KissMeData/278650/min/candle-20240529.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240529	210400	3952405895	2715	2715	2715	2715	11360
3	20240529	210300	3952405895	2715	2715	2715	2715	0
4	20240529	210200	3952405895	2715	2715	2715	2715	0
5	20240529	210100	3952405895	2715	2715	2715	2715	0
6	20240529	210000	3952405895	2715	2715	2715	2715	0
7	20240529	205900	3952405895	2715	2715	2715	2715	0
8	20240529	205800	3952405895	2715	2715	2715	2715	0
9	20240529	205700	3952405895	2715	2715	2715	2715	0
10	20240529	205600	3952405895	2715	2715	2715	2715	0
11	20240529	205500	3952405895	2715	2715	2715	2715	0
12	20240529	205400	3952405895	2715	2715	2715	2715	0
13	20240529	205300	3952405895	2715	2715	2715	2715	0
14	20240529	205200	3952405895	2715	2715	2715	2715	0
15	20240529	205100	3952405895	2715	2715	2715	2715	0
16	20240529	205000	3952405895	2715	2715	2715	2715	0
17	20240529	204900	3952405895	2715	2715	2715	2715	0
18	20240529	204800	3952405895	2715	2715	2715	2715	0
19	20240529	204700	3952405895	2715	2715	2715	2715	0
20	20240529	204600	3952405895	2715	2715	2715	2715	0
21	20240529	204500	3952405895	2715	2715	2715	2715	0
22	20240529	204400	3952405895	2715	2715	2715	2715	0
23	20240529	204300	3952405895	2715	2715	2715	2715	0
24	20240529	204200	3952405895	2715	2715	2715	2715	0
25	20240529	204100	3952405895	2715	2715	2715	2715	0
26	20240529	204000	3952405895	2715	2715	2715	2715	0
27	20240529	203900	3952405895	2715	2715	2715	2715	0
28	20240529	203800	3952405895	2715	2715	2715	2715	0
29	20240529	203700	3952405895	2715	2715	2715	2715	0
30	20240529	203600	3952405895	2715	2715	2715	2715	0
31	20240529	203500	3952405895	2715	2715	2715	2715	0
32	20240529	203400	3952405895	2715	2715	2715	2715	11360
33	20240529	203300	3952405895	2715	2715	2715	2715	0
34	20240529	203200	3952405895	2715	2715	2715	2715	0
35	20240529	203100	3952405895	2715	2715	2715	2715	0
36	20240529	203000	3952405895	2715	2715	2715	2715	0
37	20240529	202900	3952405895	2715	2715	2715	2715	0
38	20240529	202800	3952405895	2715	2715	2715	2715	0
39	20240529	202700	3952405895	2715	2715	2715	2715	0
40	20240529	202600	3952405895	2715	2715	2715	2715	0
41	20240529	202500	3952405895	2715	2715	2715	2715	0
42	20240529	202400	3952405895	2715	2715	2715	2715	0
43	20240529	202300	3952405895	2715	2715	2715	2715	0
44	20240529	202200	3952405895	2715	2715	2715	2715	0
45	20240529	202100	3952405895	2715	2715	2715	2715	0
46	20240529	202000	3952405895	2715	2715	2715	2715	0
47	20240529	201900	3952405895	2715	2715	2715	2715	0
48	20240529	201800	3952405895	2715	2715	2715	2715	0
49	20240529	201700	3952405895	2715	2715	2715	2715	0
50	20240529	201600	3952405895	2715	2715	2715	2715	0
51	20240529	201500	3952405895	2715	2715	2715	2715	0
52	20240529	201400	3952405895	2715	2715	2715	2715	0
53	20240529	201300	3952405895	2715	2715	2715	2715	0
54	20240529	201200	3952405895	2715	2715	2715	2715	0
55	20240529	201100	3952405895	2715	2715	2715	2715	0
56	20240529	201000	3952405895	2715	2715	2715	2715	0
57	20240529	200900	3952405895	2715	2715	2715	2715	0
58	20240529	200800	3952405895	2715	2715	2715	2715	0
59	20240529	200700	3952405895	2715	2715	2715	2715	0
60	20240529	200600	3952405895	2715	2715	2715	2715	0
61	20240529	200500	3952405895	2715	2715	2715	2715	0
62	20240529	200400	3952405895	2715	2715	2715	2715	11360
63	20240529	200300	3952405895	2715	2715	2715	2715	0
64	20240529	200200	3952405895	2715	2715	2715	2715	0
65	20240529	200100	3952405895	2715	2715	2715	2715	0
66	20240529	200000	3952405895	2715	2715	2715	2715	0
67	20240529	195900	3952405895	2715	2715	2715	2715	0
68	20240529	195800	3952405895	2715	2715	2715	2715	0
69	20240529	195700	3952405895	2715	2715	2715	2715	0
70	20240529	195600	3952405895	2715	2715	2715	2715	0
71	20240529	195500	3952405895	2715	2715	2715	2715	0
72	20240529	195400	3952405895	2715	2715	2715	2715	0
73	20240529	195300	3952405895	2715	2715	2715	2715	0
74	20240529	195200	3952405895	2715	2715	2715	2715	0
75	20240529	195100	3952405895	2715	2715	2715	2715	0
76	20240529	195000	3952405895	2715	2715	2715	2715	0
77	20240529	194900	3952405895	2715	2715	2715	2715	0
78	20240529	194800	3952405895	2715	2715	2715	2715	0
79	20240529	194700	3952405895	2715	2715	2715	2715	0
80	20240529	194600	3952405895	2715	2715	2715	2715	0
81	20240529	194500	3952405895	2715	2715	2715	2715	0
82	20240529	194400	3952405895	2715	2715	2715	2715	0
83	20240529	194300	3952405895	2715	2715	2715	2715	0
84	20240529	194200	3952405895	2715	2715	2715	2715	0
85	20240529	194100	3952405895	2715	2715	2715	2715	0
86	20240529	194000	3952405895	2715	2715	2715	2715	0
87	20240529	193900	3952405895	2715	2715	2715	2715	0
88	20240529	193800	3952405895	2715	2715	2715	2715	0
89	20240529	193700	3952405895	2715	2715	2715	2715	0
90	20240529	193600	3952405895	2715	2715	2715	2715	0
91	20240529	193500	3952405895	2715	2715	2715	2715	0
92	20240529	193400	3952405895	2715	2715	2715	2715	11360
93	20240529	193300	3952405895	2715	2715	2715	2715	0
94	20240529	193200	3952405895	2715	2715	2715	2715	0
