35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 3 | 20240613 | 205600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240613 | 205500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240613 | 205400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240613 | 205300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240613 | 205200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240613 | 205100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240613 | 205000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240613 | 204900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240613 | 204800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240613 | 204700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240613 | 204600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240613 | 204500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240613 | 204400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240613 | 204300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240613 | 204200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240613 | 204100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240613 | 204000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240613 | 203900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240613 | 203800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240613 | 203700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240613 | 203600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240613 | 203500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240613 | 203400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240613 | 203300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240613 | 203200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240613 | 203100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240613 | 203000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240613 | 202900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240613 | 202800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240613 | 202700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 33 | 20240613 | 202600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240613 | 202500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240613 | 202400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240613 | 202300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240613 | 202200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240613 | 202100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240613 | 202000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240613 | 201900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240613 | 201800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240613 | 201700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240613 | 201600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240613 | 201500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240613 | 201400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240613 | 201300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240613 | 201200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240613 | 201100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240613 | 201000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240613 | 200900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240613 | 200800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240613 | 200700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240613 | 200600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240613 | 200500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240613 | 200400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240613 | 200300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240613 | 200200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240613 | 200100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240613 | 200000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240613 | 195900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240613 | 195800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240613 | 195700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 63 | 20240613 | 195600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240613 | 195500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240613 | 195400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240613 | 195300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240613 | 195200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240613 | 195100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240613 | 195000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240613 | 194900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240613 | 194800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240613 | 194700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240613 | 194600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240613 | 194500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240613 | 194400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240613 | 194300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240613 | 194200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240613 | 194100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240613 | 194000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240613 | 193900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240613 | 193800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240613 | 193700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240613 | 193600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240613 | 193500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240613 | 193400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240613 | 193300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240613 | 193200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240613 | 193100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240613 | 193000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240613 | 192900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240613 | 192800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240613 | 192700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 