35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 3 | 20240402 | 203000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20240402 | 202900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20240402 | 202800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20240402 | 202700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20240402 | 202600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20240402 | 202500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20240402 | 202400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20240402 | 202300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20240402 | 202200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20240402 | 202100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20240402 | 202000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20240402 | 201900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20240402 | 201800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20240402 | 201700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20240402 | 201600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20240402 | 201500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20240402 | 201400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20240402 | 201300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20240402 | 201200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20240402 | 201100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20240402 | 201000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20240402 | 200900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20240402 | 200800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20240402 | 200700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20240402 | 200600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20240402 | 200500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20240402 | 200400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20240402 | 200300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20240402 | 200200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20240402 | 200100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 33 | 20240402 | 200000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20240402 | 195900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20240402 | 195800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20240402 | 195700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20240402 | 195600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20240402 | 195500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20240402 | 195400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20240402 | 195300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20240402 | 195200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20240402 | 195100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20240402 | 195000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20240402 | 194900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20240402 | 194800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20240402 | 194700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20240402 | 194600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20240402 | 194500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20240402 | 194400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20240402 | 194300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20240402 | 194200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20240402 | 194100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20240402 | 194000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20240402 | 193900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20240402 | 193800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20240402 | 193700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20240402 | 193600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20240402 | 193500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20240402 | 193400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20240402 | 193300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20240402 | 193200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20240402 | 193100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 63 | 20240402 | 193000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20240402 | 192900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20240402 | 192800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20240402 | 192700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20240402 | 192600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20240402 | 192500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20240402 | 192400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20240402 | 192300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20240402 | 192200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20240402 | 192100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20240402 | 192000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20240402 | 191900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20240402 | 191800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20240402 | 191700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20240402 | 191600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20240402 | 191500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20240402 | 191400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20240402 | 191300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20240402 | 191200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20240402 | 191100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20240402 | 191000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20240402 | 190900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20240402 | 190800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20240402 | 190700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20240402 | 190600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20240402 | 190500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20240402 | 190400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20240402 | 190300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20240402 | 190200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20240402 | 190100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 93 | 20240402 | 