95	20240529	193100	3952405895	2715	2715	2715	2715	0
96	20240529	193000	3952405895	2715	2715	2715	2715	0
97	20240529	192900	3952405895	2715	2715	2715	2715	0
98	20240529	192800	3952405895	2715	2715	2715	2715	0
99	20240529	192700	3952405895	2715	2715	2715	2715	0
100	20240529	192600	3952405895	2715	2715	2715	2715	0
101	20240529	192500	3952405895	2715	2715	2715	2715	0
102	20240529	192400	3952405895	2715	2715	2715	2715	0
103	20240529	192300	3952405895	2715	2715	2715	2715	0
104	20240529	192200	3952405895	2715	2715	2715	2715	0
105	20240529	192100	3952405895	2715	2715	2715	2715	0
106	20240529	192000	3952405895	2715	2715	2715	2715	0
107	20240529	191900	3952405895	2715	2715	2715	2715	0
108	20240529	191800	3952405895	2715	2715	2715	2715	0
109	20240529	191700	3952405895	2715	2715	2715	2715	0
110	20240529	191600	3952405895	2715	2715	2715	2715	0
111	20240529	191500	3952405895	2715	2715	2715	2715	0
112	20240529	191400	3952405895	2715	2715	2715	2715	0
113	20240529	191300	3952405895	2715	2715	2715	2715	0
114	20240529	191200	3952405895	2715	2715	2715	2715	0
115	20240529	191100	3952405895	2715	2715	2715	2715	0
116	20240529	191000	3952405895	2715	2715	2715	2715	0
117	20240529	190900	3952405895	2715	2715	2715	2715	0
118	20240529	190800	3952405895	2715	2715	2715	2715	0
119	20240529	190700	3952405895	2715	2715	2715	2715	0
120	20240529	190600	3952405895	2715	2715	2715	2715	0
121	20240529	190500	3952405895	2715	2715	2715	2715	0
122	20240529	190400	3952405895	2715	2715	2715	2715	11360
123	20240529	190300	3952405895	2715	2715	2715	2715	0
124	20240529	190200	3952405895	2715	2715	2715	2715	0
125	20240529	190100	3952405895	2715	2715	2715	2715	0
126	20240529	190000	3952405895	2715	2715	2715	2715	0
127	20240529	185900	3952405895	2715	2715	2715	2715	0
128	20240529	185800	3952405895	2715	2715	2715	2715	0
129	20240529	185700	3952405895	2715	2715	2715	2715	0
130	20240529	185600	3952405895	2715	2715	2715	2715	0
131	20240529	185500	3952405895	2715	2715	2715	2715	0
132	20240529	185400	3952405895	2715	2715	2715	2715	0
133	20240529	185300	3952405895	2715	2715	2715	2715	0
134	20240529	185200	3952405895	2715	2715	2715	2715	0
135	20240529	185100	3952405895	2715	2715	2715	2715	0
136	20240529	185000	3952405895	2715	2715	2715	2715	0
137	20240529	184900	3952405895	2715	2715	2715	2715	0
138	20240529	184800	3952405895	2715	2715	2715	2715	0
139	20240529	184700	3952405895	2715	2715	2715	2715	0
140	20240529	184600	3952405895	2715	2715	2715	2715	0
141	20240529	184500	3952405895	2715	2715	2715	2715	0
142	20240529	184400	3952405895	2715	2715	2715	2715	0
143	20240529	184300	3952405895	2715	2715	2715	2715	0
144	20240529	184200	3952405895	2715	2715	2715	2715	0
145	20240529	184100	3952405895	2715	2715	2715	2715	0
146	20240529	184000	3952405895	2715	2715	2715	2715	0
147	20240529	183900	3952405895	2715	2715	2715	2715	0
148	20240529	183800	3952405895	2715	2715	2715	2715	0
149	20240529	183700	3952405895	2715	2715	2715	2715	0
150	20240529	183600	3952405895	2715	2715	2715	2715	0
151	20240529	183500	3952405895	2715	2715	2715	2715	0
152	20240529	183400	3952405895	2715	2715	2715	2715	11360
153	20240529	183300	3952405895	2715	2715	2715	2715	0
154	20240529	183200	3952405895	2715	2715	2715	2715	0
155	20240529	183100	3952405895	2715	2715	2715	2715	0
156	20240529	183000	3952405895	2715	2715	2715	2715	0
157	20240529	182900	3952405895	2715	2715	2715	2715	0
158	20240529	182800	3952405895	2715	2715	2715	2715	0
159	20240529	182700	3952405895	2715	2715	2715	2715	0
160	20240529	182600	3952405895	2715	2715	2715	2715	0
161	20240529	182500	3952405895	2715	2715	2715	2715	0
162	20240529	182400	3952405895	2715	2715	2715	2715	0
163	20240529	182300	3952405895	2715	2715	2715	2715	0
164	20240529	182200	3952405895	2715	2715	2715	2715	0
165	20240529	182100	3952405895	2715	2715	2715	2715	0
166	20240529	182000	3952405895	2715	2715	2715	2715	0
167	20240529	181900	3952405895	2715	2715	2715	2715	0
168	20240529	181800	3952405895	2715	2715	2715	2715	0
169	20240529	181700	3952405895	2715	2715	2715	2715	0
170	20240529	181600	3952405895	2715	2715	2715	2715	0
171	20240529	181500	3952405895	2715	2715	2715	2715	0
172	20240529	181400	3952405895	2715	2715	2715	2715	0
173	20240529	181300	3952405895	2715	2715	2715	2715	0
174	20240529	181200	3952405895	2715	2715	2715	2715	0
175	20240529	181100	3952405895	2715	2715	2715	2715	0
176	20240529	181000	3952405895	2715	2715	2715	2715	0
177	20240529	180900	3952405895	2715	2715	2715	2715	0
178	20240529	180800	3952405895	2715	2715	2715	2715	0
179	20240529	180700	3952405895	2715	2715	2715	2715	0
180	20240529	180600	3952405895	2715	2715	2715	2715	0
181	20240529	180500	3952405895	2715	2715	2715	2715	0
182	20240529	180400	3952405895	2715	2715	2715	2715	11360
183	20240529	180300	3952405895	2715	2715	2715	2715	0
184	20240529	180200	3952405895	2715	2715	2715	2715	0
185	20240529	180100	3952405895	2715	2715	2715	2715	0
186	20240529	180000	3952405895	2715	2715	2715	2715	0
187	20240529	175900	3952405895	2715	2715	2715	2715	0