93 | 20240613 | 192600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240613 | 192500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240613 | 192400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240613 | 192300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240613 | 192200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240613 | 192100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240613 | 192000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240613 | 191900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240613 | 191800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240613 | 191700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240613 | 191600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240613 | 191500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240613 | 191400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240613 | 191300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240613 | 191200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240613 | 191100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240613 | 191000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240613 | 190900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240613 | 190800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240613 | 190700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240613 | 190600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240613 | 190500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240613 | 190400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240613 | 190300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240613 | 190200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240613 | 190100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240613 | 190000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240613 | 185900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240613 | 185800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240613 | 185700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 123 | 20240613 | 185600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240613 | 185500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240613 | 185400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240613 | 185300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240613 | 185200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240613 | 185100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240613 | 185000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240613 | 184900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240613 | 184800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240613 | 184700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240613 | 184600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240613 | 184500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240613 | 184400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240613 | 184300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240613 | 184200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240613 | 184100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240613 | 184000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240613 | 183900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240613 | 183800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240613 | 183700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240613 | 183600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240613 | 183500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240613 | 183400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240613 | 183300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240613 | 183200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240613 | 183100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240613 | 183000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240613 | 182900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240613 | 182800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240613 | 182700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 153 | 20240613 | 182600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240613 | 182500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240613 | 182400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240613 | 182300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240613 | 182200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240613 | 182100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240613 | 182000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240613 | 181900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240613 | 181800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240613 | 181700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240613 | 181600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240613 | 181500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240613 | 181400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240613 | 181300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240613 | 181200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240613 | 181100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240613 | 181000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240613 | 180900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240613 | 180800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240613 | 180700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240613 | 180600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240613 | 180500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240613 | 180400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240613 | 180300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240613 | 180200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240613 | 180100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240613 | 180000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240613 | 175900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240613 | 175800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240613 | 175700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 183 | 20240613 | 