190000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20240402 | 185900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20240402 | 185800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20240402 | 185700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20240402 | 185600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20240402 | 185500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20240402 | 185400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20240402 | 185300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20240402 | 185200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20240402 | 185100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20240402 | 185000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20240402 | 184900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20240402 | 184800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20240402 | 184700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20240402 | 184600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20240402 | 184500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20240402 | 184400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20240402 | 184300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20240402 | 184200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20240402 | 184100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20240402 | 184000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20240402 | 183900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20240402 | 183800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20240402 | 183700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20240402 | 183600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20240402 | 183500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20240402 | 183400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20240402 | 183300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20240402 | 183200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20240402 | 183100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 123 | 20240402 | 183000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20240402 | 182900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20240402 | 182800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20240402 | 182700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20240402 | 182600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20240402 | 182500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20240402 | 182400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20240402 | 182300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20240402 | 182200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20240402 | 182100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20240402 | 182000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20240402 | 181900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20240402 | 181800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20240402 | 181700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20240402 | 181600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20240402 | 181500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20240402 | 181400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20240402 | 181300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20240402 | 181200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20240402 | 181100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20240402 | 181000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20240402 | 180900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20240402 | 180800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20240402 | 180700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20240402 | 180600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20240402 | 180500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20240402 | 180400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20240402 | 180300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20240402 | 180200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20240402 | 180100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 153 | 20240402 | 180000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20240402 | 175900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20240402 | 175800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20240402 | 175700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20240402 | 175600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20240402 | 175500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20240402 | 175400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20240402 | 175300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20240402 | 175200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20240402 | 175100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20240402 | 175000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20240402 | 174900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20240402 | 174800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20240402 | 174700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20240402 | 174600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20240402 | 174500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20240402 | 174400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20240402 | 174300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20240402 | 174200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20240402 | 174100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20240402 | 174000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20240402 | 173900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20240402 | 173800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20240402 | 173700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20240402 | 173600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20240402 | 173500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20240402 | 173400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20240402 | 173300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20240402 | 173200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20240402 | 173100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 183 | 20240402 | 173000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20240402 | 172900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20240402 | 172800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20240402 | 172700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20240402 | 172600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20240402 | 172500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20240402 | 172400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20240402 | 172300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20240402 | 172200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20240402 | 172100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20240402 | 172000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20240402 | 171900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20240402 | 171800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20240402 | 171700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20240402 | 171600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20240402 | 171500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20240402 | 171400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20240402 | 171300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20240402 | 171200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20240402 | 171100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20240402 | 171000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20240402 | 170900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20240402 | 170800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20240402 | 170700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20240402 | 170600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20240402 | 170500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20240402 | 170400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20240402 | 170300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20240402 | 170200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20240402 | 170100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 213 | 20240402 | 170000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20240402 | 165900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20240402 | 165800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20240402 | 165700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20240402 | 165600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20240402 | 165500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20240402 | 165400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20240402 | 165300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20240402 | 165200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20240402 | 165100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20240402 | 165000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20240402 | 164900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20240402 | 164800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20240402 | 164700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20240402 | 164600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20240402 | 164500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20240402 | 164400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20240402 | 164300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20240402 | 164200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20240402 | 164100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20240402 | 164000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20240402 | 163900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20240402 | 163800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20240402 | 163700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20240402 | 163600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20240402 | 163500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20240402 | 163400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20240402 | 163300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20240402 | 163200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20240402 | 163100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 243 | 20240402 | 163000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20240402 | 162900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20240402 | 162800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20240402 | 162700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20240402 | 162600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20240402 | 162500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20240402 | 162400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20240402 | 162300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20240402 | 162200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20240402 | 162100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20240402 | 162000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20240402 | 161900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20240402 | 161800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20240402 | 161700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20240402 | 161600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20240402 | 161500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20240402 | 161400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20240402 | 161300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20240402 | 161200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20240402 | 161100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20240402 | 161000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20240402 | 160900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20240402 | 160800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20240402 | 160700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20240402 | 160600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20240402 | 160500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20240402 | 160400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 270 | 20240402 | 160300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 271 | 20240402 | 160200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 272 | 20240402 | 160100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 273 | 20240402 | 160000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 274 | 20240402 | 155900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 275 | 20240402 | 155800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 