800 | 20009341260 | 4340 | 4335 | 4345 | 4330 | 3312 |
| 601 | 20240326 | 102700 | 19994982075 | 4335 | 4325 | 4340 | 4320 | 16003 |
| 602 | 20240326 | 102600 | 19925771920 | 4320 | 4325 | 4330 | 4320 | 9966 |
| 603 | 20240326 | 102500 | 19882669070 | 4325 | 4330 | 4335 | 4325 | 10723 |
| 604 | 20240326 | 102400 | 19836248070 | 4330 | 4335 | 4340 | 4330 | 7146 |
| 605 | 20240326 | 102300 | 19805280990 | 4335 | 4345 | 4345 | 4335 | 9390 |
| 606 | 20240326 | 102200 | 19764544430 | 4345 | 4340 | 4345 | 4340 | 11897 |
| 607 | 20240326 | 102100 | 19712877945 | 4340 | 4355 | 4355 | 4335 | 15557 |
| 608 | 20240326 | 102000 | 19645281680 | 4350 | 4355 | 4355 | 4345 | 13951 |
| 609 | 20240326 | 101900 | 19584542900 | 4355 | 4355 | 4355 | 4345 | 3205 |
| 610 | 20240326 | 101800 | 19570601195 | 4355 | 4350 | 4355 | 4340 | 30081 |
| 611 | 20240326 | 101700 | 19439772155 | 4350 | 4345 | 4360 | 4340 | 12986 |
| 612 | 20240326 | 101600 | 19383221180 | 4345 | 4335 | 4355 | 4335 | 16070 |
| 613 | 20240326 | 101500 | 19313363800 | 4335 | 4335 | 4340 | 4330 | 12234 |
| 614 | 20240326 | 101400 | 19260328105 | 4335 | 4330 | 4340 | 4325 | 3177 |
| 615 | 20240326 | 101300 | 19246569955 | 4330 | 4330 | 4340 | 4325 | 8138 |
| 616 | 20240326 | 101200 | 19211326455 | 4330 | 4345 | 4350 | 4330 | 27313 |
| 617 | 20240326 | 101100 | 19092869650 | 4345 | 4350 | 4355 | 4345 | 21738 |
| 618 | 20240326 | 101000 | 18998324270 | 4350 | 4330 | 4355 | 4320 | 22885 |
| 619 | 20240326 | 100900 | 18898879615 | 4330 | 4330 | 4330 | 4315 | 2655 |
| 620 | 20240326 | 100800 | 18887405665 | 4335 | 4310 | 4335 | 4310 | 22648 |
| 621 | 20240326 | 100700 | 18789687005 | 4315 | 4325 | 4325 | 4315 | 4050 |
| 622 | 20240326 | 100600 | 18772204000 | 4320 | 4310 | 4320 | 4305 | 16804 |
| 623 | 20240326 | 100500 | 18699742675 | 4315 | 4310 | 4325 | 4305 | 35602 |
| 624 | 20240326 | 100400 | 18546129375 | 4310 | 4310 | 4315 | 4305 | 39055 |
| 625 | 20240326 | 100300 | 18377748890 | 4305 | 4310 | 4315 | 4305 | 34663 |
| 626 | 20240326 | 100200 | 18228451530 | 4310 | 4320 | 4325 | 4310 | 60627 |
| 627 | 20240326 | 100100 | 17966841270 | 4325 | 4335 | 4340 | 4320 | 14863 |
| 628 | 20240326 | 100000 | 17902545270 | 4325 | 4330 | 4335 | 4325 | 31502 |
| 629 | 20240326 | 095900 | 17766252055 | 4335 | 4340 | 4350 | 4335 | 13641 |
| 630 | 20240326 | 095800 | 17707057885 | 4340 | 4345 | 4345 | 4335 | 29916 |
| 631 | 20240326 | 095700 | 17577226235 | 4340 | 4350 | 4360 | 4340 | 6642 |
| 632 | 20240326 | 095600 | 17548369150 | 4350 | 4330 | 4350 | 4330 | 9564 |
| 633 | 20240326 | 095500 | 17506856215 | 4330 | 4330 | 4340 | 4320 | 36094 |
| 634 | 20240326 | 095400 | 17350797745 | 4330 | 4355 | 4365 | 4330 | 41363 |
| 635 | 20240326 | 095300 | 17171120700 | 4355 | 4355 | 4365 | 4355 | 10981 |
| 636 | 20240326 | 095200 | 17123256765 | 4360 | 4355 | 4360 | 4345 | 17555 |
| 637 | 20240326 | 095100 | 17046805500 | 4350 | 4325 | 4370 | 4325 | 30060 |
| 638 | 20240326 | 095000 | 16916180540 | 4325 | 4355 | 4360 | 4315 | 60647 |
| 639 | 20240326 | 094900 | 16653195455 | 4355 | 4385 | 4390 | 4350 | 94845 |
| 640 | 20240326 | 094800 | 16238759200 | 4390 | 4395 | 4405 | 4385 | 49645 |
| 641 | 20240326 | 094700 | 16020667960 | 4395 | 4400 | 4410 | 4385 | 95794 |
| 642 | 20240326 | 094600 | 15599126955 | 4400 | 4380 | 4410 | 4375 | 70113 |
| 643 | 20240326 | 094500 | 15291247435 | 4385 | 4395 | 4400 | 4385 | 109586 |
| 644 | 20240326 | 094400 | 14809710550 | 4395 | 4370 | 4395 | 4365 | 84540 |