175600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240613 | 175500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240613 | 175400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240613 | 175300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240613 | 175200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240613 | 175100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240613 | 175000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240613 | 174900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240613 | 174800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240613 | 174700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240613 | 174600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240613 | 174500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240613 | 174400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240613 | 174300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240613 | 174200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240613 | 174100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240613 | 174000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240613 | 173900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240613 | 173800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240613 | 173700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240613 | 173600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240613 | 173500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240613 | 173400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240613 | 173300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240613 | 173200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240613 | 173100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240613 | 173000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240613 | 172900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240613 | 172800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240613 | 172700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 213 | 20240613 | 172600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240613 | 172500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240613 | 172400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240613 | 172300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240613 | 172200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240613 | 172100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240613 | 172000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240613 | 171900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240613 | 171800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240613 | 171700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240613 | 171600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240613 | 171500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240613 | 171400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240613 | 171300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240613 | 171200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240613 | 171100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240613 | 171000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240613 | 170900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240613 | 170800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240613 | 170700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240613 | 170600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240613 | 170500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240613 | 170400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240613 | 170300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240613 | 170200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240613 | 170100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240613 | 170000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240613 | 165900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240613 | 165800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240613 | 165700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 243 | 20240613 | 165600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240613 | 165500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240613 | 165400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20240613 | 165300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20240613 | 165200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20240613 | 165100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20240613 | 165000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20240613 | 164900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20240613 | 164800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20240613 | 164700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20240613 | 164600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20240613 | 164500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20240613 | 164400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20240613 | 164300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20240613 | 164200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20240613 | 164100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240613 | 164000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240613 | 163900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240613 | 163800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240613 | 163700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240613 | 163600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240613 | 163500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20240613 | 163400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20240613 | 163300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20240613 | 163200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20240613 | 163100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20240613 | 163000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20240613 | 162900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20240613 | 162800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20240613 | 162700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 273 | 20240613 | 