276 | 20240402 | 155700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 277 | 20240402 | 155600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 278 | 20240402 | 155500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 279 | 20240402 | 155400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 280 | 20240402 | 155300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 281 | 20240402 | 155200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20240402 | 155100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 283 | 20240402 | 155000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20240402 | 154900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20240402 | 154800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20240402 | 154700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20240402 | 154600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20240402 | 154500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20240402 | 154400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20240402 | 154300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20240402 | 154200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 292 | 20240402 | 154100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20240402 | 154000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20240402 | 153900 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 295 | 20240402 | 153800 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 296 | 20240402 | 153700 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20240402 | 153600 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 298 | 20240402 | 153500 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 299 | 20240402 | 153400 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 300 | 20240402 | 153300 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 301 | 20240402 | 153200 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 302 | 20240402 | 153100 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 303 | 20240402 | 153000 | 17167905695 | 4065 | 4065 | 4065 | 4065 | 24883 |
| 304 | 20240402 | 152900 | 17066756300 | 4075 | 4075 | 4075 | 4075 | 0 |
| 305 | 20240402 | 152800 | 17066756300 | 4075 | 4075 | 4075 | 4075 | 0 |
| 306 | 20240402 | 152700 | 17066756300 | 4075 | 4075 | 4075 | 4075 | 0 |
| 307 | 20240402 | 152600 | 17066756300 | 4075 | 4075 | 4075 | 4075 | 0 |
| 308 | 20240402 | 152500 | 17066756300 | 4075 | 4075 | 4075 | 4075 | 0 |
| 309 | 20240402 | 152400 | 17066756300 | 4075 | 4075 | 4075 | 4075 | 0 |
| 310 | 20240402 | 152300 | 17066756300 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20240402 | 152200 | 17066756300 | 4075 | 4075 | 4075 | 4075 | 0 |
| 312 | 20240402 | 152100 | 17066756300 | 4075 | 4075 | 4075 | 4075 | 0 |
| 313 | 20240402 | 152000 | 17066756300 | 4075 | 4075 | 4075 | 4075 | 0 |
| 314 | 20240402 | 151900 | 17066756300 | 4075 | 4065 | 4075 | 4065 | 5462 |
| 315 | 20240402 | 151800 | 17044525690 | 4065 | 4075 | 4075 | 4065 | 4550 |
| 316 | 20240402 | 151700 | 17026025970 | 4075 | 4070 | 4075 | 4065 | 11469 |
| 317 | 20240402 | 151600 | 16979327720 | 4070 | 4070 | 4080 | 4070 | 9273 |
| 318 | 20240402 | 151500 | 16941581415 | 4080 | 4075 | 4080 | 4070 | 5953 |
| 319 | 20240402 | 151400 | 16917328125 | 4075 | 4075 | 4075 | 4070 | 12229 |
| 320 | 20240402 | 151300 | 16867550540 | 4070 | 4070 | 4070 | 4065 | 10120 |
| 321 | 20240402 | 151200 | 16826369540 | 4070 | 4065 | 4070 | 4065 | 3791 |
| 322 | 20240402 | 151100 | 16810956925 | 4065 | 4070 | 4070 | 4065 | 2554 |
| 323 | 20240402 | 151000 | 16800569760 | 4070 | 4070 | 4070 | 4065 | 13440 |
| 324 | 20240402 | 150900 | 16745933170 | 4070 | 4065 | 4070 | 4060 | 5251 |
| 325 | 20240402 | 150800 | 16724588335 | 4060 | 4070 | 4070 | 4060 | 2406 |
| 326 | 20240402 | 150700 | 16714806835 | 4070 | 4070 | 4070 | 4060 | 4417 |
| 327 | 20240402 | 150600 | 16696834645 | 4070 | 4060 | 4070 | 4055 | 4763 |
| 328 | 20240402 | 150500 | 16677510580 | 4060 | 4055 | 4060 | 4055 | 4164 |
| 329 | 20240402 | 150400 | 16660605410 | 4060 | 4060 | 4065 | 4055 | 3638 |
| 330 | 20240402 | 150300 | 16645842025 | 4060 | 4075 | 4075 | 4060 | 24908 |
| 331 | 20240402 | 150200 | 16544596380 | 4080 | 4075 | 4080 | 4075 | 1245 |
| 332 | 20240402 | 150100 | 16539522440 | 4075 | 4075 | 4075 | 4070 | 1893 |
| 333 | 20240402 | 150000 | 16531810255 | 4075 | 4075 | 4080 | 4075 | 4304 |
| 334 | 20240402 | 145900 | 16514271450 | 4075 | 4075 | 4080 | 4075 | 1416 |
| 335 | 20240402 | 145800 | 16508501240 | 4075 | 4085 | 4085 | 4075 | 424 |
| 336 | 20240402 | 145700 | 16506772660 | 4085 | 4085 | 4085 | 4070 | 8675 |
| 337 | 20240402 | 145600 | 16471396665 | 4090 | 4090 | 4090 | 4090 | 1081 |
| 338 | 20240402 | 145500 | 16466975375 | 4090 | 4080 | 4090 | 4075 | 10317 |
| 339 | 20240402 | 145400 | 16424842640 | 4080 | 4085 | 4085 | 4075 | 8419 |
| 340 | 20240402 | 145300 | 16390524630 | 4080 | 4080 | 4080 | 4080 | 647 |
| 341 | 20240402 | 145200 | 16387884870 | 4075 | 4075 | 4085 | 4075 | 656 |
| 342 | 20240402 | 145100 | 16385211360 | 4075 | 4070 | 4080 | 4070 | 5380 |
| 343 | 20240402 | 145000 | 16363282085 | 4070 | 4075 | 4080 | 4070 | 2206 |
| 344 | 20240402 | 144900 | 16354293185 | 4075 | 4075 | 4080 | 4075 | 4337 |
| 345 | 20240402 | 144800 | 16336606865 | 4075 | 4070 | 4075 | 4070 | 4339 |
| 346 | 20240402 | 144700 | 16318928050 | 4070 | 4070 | 4070 | 4070 | 3092 |
| 347 | 20240402 | 144600 | 16306343610 | 4075 | 4075 | 4075 | 4070 | 1222 |
| 348 | 20240402 | 144500 | 16301364460 | 4075 | 4070 | 4075 | 4070 | 8271 |
| 349 | 20240402 | 144400 | 16267699275 | 4070 | 4080 | 4080 | 4070 | 3720 |
| 350 | 20240402 | 144300 | 16252556725 | 4080 | 4075 | 4080 | 4070 | 6368 |
| 351 | 20240402 | 144200 | 16226608525 | 4075 | 4080 | 4085 | 4075 | 1918 |
| 352 | 20240402 | 144100 | 16218786710 | 4085 | 4085 | 4090 | 4075 | 3807 |
| 353 | 20240402 | 144000 | 16203245795 | 4085 | 4085 | 4090 | 4085 | 7074 |
| 354 | 20240402 | 143900 | 16174333505 | 4085 | 4075 | 4085 | 4070 | 7877 |
| 355 | 20240402 | 143800 | 16142182215 | 4080 | 4070 | 4080 | 4070 | 3083 |
| 356 | 20240402 | 143700 | 16129621010 | 4075 | 4070 | 4075 | 4070 | 1280 |
| 357 | 20240402 | 143600 | 16124407920 | 4070 | 4060 | 4070 | 4060 | 5489 |
| 358 | 20240402 | 143500 | 16102093515 | 4060 | 4055 | 4060 | 4055 | 7844 |
| 359 | 20240402 | 143400 | 16070248850 | 4055 | 4060 | 4060 | 4055 | 668 |