188	20240529	175800	3952405895	2715	2715	2715	2715	0
189	20240529	175700	3952405895	2715	2715	2715	2715	0
190	20240529	175600	3952405895	2715	2715	2715	2715	0
191	20240529	175500	3952405895	2715	2715	2715	2715	0
192	20240529	175400	3952405895	2715	2715	2715	2715	0
193	20240529	175300	3952405895	2715	2715	2715	2715	0
194	20240529	175200	3952405895	2715	2715	2715	2715	0
195	20240529	175100	3952405895	2715	2715	2715	2715	0
196	20240529	175000	3952405895	2715	2715	2715	2715	0
197	20240529	174900	3952405895	2715	2715	2715	2715	0
198	20240529	174800	3952405895	2715	2715	2715	2715	0
199	20240529	174700	3952405895	2715	2715	2715	2715	0
200	20240529	174600	3952405895	2715	2715	2715	2715	0
201	20240529	174500	3952405895	2715	2715	2715	2715	0
202	20240529	174400	3952405895	2715	2715	2715	2715	0
203	20240529	174300	3952405895	2715	2715	2715	2715	0
204	20240529	174200	3952405895	2715	2715	2715	2715	0
205	20240529	174100	3952405895	2715	2715	2715	2715	0
206	20240529	174000	3952405895	2715	2715	2715	2715	0
207	20240529	173900	3952405895	2715	2715	2715	2715	0
208	20240529	173800	3952405895	2715	2715	2715	2715	0
209	20240529	173700	3952405895	2715	2715	2715	2715	0
210	20240529	173600	3952405895	2715	2715	2715	2715	0
211	20240529	173500	3952405895	2715	2715	2715	2715	0
212	20240529	173400	3952405895	2715	2715	2715	2715	11360
213	20240529	173300	3952405895	2715	2715	2715	2715	0
214	20240529	173200	3952405895	2715	2715	2715	2715	0
215	20240529	173100	3952405895	2715	2715	2715	2715	0
216	20240529	173000	3952405895	2715	2715	2715	2715	0
217	20240529	172900	3952405895	2715	2715	2715	2715	0
218	20240529	172800	3952405895	2715	2715	2715	2715	0
219	20240529	172700	3952405895	2715	2715	2715	2715	0
220	20240529	172600	3952405895	2715	2715	2715	2715	0
221	20240529	172500	3952405895	2715	2715	2715	2715	0
222	20240529	172400	3952405895	2715	2715	2715	2715	0
223	20240529	172300	3952405895	2715	2715	2715	2715	0
224	20240529	172200	3952405895	2715	2715	2715	2715	0
225	20240529	172100	3952405895	2715	2715	2715	2715	0
226	20240529	172000	3952405895	2715	2715	2715	2715	0
227	20240529	171900	3952405895	2715	2715	2715	2715	0
228	20240529	171800	3952405895	2715	2715	2715	2715	0
229	20240529	171700	3952405895	2715	2715	2715	2715	0
230	20240529	171600	3952405895	2715	2715	2715	2715	0
231	20240529	171500	3952405895	2715	2715	2715	2715	0
232	20240529	171400	3952405895	2715	2715	2715	2715	0
233	20240529	171300	3952405895	2715	2715	2715	2715	0
234	20240529	171200	3952405895	2715	2715	2715	2715	0
235	20240529	171100	3952405895	2715	2715	2715	2715	0
236	20240529	171000	3952405895	2715	2715	2715	2715	0
237	20240529	170900	3952405895	2715	2715	2715	2715	0
238	20240529	170800	3952405895	2715	2715	2715	2715	0
239	20240529	170700	3952405895	2715	2715	2715	2715	0
240	20240529	170600	3952405895	2715	2715	2715	2715	0
241	20240529	170500	3952405895	2715	2715	2715	2715	0
242	20240529	170400	3952405895	2715	2715	2715	2715	11360
243	20240529	170300	3952405895	2715	2715	2715	2715	0
244	20240529	170200	3952405895	2715	2715	2715	2715	0
245	20240529	170100	3952405895	2715	2715	2715	2715	0
246	20240529	170000	3952405895	2715	2715	2715	2715	0
247	20240529	165900	3952405895	2715	2715	2715	2715	0
248	20240529	165800	3952405895	2715	2715	2715	2715	0
249	20240529	165700	3952405895	2715	2715	2715	2715	0
250	20240529	165600	3952405895	2715	2715	2715	2715	0
251	20240529	165500	3952405895	2715	2715	2715	2715	0
252	20240529	165400	3952405895	2715	2715	2715	2715	0
253	20240529	165300	3952405895	2715	2715	2715	2715	0
254	20240529	165200	3952405895	2715	2715	2715	2715	0
255	20240529	165100	3952405895	2715	2715	2715	2715	0
256	20240529	165000	3952405895	2715	2715	2715	2715	0
257	20240529	164900	3952405895	2715	2715	2715	2715	0
258	20240529	164800	3952405895	2715	2715	2715	2715	0
259	20240529	164700	3952405895	2715	2715	2715	2715	0
260	20240529	164600	3952405895	2715	2715	2715	2715	0
261	20240529	164500	3952405895	2715	2715	2715	2715	0
262	20240529	164400	3952405895	2715	2715	2715	2715	0
263	20240529	164300	3952405895	2715	2715	2715	2715	0
264	20240529	164200	3952405895	2715	2715	2715	2715	0
265	20240529	164100	3952405895	2715	2715	2715	2715	0
266	20240529	164000	3952405895	2715	2715	2715	2715	0
267	20240529	163900	3952405895	2715	2715	2715	2715	0
268	20240529	163800	3952405895	2715	2715	2715	2715	0
269	20240529	163700	3952405895	2715	2715	2715	2715	0
270	20240529	163600	3952405895	2715	2715	2715	2715	0
271	20240529	163500	3952405895	2715	2715	2715	2715	0
272	20240529	163400	3952405895	2715	2715	2715	2715	11360
273	20240529	163300	3952405895	2715	2715	2715	2715	0
274	20240529	163200	3952405895	2715	2715	2715	2715	0
275	20240529	163100	3952405895	2715	2715	2715	2715	0
276	20240529	163000	3952405895	2715	2715	2715	2715	0
277	20240529	162900	3952405895	2715	2715	2715	2715	0
278	20240529	162800	3952405895	2715	2715	2715	2715	0
279	20240529	162700	3952405895	2715	2715	2715	2715	0
280	20240529	162600	3952405895	2715	2715	2715	2715	0