162600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20240613 | 162500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20240613 | 162400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20240613 | 162300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20240613 | 162200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20240613 | 162100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20240613 | 162000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20240613 | 161900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20240613 | 161800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20240613 | 161700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20240613 | 161600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20240613 | 161500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20240613 | 161400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20240613 | 161300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20240613 | 161200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20240613 | 161100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20240613 | 161000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20240613 | 160900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20240613 | 160800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20240613 | 160700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20240613 | 160600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20240613 | 160500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20240613 | 160400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20240613 | 160300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20240613 | 160200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20240613 | 160100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20240613 | 160000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20240613 | 155900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20240613 | 155800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20240613 | 155700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 303 | 20240613 | 155600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20240613 | 155500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20240613 | 155400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20240613 | 155300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20240613 | 155200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20240613 | 155100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20240613 | 155000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20240613 | 154900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20240613 | 154800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20240613 | 154700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20240613 | 154600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20240613 | 154500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20240613 | 154400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20240613 | 154300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20240613 | 154200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20240613 | 154100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20240613 | 154000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20240613 | 153900 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20240613 | 153800 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 322 | 20240613 | 153700 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 323 | 20240613 | 153600 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20240613 | 153500 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20240613 | 153400 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20240613 | 153300 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20240613 | 153200 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20240613 | 153100 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20240613 | 153000 | 2681986860 | 2635 | 2635 | 2635 | 2635 | 11114 |
| 330 | 20240613 | 152900 | 2652701470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 331 | 20240613 | 152800 | 2652701470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 332 | 20240613 | 152700 | 2652701470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 333 | 20240613 | 152600 | 2652701470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 334 | 20240613 | 152500 | 2652701470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 335 | 20240613 | 152400 | 2652701470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 336 | 20240613 | 152300 | 2652701470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 337 | 20240613 | 152200 | 2652701470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 338 | 20240613 | 152100 | 2652701470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 339 | 20240613 | 152000 | 2652701470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 340 | 20240613 | 151900 | 2652701470 | 2650 | 2645 | 2650 | 2645 | 1502 |
| 341 | 20240613 | 151800 | 2648728670 | 2645 | 2645 | 2645 | 2645 | 877 |
| 342 | 20240613 | 151700 | 2646409005 | 2645 | 2640 | 2645 | 2640 | 481 |
| 343 | 20240613 | 151600 | 2645139010 | 2640 | 2640 | 2640 | 2640 | 1134 |
| 344 | 20240613 | 151500 | 2642145250 | 2635 | 2640 | 2640 | 2635 | 1015 |
| 345 | 20240613 | 151400 | 2639468120 | 2635 | 2635 | 2635 | 2635 | 1330 |
| 346 | 20240613 | 151300 | 2635963570 | 2635 | 2635 | 2635 | 2635 | 438 |
| 347 | 20240613 | 151200 | 2634809440 | 2635 | 2635 | 2635 | 2635 | 0 |
| 348 | 20240613 | 151100 | 2634809440 | 2635 | 2635 | 2635 | 2635 | 3761 |
| 349 | 20240613 | 151000 | 2624899205 | 2640 | 2635 | 2640 | 2635 | 169 |
| 350 | 20240613 | 150900 | 2624453390 | 2640 | 2635 | 2640 | 2630 | 4562 |
| 351 | 20240613 | 150800 | 2612435310 | 2635 | 2635 | 2635 | 2635 | 1815 |
| 352 | 20240613 | 150700 | 2607652785 | 2635 | 2640 | 2640 | 2635 | 4909 |
| 353 | 20240613 | 150600 | 2594698425 | 2640 | 2640 | 2640 | 2635 | 778 |
| 354 | 20240613 | 150500 | 2592644510 | 2635 | 2640 | 2640 | 2635 | 2397 |
| 355 | 20240613 | 150400 | 2586318565 | 2640 | 2640 | 2640 | 2640 | 377 |
| 356 | 20240613 | 150300 | 2585323285 | 2645 | 2645 | 2645 | 2645 | 150 |