| 360 | 20240402 | 143300 | 16067539305 | 4060 | 4055 | 4060 | 4055 | 1405 |
| 361 | 20240402 | 143200 | 16061838105 | 4055 | 4055 | 4055 | 4050 | 3085 |
| 362 | 20240402 | 143100 | 16049335295 | 4055 | 4060 | 4060 | 4050 | 1405 |
| 363 | 20240402 | 143000 | 16043636360 | 4060 | 4060 | 4070 | 4055 | 13765 |
| 364 | 20240402 | 142900 | 15987782210 | 4060 | 4060 | 4070 | 4060 | 3461 |
| 365 | 20240402 | 142800 | 15973730520 | 4060 | 4070 | 4070 | 4060 | 3006 |
| 366 | 20240402 | 142700 | 15961509200 | 4070 | 4070 | 4070 | 4065 | 2685 |
| 367 | 20240402 | 142600 | 15950581290 | 4065 | 4060 | 4070 | 4060 | 4250 |
| 368 | 20240402 | 142500 | 15933324270 | 4060 | 4070 | 4070 | 4060 | 1770 |
| 369 | 20240402 | 142400 | 15926135610 | 4070 | 4070 | 4070 | 4060 | 703 |
| 370 | 20240402 | 142300 | 15923276900 | 4065 | 4055 | 4065 | 4050 | 10821 |
| 371 | 20240402 | 142200 | 15879397550 | 4055 | 4055 | 4060 | 4050 | 26415 |
| 372 | 20240402 | 142100 | 15772284865 | 4055 | 4060 | 4060 | 4055 | 6558 |
| 373 | 20240402 | 142000 | 15745660380 | 4060 | 4065 | 4065 | 4060 | 2144 |
| 374 | 20240402 | 141900 | 15736955655 | 4060 | 4060 | 4065 | 4060 | 5258 |
| 375 | 20240402 | 141800 | 15715607765 | 4060 | 4055 | 4060 | 4055 | 2979 |
| 376 | 20240402 | 141700 | 15703526655 | 4055 | 4060 | 4060 | 4055 | 456 |
| 377 | 20240402 | 141600 | 15701675760 | 4060 | 4060 | 4060 | 4055 | 3093 |
| 378 | 20240402 | 141500 | 15689118730 | 4060 | 4060 | 4060 | 4055 | 990 |
| 379 | 20240402 | 141400 | 15685099785 | 4060 | 4060 | 4060 | 4055 | 26685 |
| 380 | 20240402 | 141300 | 15576863775 | 4060 | 4060 | 4065 | 4060 | 1819 |
| 381 | 20240402 | 141200 | 15569478375 | 4060 | 4060 | 4065 | 4055 | 14174 |
| 382 | 20240402 | 141100 | 15511927440 | 4065 | 4070 | 4070 | 4060 | 16324 |
| 383 | 20240402 | 141000 | 15445579270 | 4070 | 4070 | 4070 | 4070 | 2397 |
| 384 | 20240402 | 140900 | 15435823480 | 4070 | 4070 | 4075 | 4070 | 2135 |
| 385 | 20240402 | 140800 | 15427128980 | 4070 | 4070 | 4075 | 4070 | 112 |
| 386 | 20240402 | 140700 | 15426673115 | 4070 | 4065 | 4080 | 4065 | 5570 |
| 387 | 20240402 | 140600 | 15404005790 | 4065 | 4070 | 4070 | 4060 | 7895 |
| 388 | 20240402 | 140500 | 15371911330 | 4070 | 4075 | 4075 | 4070 | 13646 |
| 389 | 20240402 | 140400 | 15316346000 | 4075 | 4075 | 4080 | 4075 | 4181 |
| 390 | 20240402 | 140300 | 15299307975 | 4075 | 4080 | 4080 | 4075 | 5082 |
| 391 | 20240402 | 140200 | 15278584190 | 4085 | 4080 | 4090 | 4080 | 3557 |
| 392 | 20240402 | 140100 | 15264057605 | 4080 | 4090 | 4090 | 4080 | 4272 |
| 393 | 20240402 | 140000 | 15246615905 | 4085 | 4085 | 4085 | 4080 | 2110 |
| 394 | 20240402 | 135900 | 15238002110 | 4080 | 4080 | 4085 | 4080 | 2573 |
| 395 | 20240402 | 135800 | 15227496855 | 4085 | 4080 | 4085 | 4080 | 7431 |
| 396 | 20240402 | 135700 | 15197170830 | 4080 | 4085 | 4085 | 4080 | 2160 |
| 397 | 20240402 | 135600 | 15188352360 | 4085 | 4085 | 4090 | 4085 | 947 |
| 398 | 20240402 | 135500 | 15184482630 | 4090 | 4085 | 4090 | 4085 | 1094 |
| 399 | 20240402 | 135400 | 15180013080 | 4085 | 4085 | 4090 | 4085 | 310 |
| 400 | 20240402 | 135300 | 15178746315 | 4085 | 4085 | 4085 | 4085 | 1282 |
| 401 | 20240402 | 135200 | 15173509345 | 4085 | 4095 | 4095 | 4085 | 522 |
| 402 | 20240402 | 135100 | 15171376925 | 4085 | 4090 | 4090 | 4085 | 698 |
| 403 | 20240402 | 135000 | 15168525545 | 4095 | 4085 | 4095 | 4080 | 1250 |
| 404 | 20240402 | 134900 | 15163418285 | 4095 | 4085 | 4095 | 4085 | 2313 |
| 405 | 20240402 | 134800 | 15153963000 | 4095 | 4090 | 4095 | 4090 | 274 |
| 406 | 20240402 | 134700 | 15152841970 | 4085 | 4090 | 4090 | 4085 | 6000 |
| 407 | 20240402 | 134600 | 15128323345 | 4085 | 4090 | 4090 | 4085 | 390 |
| 408 | 20240402 | 134500 | 15126728600 | 4085 | 4095 | 4095 | 4085 | 125 |
| 409 | 20240402 | 134400 | 15126217460 | 4085 | 4090 | 4090 | 4085 | 7721 |
| 410 | 20240402 | 134300 | 15094657110 | 4100 | 4100 | 4100 | 4095 | 5167 |
| 411 | 20240402 | 134200 | 15073487580 | 4105 | 4105 | 4105 | 4095 | 11430 |
| 412 | 20240402 | 134100 | 15026623300 | 4105 | 4105 | 4110 | 4100 | 2022 |
| 413 | 20240402 | 134000 | 15018327985 | 4100 | 4095 | 4100 | 4090 | 5991 |
| 414 | 20240402 | 133900 | 14993778795 | 4105 | 4105 | 4105 | 4100 | 3617 |
| 415 | 20240402 | 133800 | 14978947365 | 4100 | 4100 | 4105 | 4100 | 941 |
| 416 | 20240402 | 133700 | 14975088760 | 4100 | 4105 | 4105 | 4100 | 5896 |
| 417 | 20240402 | 133600 | 14950912580 | 4105 | 4110 | 4110 | 4105 | 332 |
| 418 | 20240402 | 133500 | 14949549295 | 4110 | 4105 | 4110 | 4105 | 6974 |
| 419 | 20240402 | 133400 | 14920920025 | 4110 | 4110 | 4110 | 4110 | 272 |
| 420 | 20240402 | 133300 | 14919802105 | 4110 | 4110 | 4110 | 4105 | 1126 |
| 421 | 20240402 | 133200 | 14915174250 | 4115 | 4110 | 4115 | 4110 | 381 |
| 422 | 20240402 | 133100 | 14913606535 | 4110 | 4115 | 4115 | 4110 | 11 |
| 423 | 20240402 | 133000 | 14913561320 | 4105 | 4105 | 4105 | 4105 | 7278 |
| 424 | 20240402 | 132900 | 14883685130 | 4105 | 4115 | 4115 | 4100 | 842 |
| 425 | 20240402 | 132800 | 14880228060 | 4105 | 4115 | 4115 | 4105 | 394 |
| 426 | 20240402 | 132700 | 14878607830 | 4115 | 4100 | 4115 | 4100 | 1343 |
| 427 | 20240402 | 132600 | 14873088885 | 4115 | 4100 | 4115 | 4100 | 377 |
| 428 | 20240402 | 132500 | 14871542885 | 4100 | 4100 | 4115 | 4100 | 581 |
| 429 | 20240402 | 132400 | 14869160610 | 4115 | 4095 | 4115 | 4095 | 155 |
| 430 | 20240402 | 132300 | 14868524795 | 4100 | 4095 | 4125 | 4095 | 5652 |
| 431 | 20240402 | 132200 | 14845316055 | 4095 | 4095 | 4095 | 4090 | 591 |
| 432 | 20240402 | 132100 | 14842895920 | 4090 | 4100 | 4100 | 4090 | 1417 |
| 433 | 20240402 | 132000 | 14837094055 | 4100 | 4095 | 4100 | 4095 | 1087 |
| 434 | 20240402 | 131900 | 14832642355 | 4095 | 4100 | 4100 | 4095 | 1067 |
| 435 | 20240402 | 131800 | 14828272875 | 4100 | 4095 | 4100 | 4095 | 2601 |
| 436 | 20240402 | 131700 | 14817611775 | 4100 | 4095 | 4100 | 4095 | 355 |
| 437 | 20240402 | 131600 | 14816156455 | 4100 | 4100 | 4100 | 4100 | 2185 |
| 438 | 20240402 | 131500 | 14807197955 | 4100 | 4085 | 4100 | 4085 | 3096 |
| 439 | 20240402 | 131400 | 14794538485 | 4090 | 4090 | 4090 | 4085 | 1428 |
| 440 | 20240402 | 131300 | 14788704540 | 4090 | 4085 | 4090 | 4085 | 1724 |
| 441 | 20240402 | 131200 | 14781659490 | 4090 | 4090 | 4090 | 4085 | 483 |
| 442 | 20240402 | 131100 | 14779684560 | 4090 | 4090 | 4090 | 4090 | 310 |
| 443 | 20240402 | 131000 | 14778416660 | 4090 | 4090 | 4090 | 4085 | 1483 |