281	20240529	162500	3952405895	2715	2715	2715	2715	0
282	20240529	162400	3952405895	2715	2715	2715	2715	0
283	20240529	162300	3952405895	2715	2715	2715	2715	0
284	20240529	162200	3952405895	2715	2715	2715	2715	0
285	20240529	162100	3952405895	2715	2715	2715	2715	0
286	20240529	162000	3952405895	2715	2715	2715	2715	0
287	20240529	161900	3952405895	2715	2715	2715	2715	0
288	20240529	161800	3952405895	2715	2715	2715	2715	0
289	20240529	161700	3952405895	2715	2715	2715	2715	0
290	20240529	161600	3952405895	2715	2715	2715	2715	0
291	20240529	161500	3952405895	2715	2715	2715	2715	0
292	20240529	161400	3952405895	2715	2715	2715	2715	0
293	20240529	161300	3952405895	2715	2715	2715	2715	0
294	20240529	161200	3952405895	2715	2715	2715	2715	0
295	20240529	161100	3952405895	2715	2715	2715	2715	0
296	20240529	161000	3952405895	2715	2715	2715	2715	0
297	20240529	160900	3952405895	2715	2715	2715	2715	0
298	20240529	160800	3952405895	2715	2715	2715	2715	0
299	20240529	160700	3952405895	2715	2715	2715	2715	0
300	20240529	160600	3952405895	2715	2715	2715	2715	0
301	20240529	160500	3952405895	2715	2715	2715	2715	0
302	20240529	160400	3952405895	2715	2715	2715	2715	11360
303	20240529	160300	3952405895	2715	2715	2715	2715	0
304	20240529	160200	3952405895	2715	2715	2715	2715	0
305	20240529	160100	3952405895	2715	2715	2715	2715	0
306	20240529	160000	3952405895	2715	2715	2715	2715	0
307	20240529	155900	3952405895	2715	2715	2715	2715	0
308	20240529	155800	3952405895	2715	2715	2715	2715	0
309	20240529	155700	3952405895	2715	2715	2715	2715	0
310	20240529	155600	3952405895	2715	2715	2715	2715	0
311	20240529	155500	3952405895	2715	2715	2715	2715	0
312	20240529	155400	3952405895	2715	2715	2715	2715	0
313	20240529	155300	3952405895	2715	2715	2715	2715	0
314	20240529	155200	3952405895	2715	2715	2715	2715	0
315	20240529	155100	3952405895	2715	2715	2715	2715	0
316	20240529	155000	3952405895	2715	2715	2715	2715	0
317	20240529	154900	3952405895	2715	2715	2715	2715	0
318	20240529	154800	3952405895	2715	2715	2715	2715	0
319	20240529	154700	3952405895	2715	2715	2715	2715	0
320	20240529	154600	3952405895	2715	2715	2715	2715	0
321	20240529	154500	3952405895	2715	2715	2715	2715	0
322	20240529	154400	3952405895	2715	2715	2715	2715	0
323	20240529	154300	3952405895	2715	2715	2715	2715	0
324	20240529	154200	3952405895	2715	2715	2715	2715	0
325	20240529	154100	3952405895	2715	2715	2715	2715	0
326	20240529	154000	3952405895	2715	2715	2715	2715	0
327	20240529	153900	3952405895	2715	2715	2715	2715	0
328	20240529	153800	3952405895	2715	2715	2715	2715	0
329	20240529	153700	3952405895	2715	2715	2715	2715	0
330	20240529	153600	3952405895	2715	2715	2715	2715	0
331	20240529	153500	3952405895	2715	2715	2715	2715	0
332	20240529	153400	3952405895	2715	2715	2715	2715	11360
333	20240529	153300	3952405895	2715	2715	2715	2715	0
334	20240529	153200	3952405895	2715	2715	2715	2715	0
335	20240529	153100	3952405895	2715	2715	2715	2715	0
336	20240529	153000	3952405895	2715	2715	2715	2715	11360
337	20240529	152900	3921563495	2715	2715	2715	2715	0
338	20240529	152800	3921563495	2715	2715	2715	2715	0
339	20240529	152700	3921563495	2715	2715	2715	2715	0
340	20240529	152600	3921563495	2715	2715	2715	2715	0
341	20240529	152500	3921563495	2715	2715	2715	2715	0
342	20240529	152400	3921563495	2715	2715	2715	2715	0
343	20240529	152300	3921563495	2715	2715	2715	2715	0
344	20240529	152200	3921563495	2715	2715	2715	2715	0
345	20240529	152100	3921563495	2715	2715	2715	2715	0
346	20240529	152000	3921563495	2715	2715	2715	2715	0
347	20240529	151900	3921563495	2715	2715	2720	2700	14229
348	20240529	151800	3883008740	2700	2705	2705	2700	21518
349	20240529	151700	3824843475	2705	2710	2710	2705	3580
350	20240529	151600	3815148850	2710	2710	2715	2705	22715
351	20240529	151500	3753669320	2710	2710	2710	2705	2770
352	20240529	151400	3746164030	2710	2710	2710	2705	3314
353	20240529	151300	3737190590	2710	2710	2710	2710	770
354	20240529	151200	3735103890	2710	2710	2710	2710	3335
355	20240529	151100	3726066040	2710	2705	2710	2705	714
356	20240529	151000	3724133625	2705	2715	2715	2705	4898
357	20240529	150900	3710863520	2715	2715	2720	2710	3421
358	20240529	150800	3701581035	2720	2720	2720	2720	3327
359	20240529	150700	3692531595	2720	2720	2720	2720	6072
360	20240529	150600	3676015755	2720	2720	2725	2720	689
361	20240529	150500	3674141420	2720	2720	2725	2720	2401
362	20240529	150400	3667603845	2725	2720	2725	2720	1684
363	20240529	150300	3663020815	2720	2720	2725	2720	78
364	20240529	150200	3662808390	2725	2720	2725	2720	837
365	20240529	150100	3660531325	2715	2715	2720	2715	310
366	20240529	150000	3659688485	2715	2725	2725	2715	4878
367	20240529	145900	3646421020	2725	2730	2730	2725	4017
368	20240529	145800	3635474445	2730	2715	2730	2715	2565
369	20240529	145700	3628490760	2720	2720	2730	2720	2700
370	20240529	145600	3621141445	2730	2725	2730	2725	2079
371	20240529	145500	3615469450	2725	2725	2730	2720	2332