| 645 | 20240326 | 094300 | 14439224075 | 4380 | 4360 | 4380 | 4355 | 57087 |
| 646 | 20240326 | 094200 | 14189938530 | 4360 | 4365 | 4375 | 4360 | 50008 |
| 647 | 20240326 | 094100 | 13971562200 | 4365 | 4370 | 4380 | 4360 | 67251 |
| 648 | 20240326 | 094000 | 13677818750 | 4365 | 4345 | 4370 | 4340 | 35949 |
| 649 | 20240326 | 093900 | 13521001310 | 4345 | 4355 | 4375 | 4340 | 47765 |
| 650 | 20240326 | 093800 | 13313149720 | 4355 | 4355 | 4370 | 4350 | 74540 |
| 651 | 20240326 | 093700 | 12987811195 | 4360 | 4340 | 4365 | 4340 | 23883 |
| 652 | 20240326 | 093600 | 12883899840 | 4340 | 4345 | 4355 | 4340 | 41489 |
| 653 | 20240326 | 093500 | 12703694940 | 4345 | 4365 | 4370 | 4340 | 87019 |
| 654 | 20240326 | 093400 | 12324753475 | 4370 | 4325 | 4370 | 4325 | 123860 |
| 655 | 20240326 | 093300 | 11785730310 | 4325 | 4325 | 4330 | 4315 | 33423 |
| 656 | 20240326 | 093200 | 11641224910 | 4320 | 4340 | 4345 | 4320 | 62791 |
| 657 | 20240326 | 093100 | 11369096850 | 4340 | 4320 | 4345 | 4320 | 42602 |
| 658 | 20240326 | 093000 | 11184384335 | 4315 | 4300 | 4330 | 4300 | 39847 |
| 659 | 20240326 | 092900 | 11012614845 | 4305 | 4300 | 4305 | 4295 | 26516 |
| 660 | 20240326 | 092800 | 10898528055 | 4295 | 4285 | 4300 | 4280 | 12337 |
| 661 | 20240326 | 092700 | 10845553245 | 4285 | 4300 | 4300 | 4275 | 43566 |
| 662 | 20240326 | 092600 | 10658989635 | 4300 | 4280 | 4310 | 4275 | 53452 |
| 663 | 20240326 | 092500 | 10429430640 | 4280 | 4290 | 4295 | 4275 | 52564 |
| 664 | 20240326 | 092400 | 10204289140 | 4290 | 4285 | 4295 | 4280 | 23057 |
| 665 | 20240326 | 092300 | 10105420200 | 4285 | 4305 | 4305 | 4285 | 16314 |
| 666 | 20240326 | 092200 | 10035397870 | 4305 | 4280 | 4305 | 4275 | 48489 |
| 667 | 20240326 | 092100 | 9827332215 | 4290 | 4285 | 4290 | 4275 | 25065 |
| 668 | 20240326 | 092000 | 9720044770 | 4285 | 4275 | 4290 | 4270 | 30495 |
| 669 | 20240326 | 091900 | 9589528465 | 4275 | 4275 | 4280 | 4270 | 24770 |
| 670 | 20240326 | 091800 | 9483721095 | 4275 | 4270 | 4280 | 4270 | 17879 |
| 671 | 20240326 | 091700 | 9407328360 | 4275 | 4280 | 4295 | 4260 | 32837 |
| 672 | 20240326 | 091600 | 9267166305 | 4270 | 4300 | 4300 | 4270 | 22550 |
| 673 | 20240326 | 091500 | 9170514895 | 4290 | 4265 | 4330 | 4255 | 67383 |
| 674 | 20240326 | 091400 | 8882604390 | 4260 | 4290 | 4290 | 4255 | 99341 |
| 675 | 20240326 | 091300 | 8458689900 | 4295 | 4335 | 4340 | 4285 | 172779 |
| 676 | 20240326 | 091200 | 7714189535 | 4340 | 4370 | 4375 | 4330 | 86202 |
| 677 | 20240326 | 091100 | 7338716895 | 4360 | 4335 | 4375 | 4325 | 106769 |
| 678 | 20240326 | 091000 | 6873935290 | 4340 | 4320 | 4345 | 4305 | 57335 |
| 679 | 20240326 | 090900 | 6625920345 | 4320 | 4365 | 4370 | 4320 | 97607 |
| 680 | 20240326 | 090800 | 6201881825 | 4360 | 4350 | 4375 | 4340 | 96716 |
| 681 | 20240326 | 090700 | 5780333655 | 4345 | 4305 | 4350 | 4300 | 87290 |
| 682 | 20240326 | 090600 | 5402644975 | 4300 | 4280 | 4305 | 4265 | 79472 |
| 683 | 20240326 | 090500 | 5062328265 | 4280 | 4250 | 4295 | 4240 | 44214 |
| 684 | 20240326 | 090400 | 4873348950 | 4240 | 4230 | 4285 | 4220 | 79956 |
| 685 | 20240326 | 090300 | 4533597900 | 4230 | 4300 | 4320 | 4210 | 154524 |
| 686 | 20240326 | 090200 | 3877044990 | 4300 | 4360 | 4370 | 4290 | 283945 |
| 687 | 20240326 | 090100 | 2648560020 | 4360 | 4385 | 4390 | 4335 | 247953 |
| 688 | 20240326 | 090000 | 1567010595 | 4390 | 4410 | 4425 | 4360 | 356309 |