| 444 | 20240402 | 130900 | 14772357340 | 4090 | 4090 | 4100 | 4090 | 3827 |
| 445 | 20240402 | 130800 | 14756704410 | 4090 | 4090 | 4100 | 4090 | 902 |
| 446 | 20240402 | 130700 | 14753014010 | 4090 | 4090 | 4100 | 4090 | 3015 |
| 447 | 20240402 | 130600 | 14740677715 | 4090 | 4090 | 4100 | 4090 | 2217 |
| 448 | 20240402 | 130500 | 14731594375 | 4090 | 4090 | 4095 | 4085 | 3520 |
| 449 | 20240402 | 130400 | 14717197080 | 4090 | 4090 | 4095 | 4090 | 301 |
| 450 | 20240402 | 130300 | 14715965950 | 4090 | 4090 | 4090 | 4090 | 158 |
| 451 | 20240402 | 130200 | 14715319730 | 4085 | 4090 | 4095 | 4085 | 3558 |
| 452 | 20240402 | 130100 | 14700766960 | 4085 | 4095 | 4095 | 4085 | 206 |
| 453 | 20240402 | 130000 | 14699924310 | 4095 | 4090 | 4095 | 4085 | 2623 |
| 454 | 20240402 | 125900 | 14689194165 | 4090 | 4090 | 4090 | 4085 | 2500 |
| 455 | 20240402 | 125800 | 14678971665 | 4090 | 4085 | 4090 | 4085 | 1307 |
| 456 | 20240402 | 125700 | 14673630145 | 4090 | 4080 | 4090 | 4080 | 4480 |
| 457 | 20240402 | 125600 | 14655326825 | 4080 | 4085 | 4085 | 4080 | 2465 |
| 458 | 20240402 | 125500 | 14645269600 | 4075 | 4095 | 4095 | 4075 | 16144 |
| 459 | 20240402 | 125400 | 14579250240 | 4100 | 4100 | 4100 | 4100 | 89 |
| 460 | 20240402 | 125300 | 14578885340 | 4105 | 4100 | 4105 | 4100 | 2475 |
| 461 | 20240402 | 125200 | 14568726465 | 4105 | 4095 | 4105 | 4095 | 6979 |
| 462 | 20240402 | 125100 | 14540138960 | 4100 | 4100 | 4100 | 4090 | 329 |
| 463 | 20240402 | 125000 | 14538793190 | 4095 | 4090 | 4100 | 4090 | 6127 |
| 464 | 20240402 | 124900 | 14513707965 | 4095 | 4095 | 4100 | 4090 | 6202 |
| 465 | 20240402 | 124800 | 14488287730 | 4100 | 4100 | 4100 | 4095 | 1478 |
| 466 | 20240402 | 124700 | 14482229670 | 4110 | 4105 | 4110 | 4100 | 1158 |
| 467 | 20240402 | 124600 | 14477478245 | 4100 | 4100 | 4105 | 4095 | 7086 |
| 468 | 20240402 | 124500 | 14448429355 | 4100 | 4100 | 4105 | 4095 | 389 |
| 469 | 20240402 | 124400 | 14446834600 | 4105 | 4105 | 4105 | 4100 | 1572 |
| 470 | 20240402 | 124300 | 14440382380 | 4100 | 4090 | 4100 | 4090 | 1084 |
| 471 | 20240402 | 124200 | 14435942980 | 4100 | 4105 | 4105 | 4090 | 1491 |
| 472 | 20240402 | 124100 | 14429829465 | 4100 | 4090 | 4100 | 4080 | 9783 |
| 473 | 20240402 | 124000 | 14389775565 | 4090 | 4090 | 4090 | 4070 | 1587 |
| 474 | 20240402 | 123900 | 14383304980 | 4090 | 4070 | 4095 | 4070 | 4032 |
| 475 | 20240402 | 123800 | 14366831050 | 4090 | 4090 | 4090 | 4070 | 657 |
| 476 | 20240402 | 123700 | 14364154160 | 4090 | 4095 | 4095 | 4070 | 6829 |
| 477 | 20240402 | 123600 | 14336317955 | 4095 | 4095 | 4095 | 4090 | 576 |
| 478 | 20240402 | 123500 | 14333959240 | 4100 | 4095 | 4100 | 4095 | 889 |
| 479 | 20240402 | 123400 | 14330317980 | 4095 | 4095 | 4095 | 4090 | 2243 |
| 480 | 20240402 | 123300 | 14321134645 | 4090 | 4075 | 4090 | 4075 | 7562 |
| 481 | 20240402 | 123200 | 14290286315 | 4075 | 4070 | 4075 | 4070 | 733 |
| 482 | 20240402 | 123100 | 14287300865 | 4070 | 4075 | 4075 | 4070 | 1463 |
| 483 | 20240402 | 123000 | 14281346220 | 4070 | 4080 | 4080 | 4060 | 1823 |
| 484 | 20240402 | 122900 | 14273918475 | 4060 | 4080 | 4080 | 4060 | 8902 |
| 485 | 20240402 | 122800 | 14237725875 | 4080 | 4080 | 4080 | 4070 | 6207 |
| 486 | 20240402 | 122700 | 14212407705 | 4080 | 4095 | 4095 | 4055 | 60578 |
| 487 | 20240402 | 122600 | 13966290815 | 4095 | 4095 | 4100 | 4090 | 5246 |
| 488 | 20240402 | 122500 | 13944830375 | 4095 | 4100 | 4100 | 4090 | 3197 |
| 489 | 20240402 | 122400 | 13931729850 | 4100 | 4100 | 4100 | 4090 | 736 |
| 490 | 20240402 | 122300 | 13928715710 | 4100 | 4095 | 4100 | 4095 | 1010 |
| 491 | 20240402 | 122200 | 13924579295 | 4100 | 4095 | 4100 | 4095 | 1202 |
| 492 | 20240402 | 122100 | 13919655825 | 4090 | 4100 | 4100 | 4090 | 397 |
| 493 | 20240402 | 122000 | 13918030055 | 4090 | 4105 | 4105 | 4085 | 2685 |
| 494 | 20240402 | 121900 | 13907030015 | 4105 | 4100 | 4105 | 4070 | 55366 |
| 495 | 20240402 | 121800 | 13680891320 | 4100 | 4100 | 4100 | 4095 | 2502 |
| 496 | 20240402 | 121700 | 13670635620 | 4100 | 4100 | 4100 | 4100 | 232 |
| 497 | 20240402 | 121600 | 13669684420 | 4100 | 4100 | 4100 | 4095 | 852 |
| 498 | 20240402 | 121500 | 13666192615 | 4095 | 4105 | 4110 | 4095 | 3467 |
| 499 | 20240402 | 121400 | 13651970665 | 4110 | 4105 | 4110 | 4105 | 110 |
| 500 | 20240402 | 121300 | 13651518995 | 4095 | 4105 | 4105 | 4095 | 2578 |
| 501 | 20240402 | 121200 | 13640955805 | 4105 | 4095 | 4105 | 4095 | 1283 |
| 502 | 20240402 | 121100 | 13635699340 | 4105 | 4090 | 4105 | 4090 | 722 |
| 503 | 20240402 | 121000 | 13632745590 | 4090 | 4095 | 4095 | 4090 | 2415 |
| 504 | 20240402 | 120900 | 13622863895 | 4095 | 4100 | 4100 | 4095 | 3549 |
| 505 | 20240402 | 120800 | 13608330580 | 4100 | 4100 | 4105 | 4095 | 2601 |
| 506 | 20240402 | 120700 | 13597667315 | 4110 | 4105 | 4110 | 4100 | 2114 |
| 507 | 20240402 | 120600 | 13588994170 | 4100 | 4105 | 4110 | 4100 | 361 |
| 508 | 20240402 | 120500 | 13587511960 | 4110 | 4105 | 4115 | 4100 | 12033 |
| 509 | 20240402 | 120400 | 13538169690 | 4105 | 4105 | 4130 | 4105 | 4232 |
| 510 | 20240402 | 120300 | 13520794295 | 4105 | 4105 | 4105 | 4100 | 3907 |
| 511 | 20240402 | 120200 | 13504758060 | 4105 | 4100 | 4105 | 4100 | 1958 |
| 512 | 20240402 | 120100 | 13496729155 | 4105 | 4105 | 4105 | 4100 | 3036 |
| 513 | 20240402 | 120000 | 13484275915 | 4100 | 4110 | 4110 | 4100 | 2601 |
| 514 | 20240402 | 115900 | 13473609175 | 4115 | 4100 | 4115 | 4100 | 1893 |
| 515 | 20240402 | 115800 | 13465839445 | 4100 | 4130 | 4130 | 4090 | 148669 |
| 516 | 20240402 | 115700 | 12856437460 | 4130 | 4130 | 4130 | 4130 | 698 |
| 517 | 20240402 | 115600 | 12853554720 | 4130 | 4130 | 4130 | 4125 | 2026 |
| 518 | 20240402 | 115500 | 12845187345 | 4130 | 4140 | 4140 | 4125 | 10111 |
| 519 | 20240402 | 115400 | 12803417750 | 4140 | 4135 | 4140 | 4135 | 542 |
| 520 | 20240402 | 115300 | 12801175370 | 4140 | 4140 | 4140 | 4135 | 3938 |
| 521 | 20240402 | 115200 | 12784889135 | 4140 | 4160 | 4165 | 4135 | 18830 |
| 522 | 20240402 | 115100 | 12706878930 | 4170 | 4165 | 4170 | 4150 | 33367 |
| 523 | 20240402 | 115000 | 12568296875 | 4170 | 4185 | 4190 | 4170 | 8207 |
| 524 | 20240402 | 114900 | 12534001575 | 4180 | 4180 | 4180 | 4175 | 2089 |
| 525 | 20240402 | 114800 | 12525273095 | 4175 | 4170 | 4180 | 4170 | 655 |
| 526 | 20240402 | 114700 | 12522536015 | 4165 | 4160 | 4165 | 4160 | 1464 |