372	20240529	145400	3609114755	2725	2725	2725	2725	2204
373	20240529	145300	3603108855	2725	2725	2730	2725	8917
374	20240529	145200	3578800215	2725	2730	2730	2725	2201
375	20240529	145100	3572796715	2730	2730	2730	2725	304
376	20240529	145000	3571966845	2730	2730	2730	2730	301
377	20240529	144900	3571145115	2730	2715	2735	2715	42273
378	20240529	144800	3456090940	2715	2715	2720	2715	467
379	20240529	144700	3454823030	2715	2720	2720	2715	673
380	20240529	144600	3452995735	2720	2720	2720	2715	1227
381	20240529	144500	3449658470	2715	2710	2720	2710	11052
382	20240529	144400	3419652410	2710	2710	2710	2710	14986
383	20240529	144300	3379040350	2710	2710	2710	2710	600
384	20240529	144200	3377414350	2715	2715	2715	2715	613
385	20240529	144100	3375750055	2715	2715	2715	2715	3203
386	20240529	144000	3367053910	2715	2710	2715	2710	3732
387	20240529	143900	3356921840	2715	2720	2720	2710	670
388	20240529	143800	3355105200	2710	2710	2710	2710	1172
389	20240529	143700	3351929080	2715	2715	2715	2710	13570
390	20240529	143600	3315087030	2720	2720	2720	2720	631
391	20240529	143500	3313370710	2720	2725	2725	2720	1093
392	20240529	143400	3310397740	2725	2720	2725	2720	186
393	20240529	143300	3309891620	2725	2720	2725	2715	2059
394	20240529	143200	3304291260	2720	2720	2720	2720	1339
395	20240529	143100	3300649180	2725	2725	2725	2720	3380
396	20240529	143000	3291454205	2725	2720	2725	2720	7267
397	20240529	142900	3271686600	2720	2720	2720	2715	148
398	20240529	142800	3271284290	2720	2715	2720	2715	673
399	20240529	142700	3269456870	2720	2720	2720	2720	3950
400	20240529	142600	3258712870	2720	2720	2725	2720	1016
401	20240529	142500	3255949335	2720	2720	2725	2715	800
402	20240529	142400	3253773335	2720	2720	2725	2715	7126
403	20240529	142300	3234396275	2725	2725	2725	2720	323
404	20240529	142200	3233517030	2725	2720	2725	2720	337
405	20240529	142100	3232598855	2720	2720	2720	2720	6113
406	20240529	142000	3215971495	2720	2720	2720	2715	6845
407	20240529	141900	3197353535	2720	2725	2725	2720	1922
408	20240529	141800	3192125685	2720	2715	2720	2715	4179
409	20240529	141700	3180762365	2720	2720	2720	2720	5166
410	20240529	141600	3166710845	2715	2710	2715	2710	7245
411	20240529	141500	3147050675	2710	2710	2710	2705	2578
412	20240529	141400	3140064310	2710	2710	2710	2710	3369
413	20240529	141300	3130934320	2710	2710	2715	2710	4755
414	20240529	141200	3118048265	2710	2715	2715	2710	3752
415	20240529	141100	3107878710	2715	2710	2715	2710	3425
416	20240529	141000	3098593960	2710	2710	2710	2710	0
417	20240529	140900	3098593960	2710	2710	2710	2710	227
418	20240529	140800	3097978790	2715	2715	2720	2715	454
419	20240529	140700	3096746155	2715	2715	2715	2710	3927
420	20240529	140600	3086086480	2715	2715	2715	2715	1131
421	20240529	140500	3083015815	2715	2720	2720	2715	5417
422	20240529	140400	3068305115	2720	2720	2720	2720	5379
423	20240529	140300	3053674235	2720	2710	2720	2710	9662
424	20240529	140200	3027425940	2710	2710	2710	2710	1877
425	20240529	140100	3022339270	2710	2710	2710	2710	1551
426	20240529	140000	3018136060	2710	2710	2710	2710	20
427	20240529	135900	3018081860	2710	2710	2715	2705	703
428	20240529	135800	3016175085	2710	2710	2710	2710	1086
429	20240529	135700	3013232025	2710	2710	2710	2710	713
430	20240529	135600	3011299795	2715	2710	2715	2710	1812
431	20240529	135500	3006389270	2710	2710	2710	2710	0
432	20240529	135400	3006389270	2710	2710	2710	2710	307
433	20240529	135300	3005557300	2710	2715	2715	2710	813
434	20240529	135200	3003353990	2715	2710	2715	2710	748
435	20240529	135100	3001323695	2710	2710	2710	2710	2408
436	20240529	135000	2994798015	2710	2710	2715	2705	10089
437	20240529	134900	2967428740	2705	2705	2705	2705	130
438	20240529	134800	2967077090	2705	2705	2705	2705	127
439	20240529	134700	2966733555	2705	2695	2705	2695	10929
440	20240529	134600	2937180995	2700	2700	2700	2700	250
441	20240529	134500	2936505995	2700	2700	2700	2700	0
442	20240529	134400	2936505995	2700	2695	2700	2695	1109
443	20240529	134300	2933511710	2700	2695	2700	2690	1046
444	20240529	134200	2930695660	2695	2695	2695	2695	4
445	20240529	134100	2930684880	2695	2700	2700	2695	2372
446	20240529	134000	2924285770	2700	2700	2700	2700	1000
447	20240529	133900	2921585770	2690	2690	2690	2690	0
448	20240529	133800	2921585770	2690	2690	2695	2690	2097
449	20240529	133700	2915943460	2695	2695	2695	2695	11
450	20240529	133600	2915913815	2695	2690	2695	2690	1504
451	20240529	133500	2911867565	2700	2700	2700	2690	2799
452	20240529	133400	2904314405	2700	2700	2700	2695	2248
453	20240529	133300	2898255830	2700	2705	2705	2700	1950
454	20240529	133200	2892990250	2705	2705	2705	2700	3978
455	20240529	133100	2882230480	2705	2700	2705	2700	7357
456	20240529	133000	2862330145	2690	2705	2705	2690	10278
457	20240529	132900	2834617035	2705	2700	2705	2700	1493
458	20240529	132800	2830580970	2700	2705	2705	2700	32
459	20240529	132700	2830494555	2700	2700	2700	2700	512
460	20240529	132600	2829112155	2700	2700	2705	2700	35