| 527 | 20240402 | 114600 | 12516441055 | 4160 | 4160 | 4165 | 4160 | 1240 |
| 528 | 20240402 | 114500 | 12511280645 | 4160 | 4160 | 4165 | 4160 | 118 |
| 529 | 20240402 | 114400 | 12510789665 | 4150 | 4145 | 4155 | 4145 | 2618 |
| 530 | 20240402 | 114300 | 12499926540 | 4150 | 4150 | 4155 | 4145 | 7919 |
| 531 | 20240402 | 114200 | 12467080085 | 4150 | 4160 | 4160 | 4150 | 8689 |
| 532 | 20240402 | 114100 | 12431007240 | 4160 | 4155 | 4160 | 4155 | 1734 |
| 533 | 20240402 | 114000 | 12423798340 | 4155 | 4160 | 4170 | 4155 | 2458 |
| 534 | 20240402 | 113900 | 12413575330 | 4160 | 4165 | 4165 | 4155 | 3069 |
| 535 | 20240402 | 113800 | 12400804970 | 4165 | 4170 | 4170 | 4160 | 13566 |
| 536 | 20240402 | 113700 | 12344293830 | 4170 | 4170 | 4175 | 4165 | 5431 |
| 537 | 20240402 | 113600 | 12321649180 | 4170 | 4170 | 4170 | 4165 | 3605 |
| 538 | 20240402 | 113500 | 12306617330 | 4170 | 4165 | 4170 | 4160 | 3950 |
| 539 | 20240402 | 113400 | 12290169310 | 4165 | 4165 | 4165 | 4160 | 306 |
| 540 | 20240402 | 113300 | 12288895320 | 4165 | 4160 | 4165 | 4160 | 2944 |
| 541 | 20240402 | 113200 | 12276648270 | 4160 | 4150 | 4160 | 4145 | 1905 |
| 542 | 20240402 | 113100 | 12268741465 | 4150 | 4145 | 4150 | 4145 | 3735 |
| 543 | 20240402 | 113000 | 12253247665 | 4150 | 4140 | 4150 | 4140 | 1009 |
| 544 | 20240402 | 112900 | 12249065730 | 4140 | 4145 | 4145 | 4140 | 3138 |
| 545 | 20240402 | 112800 | 12236063265 | 4145 | 4140 | 4150 | 4140 | 1798 |
| 546 | 20240402 | 112700 | 12228615520 | 4145 | 4150 | 4160 | 4145 | 1686 |
| 547 | 20240402 | 112600 | 12221619155 | 4165 | 4160 | 4165 | 4150 | 16274 |
| 548 | 20240402 | 112500 | 12153977340 | 4160 | 4155 | 4165 | 4155 | 6320 |
| 549 | 20240402 | 112400 | 12127690745 | 4155 | 4155 | 4160 | 4155 | 5525 |
| 550 | 20240402 | 112300 | 12104728745 | 4160 | 4155 | 4165 | 4145 | 4735 |
| 551 | 20240402 | 112200 | 12085053995 | 4150 | 4145 | 4150 | 4140 | 7183 |
| 552 | 20240402 | 112100 | 12055279290 | 4150 | 4155 | 4155 | 4140 | 8159 |
| 553 | 20240402 | 112000 | 12021424425 | 4155 | 4175 | 4175 | 4150 | 5334 |
| 554 | 20240402 | 111900 | 11999240570 | 4160 | 4175 | 4175 | 4160 | 7024 |
| 555 | 20240402 | 111800 | 11969934095 | 4175 | 4185 | 4195 | 4160 | 41872 |
| 556 | 20240402 | 111700 | 11795041460 | 4185 | 4200 | 4210 | 4180 | 20359 |
| 557 | 20240402 | 111600 | 11709746685 | 4185 | 4200 | 4215 | 4185 | 61267 |
| 558 | 20240402 | 111500 | 11452605420 | 4200 | 4180 | 4200 | 4180 | 7813 |
| 559 | 20240402 | 111400 | 11419860995 | 4175 | 4165 | 4180 | 4165 | 13509 |
| 560 | 20240402 | 111300 | 11363458195 | 4160 | 4155 | 4165 | 4150 | 6669 |
| 561 | 20240402 | 111200 | 11335744250 | 4155 | 4170 | 4170 | 4155 | 2031 |
| 562 | 20240402 | 111100 | 11327303650 | 4170 | 4175 | 4175 | 4150 | 5043 |
| 563 | 20240402 | 111000 | 11306298960 | 4175 | 4165 | 4180 | 4130 | 41279 |
| 564 | 20240402 | 110900 | 11134236615 | 4175 | 4150 | 4175 | 4140 | 10855 |
| 565 | 20240402 | 110800 | 11089153755 | 4150 | 4145 | 4150 | 4140 | 13086 |
| 566 | 20240402 | 110700 | 11034957310 | 4145 | 4130 | 4145 | 4125 | 4458 |
| 567 | 20240402 | 110600 | 11016530000 | 4130 | 4130 | 4130 | 4130 | 212 |
| 568 | 20240402 | 110500 | 11015654440 | 4130 | 4125 | 4130 | 4125 | 796 |
| 569 | 20240402 | 110400 | 11012369460 | 4125 | 4130 | 4130 | 4125 | 6310 |
| 570 | 20240402 | 110300 | 10986313220 | 4130 | 4125 | 4130 | 4120 | 1970 |
| 571 | 20240402 | 110200 | 10978182120 | 4115 | 4115 | 4125 | 4115 | 691 |
| 572 | 20240402 | 110100 | 10975336530 | 4120 | 4120 | 4120 | 4115 | 304 |
| 573 | 20240402 | 110000 | 10974084350 | 4120 | 4120 | 4120 | 4115 | 5319 |
| 574 | 20240402 | 105900 | 10952183045 | 4125 | 4125 | 4125 | 4125 | 598 |
| 575 | 20240402 | 105800 | 10949716295 | 4125 | 4120 | 4125 | 4115 | 21737 |
| 576 | 20240402 | 105700 | 10860160370 | 4120 | 4120 | 4120 | 4120 | 1846 |
| 577 | 20240402 | 105600 | 10852554850 | 4120 | 4120 | 4120 | 4120 | 236 |
| 578 | 20240402 | 105500 | 10851582530 | 4120 | 4120 | 4120 | 4115 | 7006 |
| 579 | 20240402 | 105400 | 10822722455 | 4120 | 4120 | 4120 | 4110 | 6124 |
| 580 | 20240402 | 105300 | 10797505765 | 4120 | 4125 | 4125 | 4115 | 1553 |
| 581 | 20240402 | 105200 | 10791113385 | 4125 | 4120 | 4125 | 4115 | 5200 |
| 582 | 20240402 | 105100 | 10769698995 | 4120 | 4120 | 4125 | 4120 | 2990 |
| 583 | 20240402 | 105000 | 10757376395 | 4120 | 4140 | 4150 | 4120 | 34702 |
| 584 | 20240402 | 104900 | 10613882090 | 4145 | 4135 | 4145 | 4135 | 6860 |
| 585 | 20240402 | 104800 | 10585507870 | 4140 | 4135 | 4140 | 4125 | 7520 |
| 586 | 20240402 | 104700 | 10554450055 | 4135 | 4130 | 4135 | 4125 | 3301 |
| 587 | 20240402 | 104600 | 10540808700 | 4135 | 4125 | 4135 | 4125 | 4621 |
| 588 | 20240402 | 104500 | 10521730290 | 4130 | 4130 | 4130 | 4125 | 2026 |
| 589 | 20240402 | 104400 | 10513365385 | 4130 | 4125 | 4130 | 4125 | 3012 |
| 590 | 20240402 | 104300 | 10500939625 | 4125 | 4125 | 4140 | 4120 | 8709 |
| 591 | 20240402 | 104200 | 10464931495 | 4120 | 4110 | 4120 | 4110 | 6797 |
| 592 | 20240402 | 104100 | 10436968930 | 4110 | 4105 | 4110 | 4105 | 977 |
| 593 | 20240402 | 104000 | 10432953915 | 4105 | 4105 | 4105 | 4095 | 13125 |
| 594 | 20240402 | 103900 | 10379088890 | 4105 | 4105 | 4105 | 4095 | 8660 |
| 595 | 20240402 | 103800 | 10343568315 | 4100 | 4090 | 4105 | 4090 | 6849 |
| 596 | 20240402 | 103700 | 10315533275 | 4090 | 4100 | 4100 | 4090 | 6559 |
| 597 | 20240402 | 103600 | 10288680170 | 4100 | 4105 | 4105 | 4095 | 4218 |
| 598 | 20240402 | 103500 | 10271374530 | 4105 | 4110 | 4110 | 4105 | 1116 |
| 599 | 20240402 | 103400 | 10266791230 | 4110 | 4080 | 4115 | 4075 | 16542 |
| 600 | 20240402 | 103300 | 10199051360 | 4095 | 4095 | 4095 | 4075 | 12101 |
| 601 | 20240402 | 103200 | 10149566340 | 4095 | 4075 | 4100 | 4075 | 13540 |
| 602 | 20240402 | 103100 | 10094264270 | 4075 | 4080 | 4080 | 4070 | 21089 |
| 603 | 20240402 | 103000 | 10008285475 | 4080 | 4080 | 4085 | 4075 | 1358 |
| 604 | 20240402 | 102900 | 10002748010 | 4085 | 4085 | 4090 | 4075 | 16186 |
| 605 | 20240402 | 102800 | 9936667625 | 4090 | 4090 | 4095 | 4085 | 4039 |
| 606 | 20240402 | 102700 | 9920147210 | 4095 | 4095 | 4095 | 4095 | 2694 |
| 607 | 20240402 | 102600 | 9909115280 | 4095 | 4095 | 4095 | 4090 | 6681 |
| 608 | 20240402 | 102500 | 9881761425 | 4095 | 4110 | 4110 | 4095 | 11365 |
| 609 | 20240402 | 102400 | 9835146500 | 4110 | 4085 | 4115 | 4085 | 19818 |
| 610 | 20240402 | 102300 | 9753894545 | 4090 | 4095 | 4095 | 4080 | 12446 |
| 611 | 20240402 | 102200 | 9703056690 | 4100 | 4095 | 4100 | 4095 | 4209 |
| 612 | 20240402 | 102100 | 9685820280 | 4095 | 4095 | 4100 | 4075 | 9213 |
| 613 | 20240402 | 102000 | 9648191805 | 4095 | 4095 | 4110 | 4070 | 42267 |
| 614 | 20240402 | 101900 | 9475929315 | 4095 | 4100 | 4110 | 4070 | 32981 |
| 615 | 20240402 | 101800 | 9341453700 | 4100 | 4075 | 4115 | 4070 | 24319 |
| 616 | 20240402 | 101700 | 9241965305 | 4075 | 4130 | 4150 | 4070 | 64364 |
| 617 | 20240402 | 101600 | 8978255360 | 4130 | 4100 | 4140 | 4100 | 39003 |
| 618 | 20240402 | 101500 | 8817613525 | 4100 | 4095 | 4135 | 4095 | 28350 |
| 619 | 20240402 | 101400 | 8701148810 | 4095 | 4095 | 4100 | 4080 | 28010 |
| 620 | 20240402 | 101300 | 8586529325 | 4095 | 4085 | 4095 | 4080 | 11872 |
| 621 | 20240402 | 101200 | 8537985285 | 4075 | 4070 | 4085 | 4070 | 9383 |
| 622 | 20240402 | 101100 | 8499717895 | 4070 | 4075 | 4075 | 4065 | 4341 |
| 623 | 20240402 | 101000 | 8482056615 | 4075 | 4075 | 4080 | 4060 | 6949 |
| 624 | 20240402 | 100900 | 8453781470 | 4070 | 4085 | 4090 | 4070 | 7794 |
| 625 | 20240402 | 100800 | 8422010940 | 4090 | 4080 | 4095 | 4070 | 18012 |
| 626 | 20240402 | 100700 | 8348455635 | 4080 | 4065 | 4080 | 4050 | 21915 |
| 627 | 20240402 | 100600 | 8259409815 | 4060 | 4070 | 4080 | 4060 | 26236 |
| 628 | 20240402 | 100500 | 8152737210 | 4070 | 4065 | 4070 | 4060 | 11361 |
| 629 | 20240402 | 100400 | 8106570010 | 4065 | 4095 | 4100 | 4065 | 57688 |
| 630 | 20240402 | 100300 | 7871241345 | 4100 | 4095 | 4100 | 4090 | 4132 |
| 631 | 20240402 | 100200 | 7854321425 | 4095 | 4095 | 4105 | 4090 | 18865 |
| 632 | 20240402 | 100100 | 7777069290 | 4095 | 4110 | 4110 | 4095 | 11554 |
| 633 | 20240402 | 100000 | 7729702700 | 4100 | 4110 | 4115 | 4095 | 15182 |
| 634 | 20240402 | 095900 | 7667434605 | 4110 | 4130 | 4140 | 4095 | 46047 |
| 635 | 20240402 | 095800 | 7478301385 | 4140 | 4135 | 4140 | 4125 | 7909 |
| 636 | 20240402 | 095700 | 7445661240 | 4130 | 4125 | 4130 | 4125 | 1153 |
| 637 | 20240402 | 095600 | 7440902825 | 4120 | 4135 | 4145 | 4120 | 16123 |
| 638 | 20240402 | 095500 | 7374346190 | 4135 | 4145 | 4150 | 4130 | 14769 |
| 639 | 20240402 | 095400 | 7313253665 | 4150 | 4155 | 4155 | 4135 | 15778 |
| 640 | 20240402 | 095300 | 7247873735 | 4155 | 4130 | 4155 | 4125 | 11383 |
| 641 | 20240402 | 095200 | 7200694365 | 4130 | 4115 | 4135 | 4110 | 80959 |
| 642 | 20240402 | 095100 | 6867128550 | 4115 | 4110 | 4115 | 4105 | 7305 |
| 643 | 20240402 | 095000 | 6837087205 | 4110 | 4100 | 4110 | 4100 | 3719 |
| 644 | 20240402 | 094900 | 6821811115 | 4100 | 4105 | 4110 | 4095 | 12219 |
| 645 | 20240402 | 094800 | 6771732685 | 4110 | 4100 | 4110 | 4085 | 23800 |
| 646 | 20240402 | 094700 | 6674261025 | 4095 | 4100 | 4105 | 4090 | 19360 |
| 647 | 20240402 | 094600 | 6594925455 | 4100 | 4115 | 4115 | 4090 | 53288 |
| 648 | 20240402 | 094500 | 6376340055 | 4115 | 4120 | 4120 | 4115 | 13585 |
| 649 | 20240402 | 094400 | 6320408970 | 4120 | 4105 | 4120 | 4100 | 126824 |
| 650 | 20240402 | 094300 | 5798225405 | 4105 | 4130 | 4130 | 4105 | 43742 |
| 651 | 20240402 | 094200 | 5618174690 | 4130 | 4145 | 4145 | 4125 | 24025 |
| 652 | 20240402 | 094100 | 5518835445 | 4145 | 4150 | 4150 | 4140 | 7016 |
| 653 | 20240402 | 094000 | 5489758110 | 4150 | 4150 | 4150 | 4140 | 1795 |
| 654 | 20240402 | 093900 | 5482321635 | 4135 | 4145 | 4160 | 4135 | 13715 |
| 655 | 20240402 | 093800 | 5425481405 | 4145 | 4160 | 4170 | 4145 | 14507 |
| 656 | 20240402 | 093700 | 5365180405 | 4160 | 4160 | 4165 | 4155 | 5322 |
| 657 | 20240402 | 093600 | 5343028145 | 4160 | 4155 | 4165 | 4150 | 7477 |
| 658 | 20240402 | 093500 | 5311939950 | 4160 | 4125 | 4160 | 4120 | 37983 |
| 659 | 20240402 | 093400 | 5155015825 | 4125 | 4150 | 4150 | 4120 | 42536 |
| 660 | 20240402 | 093300 | 4979190870 | 4165 | 4150 | 4165 | 4140 | 25596 |
| 661 | 20240402 | 093200 | 4872854980 | 4150 | 4165 | 4165 | 4135 | 43523 |
| 662 | 20240402 | 093100 | 4692237925 | 4160 | 4185 | 4195 | 4160 | 55325 |
| 663 | 20240402 | 093000 | 4461136090 | 4195 | 4205 | 4205 | 4185 | 30330 |
| 664 | 20240402 | 092900 | 4334046485 | 4205 | 4210 | 4210 | 4195 | 11150 |
| 665 | 20240402 | 092800 | 4287187785 | 4195 | 4190 | 4210 | 4180 | 50673 |
| 666 | 20240402 | 092700 | 4074464650 | 4185 | 4195 | 4195 | 4180 | 38309 |
| 667 | 20240402 | 092600 | 3914087690 | 4195 | 4195 | 4205 | 4190 | 23719 |
| 668 | 20240402 | 092500 | 3814622705 | 4205 | 4205 | 4205 | 4190 | 31868 |
| 669 | 20240402 | 092400 | 3680954135 | 4205 | 4230 | 4235 | 4200 | 83381 |
| 670 | 20240402 | 092300 | 3329398780 | 4230 | 4235 | 4235 | 4230 | 4754 |
| 671 | 20240402 | 092200 | 3309272820 | 4235 | 4240 | 4250 | 4230 | 21710 |
| 672 | 20240402 | 092100 | 3217314285 | 4250 | 4245 | 4260 | 4235 | 12457 |
| 673 | 20240402 | 092000 | 3164468735 | 4250 | 4230 | 4260 | 4225 | 34458 |
| 674 | 20240402 | 091900 | 3018626545 | 4230 | 4230 | 4245 | 4225 | 21230 |
| 675 | 20240402 | 091800 | 2928777385 | 4230 | 4265 | 4265 | 4230 | 30790 |
| 676 | 20240402 | 091700 | 2797969060 | 4260 | 4250 | 4265 | 4250 | 62469 |
| 677 | 20240402 | 091600 | 2531658610 | 4250 | 4255 | 4265 | 4245 | 30507 |
| 678 | 20240402 | 091500 | 2401860145 | 4260 | 4245 | 4260 | 4230 | 52208 |
| 679 | 20240402 | 091400 | 2180273425 | 4245 | 4265 | 4270 | 4245 | 32549 |
| 680 | 20240402 | 091300 | 2041867690 | 4270 | 4280 | 4285 | 4260 | 50593 |
| 681 | 20240402 | 091200 | 1825759505 | 4280 | 4305 | 4305 | 4280 | 14323 |
| 682 | 20240402 | 091100 | 1764355125 | 4295 | 4295 | 4310 | 4280 | 9330 |
| 683 | 20240402 | 091000 | 1724257140 | 4275 | 4280 | 4295 | 4265 | 24718 |
| 684 | 20240402 | 090900 | 1618559890 | 4270 | 4330 | 4330 | 4255 | 56142 |
| 685 | 20240402 | 090800 | 1377423425 | 4330 | 4335 | 4335 | 4305 | 38963 |
| 686 | 20240402 | 090700 | 1209238505 | 4335 | 4340 | 4345 | 4330 | 33852 |
| 687 | 20240402 | 090600 | 1062520095 | 4340 | 4350 | 4350 | 4330 | 51300 |
| 688 | 20240402 | 090500 | 840118480 | 4350 | 4335 | 4350 | 4330 | 14381 |
| 689 | 20240402 | 090400 | 777710460 | 4350 | 4365 | 4370 | 4330 | 41578 |
| 690 | 20240402 | 090300 | 596803625 | 4360 | 4395 | 4400 | 4355 | 25236 |
| 691 | 20240402 | 090200 | 486548890 | 4400 | 4380 | 4400 | 4360 | 19587 |
| 692 | 20240402 | 090100 | 400771470 | 4380 | 4460 | 4470 | 4380 | 18790 |
| 693 | 20240402 | 090000 | 317526735 | 4450 | 4480 | 4480 | 4400 | 70424 |