461	20240529	132500	2829017590	2705	2710	2710	2700	4979
462	20240529	132400	2815559645	2705	2705	2705	2705	0
463	20240529	132300	2815559645	2705	2705	2705	2705	151
464	20240529	132200	2815151190	2705	2710	2710	2705	1991
465	20240529	132100	2809758080	2710	2710	2710	2705	80
466	20240529	132000	2809541285	2710	2710	2710	2710	545
467	20240529	131900	2808064335	2715	2705	2715	2705	17794
468	20240529	131800	2759882665	2705	2705	2705	2705	1614
469	20240529	131700	2755516795	2690	2695	2700	2690	2861
470	20240529	131600	2747799455	2695	2695	2695	2695	505
471	20240529	131500	2746438480	2695	2695	2695	2690	1355
472	20240529	131400	2742787765	2700	2700	2700	2700	1
473	20240529	131300	2742785065	2700	2700	2700	2690	762
474	20240529	131200	2740732795	2700	2700	2700	2700	1764
475	20240529	131100	2735969995	2695	2695	2695	2695	1776
476	20240529	131000	2731183675	2695	2695	2695	2695	30
477	20240529	130900	2731102825	2695	2700	2700	2695	1637
478	20240529	130800	2726683070	2700	2700	2705	2700	371
479	20240529	130700	2725681365	2705	2705	2705	2700	1926
480	20240529	130600	2720472035	2700	2700	2700	2700	999
481	20240529	130500	2717774735	2700	2700	2700	2695	8035
482	20240529	130400	2696109385	2700	2705	2705	2700	518
483	20240529	130300	2694710780	2700	2705	2705	2700	202
484	20240529	130200	2694165375	2700	2700	2700	2700	1071
485	20240529	130100	2691273675	2700	2700	2700	2700	1754
486	20240529	130000	2686537875	2700	2705	2705	2700	643
487	20240529	125900	2684801725	2705	2700	2705	2700	1640
488	20240529	125800	2680371130	2700	2700	2700	2700	100
489	20240529	125700	2680101130	2705	2705	2705	2705	492
490	20240529	125600	2678770270	2700	2700	2700	2700	445
491	20240529	125500	2677568770	2700	2700	2700	2700	499
492	20240529	125400	2676221470	2695	2700	2705	2695	494
493	20240529	125300	2674887670	2700	2705	2705	2700	2051
494	20240529	125200	2669344830	2705	2705	2705	2705	320
495	20240529	125100	2668479230	2705	2700	2705	2700	1021
496	20240529	125000	2665722525	2695	2695	2700	2695	976
497	20240529	124900	2663092200	2695	2695	2695	2690	2921
498	20240529	124800	2655226145	2695	2690	2695	2690	284
499	20240529	124700	2654460920	2690	2695	2695	2690	76
500	20240529	124600	2654256200	2695	2695	2695	2690	2895
501	20240529	124500	2646460835	2695	2700	2700	2695	730
502	20240529	124400	2644493335	2700	2695	2700	2695	454
503	20240529	124300	2643268035	2700	2695	2700	2695	973
504	20240529	124200	2640645595	2695	2700	2700	2695	144
505	20240529	124100	2640257315	2700	2695	2700	2695	170
506	20240529	124000	2639798990	2695	2695	2695	2695	248
507	20240529	123900	2639130630	2695	2695	2695	2695	588
508	20240529	123800	2637545970	2695	2690	2695	2690	502
509	20240529	123700	2636195580	2690	2690	2690	2690	501
510	20240529	123600	2634847890	2690	2690	2690	2690	1893
511	20240529	123500	2629755720	2695	2690	2695	2690	47
512	20240529	123400	2629629060	2695	2695	2695	2695	505
513	20240529	123300	2628268085	2695	2695	2695	2690	3046
514	20240529	123200	2620066640	2690	2695	2695	2690	1431
515	20240529	123100	2616212930	2695	2700	2700	2695	1023
516	20240529	123000	2613455830	2700	2700	2700	2695	1469
517	20240529	122900	2609492030	2700	2700	2700	2695	80
518	20240529	122800	2609276300	2700	2700	2700	2700	10
519	20240529	122700	2609249300	2700	2695	2700	2695	154
520	20240529	122600	2608834250	2700	2700	2700	2695	1245
521	20240529	122500	2605475255	2700	2700	2700	2700	202
522	20240529	122400	2604929855	2695	2695	2695	2695	242
523	20240529	122300	2604277665	2700	2700	2700	2700	179
524	20240529	122200	2603794365	2700	2695	2700	2695	6
525	20240529	122100	2603778180	2695	2690	2695	2690	667
526	20240529	122000	2601983440	2690	2695	2695	2690	152
527	20240529	121900	2601574555	2695	2700	2700	2690	235
528	20240529	121800	2600942220	2700	2700	2700	2700	936
529	20240529	121700	2598415020	2700	2700	2700	2700	5712
530	20240529	121600	2582992620	2700	2685	2700	2685	34
531	20240529	121500	2582901030	2685	2695	2695	2685	14071
532	20240529	121400	2545054915	2695	2695	2695	2695	1515
533	20240529	121300	2540971990	2695	2695	2700	2695	6304
534	20240529	121200	2523982705	2695	2695	2695	2695	1861
535	20240529	121100	2518967310	2700	2695	2700	2695	3022
536	20240529	121000	2510810110	2695	2700	2700	2695	69
537	20240529	120900	2510624140	2695	2700	2700	2695	1639
538	20240529	120800	2506206880	2700	2700	2700	2700	1142
539	20240529	120700	2503123480	2700	2695	2700	2695	1043
540	20240529	120600	2500312195	2695	2695	2695	2695	61
541	20240529	120500	2500147800	2690	2700	2705	2690	3532
542	20240529	120400	2490618280	2700	2700	2700	2700	1291
543	20240529	120300	2487132580	2700	2700	2705	2700	3222
544	20240529	120200	2478432675	2700	2695	2700	2695	1179
545	20240529	120100	2475252405	2700	2705	2705	2700	1703
546	20240529	120000	2470652820	2705	2705	2705	2690	233
547	20240529	115900	2470025685	2700	2710	2710	2695	1233
548	20240529	115800	2466701310	2710	2700	2710	2700	2318
549	20240529	115700	2460429870	2705	2705	2705	2700	4562
550	20240529	115600	2448104740	2710	2710	2710	2700	1354
551	20240529	115500	2444448570	2705	2700	2705	2700	1712
552	20240529	115400	2439818110	2700	2705	2705	2700	573
553	20240529	115300	2438268355	2700	2700	2705	2700	3166
554	20240529	115200	2429710875	2700	2700	2705	2700	1024
555	20240529	115100	2426945575	2700	2695	2700	2695	70
556	20240529	115000	2426756825	2695	2700	2700	2695	101
557	20240529	114900	2426484130	2700	2700	2705	2690	2138
558	20240529	114800	2420732370	2700	2700	2700	2700	1226
559	20240529	114700	2417422170	2695	2690	2695	2690	9734
560	20240529	114600	2391229885	2695	2690	2695	2690	2722
561	20240529	114500	2383907295	2685	2685	2685	2685	100
562	20240529	114400	2383638795	2685	2685	2685	2685	995
563	20240529	114300	2380967220	2690	2690	2690	2690	619
564	20240529	114200	2379302110	2685	2680	2685	2680	2368
565	20240529	114100	2372944900	2680	2685	2685	2680	6699
566	20240529	114000	2354977600	2685	2690	2690	2685	1602
567	20240529	113900	2350675220	2690	2690	2690	2690	4339
568	20240529	113800	2339003310	2690	2695	2695	2690	5779
569	20240529	113700	2323457205	2695	2700	2705	2695	308
570	20240529	113600	2322625665	2700	2700	2705	2695	1617
571	20240529	113500	2318261580	2700	2690	2700	2690	1311
572	20240529	113400	2314731880	2700	2700	2700	2700	1243
573	20240529	113300	2311375780	2700	2690	2700	2690	59
574	20240529	113200	2311216590	2690	2700	2700	2690	4185
575	20240529	113100	2299947320	2700	2700	2700	2695	5149
576	20240529	113000	2286062705	2700	2705	2705	2700	594
577	20240529	112900	2284456075	2705	2705	2705	2700	2086
578	20240529	112800	2278820875	2710	2710	2715	2705	14815
579	20240529	112700	2238672100	2710	2715	2715	2705	2273
580	20240529	112600	2232510240	2715	2705	2715	2705	5485
581	20240529	112500	2217635675	2705	2705	2705	2700	1773
582	20240529	112400	2212839715	2705	2705	2705	2705	531
583	20240529	112300	2211403360	2705	2695	2705	2695	40
584	20240529	112200	2211295210	2695	2705	2705	2695	8027
585	20240529	112100	2189661945	2705	2695	2705	2695	4547
586	20240529	112000	2177380055	2700	2700	2700	2695	1042
587	20240529	111900	2174570705	2700	2700	2700	2695	1468
588	20240529	111800	2170607155	2700	2700	2700	2700	1
589	20240529	111700	2170604455	2700	2705	2705	2700	1031
590	20240529	111600	2167820685	2705	2700	2705	2700	1518
591	20240529	111500	2163716395	2700	2705	2705	2700	176
592	20240529	111400	2163240365	2705	2705	2705	2705	550
593	20240529	111300	2161752615	2705	2705	2705	2705	4745
594	20240529	111200	2148917390	2700	2700	2700	2700	1021
595	20240529	111100	2146160690	2695	2695	2695	2695	0
596	20240529	111000	2146160690	2695	2695	2695	2695	490
597	20240529	110900	2144840140	2690	2695	2695	2690	1720
598	20240529	110800	2140205830	2695	2700	2700	2695	1392
599	20240529	110700	2136448140	2705	2700	2705	2700	2589
600	20240529	110600	2129457830	2705	2705	2705	2705	708
601	20240529	110500	2127542690	2710	2710	2710	2700	2026
602	20240529	110400	2122072230	2700	2710	2710	2700	2864
603	20240529	110300	2114328305	2710	2710	2715	2705	12730
604	20240529	110200	2079861580	2715	2720	2720	2710	3848
605	20240529	110100	2069430905	2720	2715	2720	2715	110
606	20240529	110000	2069132105	2715	2720	2720	2715	4046
607	20240529	105900	2058141870	2720	2720	2720	2720	878
608	20240529	105800	2055753710	2715	2720	2720	2715	302
609	20240529	105700	2054933770	2720	2720	2720	2715	84
610	20240529	105600	2054705295	2710	2720	2720	2710	7364
611	20240529	105500	2034683655	2720	2730	2730	2710	980
612	20240529	105400	2032011285	2730	2730	2730	2725	1223
613	20240529	105300	2028672785	2730	2705	2730	2705	17791
614	20240529	105200	1980168145	2715	2710	2715	2710	1529
615	20240529	105100	1976022315	2710	2715	2715	2710	3514
616	20240529	105000	1966493875	2710	2715	2715	2710	2954
617	20240529	104900	1958483515	2715	2725	2725	2710	5013
618	20240529	104800	1944881705	2725	2710	2725	2710	3771
619	20240529	104700	1934639870	2715	2720	2720	2710	4028
620	20240529	104600	1923711915	2715	2725	2725	2715	4844
621	20240529	104500	1910538030	2720	2720	2725	2720	716
622	20240529	104400	1908590480	2720	2720	2725	2720	2690
623	20240529	104300	1901270575	2715	2720	2725	2705	2239
624	20240529	104200	1895191150	2720	2710	2720	2710	7120
625	20240529	104100	1875866725	2710	2715	2715	2710	5769
626	20240529	104000	1860212945	2715	2715	2715	2705	449
627	20240529	103900	1858995910	2710	2710	2710	2705	3137
628	20240529	103800	1850495805	2710	2705	2710	2705	10307
629	20240529	103700	1822615360	2705	2705	2705	2705	1472
630	20240529	103600	1818633600	2705	2705	2705	2705	1904
631	20240529	103500	1813483280	2705	2710	2715	2705	10010
632	20240529	103400	1786355315	2705	2705	2705	2705	1389
633	20240529	103300	1782598070	2710	2700	2710	2700	3550
634	20240529	103200	1772991400	2700	2690	2700	2690	4872
635	20240529	103100	1759846435	2690	2690	2690	2690	12
636	20240529	103000	1759814155	2690	2690	2690	2685	1217
637	20240529	102900	1756540585	2690	2685	2690	2685	433
638	20240529	102800	1755377970	2695	2690	2695	2685	6036
639	20240529	102700	1739141480	2690	2685	2690	2685	5502
640	20240529	102600	1724362875	2685	2690	2690	2685	241
641	20240529	102500	1723715760	2690	2680	2690	2680	1270
642	20240529	102400	1720308910	2680	2680	2680	2675	7412
643	20240529	102300	1700468970	2680	2680	2680	2675	238
644	20240529	102200	1699831530	2680	2675	2680	2675	7619
645	20240529	102100	1679430870	2675	2675	2675	2670	1339
646	20240529	102000	1675850045	2675	2675	2675	2675	5
647	20240529	101900	1675836670	2675	2670	2675	2670	212
648	20240529	101800	1675270625	2665	2670	2675	2665	6664
649	20240529	101700	1657494990	2670	2675	2675	2665	11017
650	20240529	101600	1628079975	2675	2675	2675	2675	2230
651	20240529	101500	1622114725	2675	2680	2685	2675	1706
652	20240529	101400	1617534555	2675	2680	2680	2675	691
653	20240529	101300	1615686085	2685	2680	2685	2680	64
654	20240529	101200	1615514545	2680	2680	2685	2670	3347
655	20240529	101100	1606549575	2670	2670	2680	2670	1661
656	20240529	101000	1602114640	2670	2675	2680	2670	4996
657	20240529	100900	1588774895	2680	2680	2680	2670	2328
658	20240529	100800	1582540565	2680	2680	2680	2675	735
659	20240529	100700	1580574115	2680	2680	2680	2675	192
660	20240529	100600	1580059840	2675	2680	2685	2675	1484
661	20240529	100500	1576085560	2670	2680	2685	2670	4785
662	20240529	100400	1563277450	2685	2685	2685	2685	1
663	20240529	100300	1563274765	2685	2675	2685	2670	4688
664	20240529	100200	1550726875	2680	2675	2680	2670	2473
665	20240529	100100	1544104355	2680	2685	2685	2680	170
666	20240529	100000	1543648705	2685	2690	2690	2670	5484
667	20240529	095900	1528972935	2685	2690	2690	2680	187
668	20240529	095800	1528471195	2690	2685	2690	2670	1948
669	20240529	095700	1523242810	2685	2685	2685	2670	407
670	20240529	095600	1522154535	2685	2685	2685	2670	1592
671	20240529	095500	1517881375	2670	2680	2685	2670	5596
672	20240529	095400	1502934145	2685	2685	2685	2675	13434
673	20240529	095300	1466907200	2685	2685	2685	2685	762
674	20240529	095200	1464861230	2685	2685	2685	2685	332
675	20240529	095100	1463969810	2685	2685	2685	2685	658
676	20240529	095000	1462203080	2685	2695	2695	2685	403
677	20240529	094900	1461119730	2695	2685	2695	2685	8204
678	20240529	094800	1439076690	2685	2680	2685	2675	4024
679	20240529	094700	1428289780	2680	2695	2695	2680	12129
680	20240529	094600	1395690840	2690	2690	2695	2685	11719
681	20240529	094500	1364168530	2685	2690	2690	2685	726
682	20240529	094400	1362215665	2690	2695	2705	2690	8323
683	20240529	094300	1339822325	2705	2700	2705	2690	2391
684	20240529	094200	1333368610	2700	2695	2705	2695	1828
685	20240529	094100	1328429965	2695	2695	2700	2690	6401
686	20240529	094000	1311181020	2700	2705	2710	2700	9762
687	20240529	093900	1284818560	2700	2710	2710	2700	19009
688	20240529	093800	1233482970	2715	2710	2715	2705	3480
689	20240529	093700	1224053450	2710	2705	2715	2705	3022
690	20240529	093600	1215866630	2700	2700	2700	2695	7563
691	20240529	093500	1195452605	2695	2690	2700	2690	4640
692	20240529	093400	1182959485	2690	2695	2695	2690	1424
693	20240529	093300	1179126730	2695	2690	2695	2690	2269
694	20240529	093200	1173017550	2690	2675	2690	2675	4974
695	20240529	093100	1159688940	2675	2675	2680	2675	2463
696	20240529	093000	1153093410	2675	2680	2680	2675	5105
697	20240529	092900	1139421550	2675	2670	2680	2670	3471
698	20240529	092800	1130141035	2670	2670	2670	2670	644
699	20240529	092700	1128421555	2670	2665	2670	2665	10319
700	20240529	092600	1100916885	2665	2685	2685	2665	4473
701	20240529	092500	1088967500	2680	2685	2685	2675	7480
702	20240529	092400	1068903420	2685	2700	2700	2685	21918
703	20240529	092300	1009961600	2700	2700	2700	2690	4070
704	20240529	092200	998990020	2695	2700	2715	2690	5127
705	20240529	092100	985144570	2710	2730	2735	2710	14988
706	20240529	092000	944443895	2730	2700	2730	2700	30495
707	20240529	091900	861699185	2700	2695	2705	2695	2893
708	20240529	091800	853893150	2695	2705	2705	2695	6967
709	20240529	091700	835073060	2700	2710	2710	2700	3873
710	20240529	091600	824598485	2710	2710	2715	2700	8645
711	20240529	091500	801175165	2710	2710	2715	2705	7304
712	20240529	091400	781369765	2700	2700	2715	2690	9941
713	20240529	091300	754448850	2690	2700	2700	2690	2278
714	20240529	091200	748302230	2700	2700	2700	2685	6157
715	20240529	091100	731753015	2700	2700	2710	2685	39658
716	20240529	091000	624714590	2715	2705	2715	2700	18437
717	20240529	090900	574721940	2700	2700	2705	2680	18571
718	20240529	090800	524573760	2700	2670	2700	2670	9255
719	20240529	090700	499700225	2690	2685	2690	2670	10972
720	20240529	090600	470322325	2685	2665	2695	2665	27382
721	20240529	090500	396667250	2660	2675	2675	2655	59880
722	20240529	090400	236805945	2680	2670	2680	2660	8427
723	20240529	090300	214327525	2660	2680	2685	2660	24315
724	20240529	090200	149362880	2680	2675	2680	2670	8605
725	20240529	090100	126372215	2675	2670	2680	2650	9950
726	20240529	090000	99903655	2650	2685	2685	2650	36823