| 357 | 20240613 | 150200 | 2584926535 | 2645 | 2645 | 2645 | 2645 | 1011 |
| 358 | 20240613 | 150100 | 2582252440 | 2645 | 2645 | 2645 | 2645 | 0 |
| 359 | 20240613 | 150000 | 2582252440 | 2645 | 2645 | 2645 | 2645 | 7 |
| 360 | 20240613 | 145900 | 2582233925 | 2645 | 2635 | 2645 | 2635 | 2279 |
| 361 | 20240613 | 145800 | 2576228230 | 2635 | 2645 | 2645 | 2635 | 5767 |
| 362 | 20240613 | 145700 | 2561001390 | 2645 | 2645 | 2645 | 2645 | 0 |
| 363 | 20240613 | 145600 | 2561001390 | 2645 | 2645 | 2645 | 2645 | 1701 |
| 364 | 20240613 | 145500 | 2556502245 | 2645 | 2645 | 2645 | 2645 | 20 |
| 365 | 20240613 | 145400 | 2556449345 | 2645 | 2645 | 2645 | 2645 | 1587 |
| 366 | 20240613 | 145300 | 2552251730 | 2645 | 2645 | 2645 | 2645 | 423 |
| 367 | 20240613 | 145200 | 2551132895 | 2645 | 2645 | 2645 | 2645 | 1 |
| 368 | 20240613 | 145100 | 2551130250 | 2640 | 2640 | 2640 | 2640 | 844 |
| 369 | 20240613 | 145000 | 2548902090 | 2635 | 2635 | 2635 | 2635 | 2 |
| 370 | 20240613 | 144900 | 2548896820 | 2640 | 2640 | 2640 | 2640 | 99 |
| 371 | 20240613 | 144800 | 2548635460 | 2640 | 2640 | 2640 | 2640 | 705 |
| 372 | 20240613 | 144700 | 2546774260 | 2640 | 2640 | 2640 | 2640 | 50 |
| 373 | 20240613 | 144600 | 2546642260 | 2645 | 2645 | 2645 | 2645 | 0 |
| 374 | 20240613 | 144500 | 2546642260 | 2645 | 2645 | 2645 | 2645 | 11 |
| 375 | 20240613 | 144400 | 2546613165 | 2640 | 2640 | 2640 | 2640 | 400 |
| 376 | 20240613 | 144300 | 2545557165 | 2640 | 2640 | 2640 | 2640 | 274 |
| 377 | 20240613 | 144200 | 2544833805 | 2635 | 2635 | 2635 | 2635 | 55 |
| 378 | 20240613 | 144100 | 2544688880 | 2635 | 2635 | 2640 | 2635 | 4026 |
| 379 | 20240613 | 144000 | 2534075240 | 2635 | 2640 | 2640 | 2635 | 1100 |
| 380 | 20240613 | 143900 | 2531176240 | 2640 | 2640 | 2640 | 2640 | 767 |
| 381 | 20240613 | 143800 | 2529151360 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 382 | 20240613 | 143700 | 2526516360 | 2635 | 2635 | 2635 | 2635 | 227 |
| 383 | 20240613 | 143600 | 2525918215 | 2635 | 2635 | 2635 | 2635 | 1 |
| 384 | 20240613 | 143500 | 2525915580 | 2630 | 2630 | 2630 | 2630 | 0 |
| 385 | 20240613 | 143400 | 2525915580 | 2630 | 2630 | 2630 | 2630 | 21 |
| 386 | 20240613 | 143300 | 2525860350 | 2630 | 2635 | 2635 | 2630 | 7519 |
| 387 | 20240613 | 143200 | 2506080815 | 2635 | 2640 | 2640 | 2635 | 5957 |
| 388 | 20240613 | 143100 | 2490379485 | 2640 | 2640 | 2640 | 2640 | 1573 |
| 389 | 20240613 | 143000 | 2486226765 | 2640 | 2640 | 2645 | 2640 | 1915 |
| 390 | 20240613 | 142900 | 2481171040 | 2640 | 2640 | 2640 | 2640 | 1096 |
| 391 | 20240613 | 142800 | 2478277600 | 2640 | 2640 | 2640 | 2640 | 40 |
| 392 | 20240613 | 142700 | 2478172000 | 2640 | 2640 | 2640 | 2640 | 12 |
| 393 | 20240613 | 142600 | 2478140320 | 2640 | 2640 | 2640 | 2640 | 60 |
| 394 | 20240613 | 142500 | 2477981920 | 2640 | 2650 | 2650 | 2640 | 552 |
| 395 | 20240613 | 142400 | 2476523640 | 2650 | 2650 | 2650 | 2650 | 1 |
| 396 | 20240613 | 142300 | 2476520990 | 2650 | 2650 | 2650 | 2650 | 1 |
| 397 | 20240613 | 142200 | 2476518340 | 2640 | 2640 | 2640 | 2640 | 3526 |
| 398 | 20240613 | 142100 | 2467209700 | 2645 | 2645 | 2645 | 2645 | 2896 |
| 399 | 20240613 | 142000 | 2459549780 | 2645 | 2645 | 2645 | 2645 | 560 |
| 400 | 20240613 | 141900 | 2458068580 | 2645 | 2650 | 2650 | 2645 | 77 |
| 401 | 20240613 | 141800 | 2457864580 | 2650 | 2650 | 2650 | 2650 | 624 |
| 402 | 20240613 | 141700 | 2456210980 | 2650 | 2650 | 2650 | 2650 | 520 |
| 403 | 20240613 | 141600 | 2454832980 | 2650 | 2650 | 2650 | 2650 | 972 |
| 404 | 20240613 | 141500 | 2452257180 | 2650 | 2645 | 2650 | 2645 | 1510 |
| 405 | 20240613 | 141400 | 2448258180 | 2645 | 2645 | 2645 | 2645 | 0 |
| 406 | 20240613 | 141300 | 2448258180 | 2645 | 2645 | 2645 | 2645 | 50 |
| 407 | 20240613 | 141200 | 2448125930 | 2645 | 2645 | 2645 | 2645 | 790 |
| 408 | 20240613 | 141100 | 2446036380 | 2645 | 2650 | 2650 | 2645 | 283 |
| 409 | 20240613 | 141000 | 2445286480 | 2650 | 2650 | 2650 | 2650 | 1101 |
| 410 | 20240613 | 140900 | 2442368830 | 2650 | 2650 | 2650 | 2650 | 30 |
| 411 | 20240613 | 140800 | 2442289330 | 2645 | 2645 | 2645 | 2645 | 1 |
| 412 | 20240613 | 140700 | 2442286685 | 2655 | 2645 | 2655 | 2645 | 1103 |
| 413 | 20240613 | 140600 | 2439369240 | 2645 | 2645 | 2645 | 2645 | 2480 |
| 414 | 20240613 | 140500 | 2432809640 | 2645 | 2645 | 2650 | 2645 | 261 |
| 415 | 20240613 | 140400 | 2432118985 | 2645 | 2650 | 2650 | 2645 | 1220 |
| 416 | 20240613 | 140300 | 2428886170 | 2650 | 2650 | 2650 | 2650 | 51 |
| 417 | 20240613 | 140200 | 2428751020 | 2650 | 2650 | 2650 | 2650 | 7110 |
| 418 | 20240613 | 140100 | 2409909520 | 2650 | 2645 | 2650 | 2645 | 2311 |
| 419 | 20240613 | 140000 | 2403796920 | 2645 | 2645 | 2645 | 2645 | 2695 |
| 420 | 20240613 | 135900 | 2396668645 | 2650 | 2650 | 2650 | 2650 | 2004 |
| 421 | 20240613 | 135800 | 2391358045 | 2650 | 2650 | 2650 | 2650 | 200 |
| 422 | 20240613 | 135700 | 2390828045 | 2650 | 2645 | 2650 | 2645 | 7 |
| 423 | 20240613 | 135600 | 2390809520 | 2640 | 2640 | 2640 | 2640 | 1570 |
| 424 | 20240613 | 135500 | 2386664720 | 2645 | 2650 | 2650 | 2645 | 11486 |
| 425 | 20240613 | 135400 | 2356251855 | 2655 | 2655 | 2655 | 2655 | 596 |
| 426 | 20240613 | 135300 | 2354669475 | 2650 | 2650 | 2650 | 2650 | 1329 |
| 427 | 20240613 | 135200 | 2351147625 | 2650 | 2650 | 2655 | 2650 | 322 |
| 428 | 20240613 | 135100 | 2350292825 | 2650 | 2650 | 2650 | 2650 | 788 |
| 429 | 20240613 | 135000 | 2348204625 | 2650 | 2655 | 2655 | 2650 | 45 |
| 430 | 20240613 | 134900 | 2348085200 | 2655 | 2655 | 2655 | 2655 | 480 |
| 431 | 20240613 | 134800 | 2346810800 | 2655 | 2655 | 2660 | 2655 | 3144 |
| 432 | 20240613 | 134700 | 2338463470 | 2655 | 2655 | 2655 | 2655 | 100 |
| 433 | 20240613 | 134600 | 2338197970 | 2655 | 2655 | 2655 | 2655 | 50 |
| 434 | 20240613 | 134500 | 2338065220 | 2655 | 2655 | 2655 | 2655 | 11 |
| 435 | 20240613 | 134400 | 2338036015 | 2660 | 2660 | 2660 | 2660 | 677 |
| 436 | 20240613 | 134300 | 2336235195 | 2655 | 2655 | 2655 | 2655 | 13 |
| 437 | 20240613 | 134200 | 2336200680 | 2655 | 2655 | 2655 | 2655 | 863 |
| 438 | 20240613 | 134100 | 2333909415 | 2660 | 2660 | 2660 | 2660 | 1745 |
| 439 | 20240613 | 134000 | 2329267715 | 2660 | 2660 | 2660 | 2655 | 388 |
| 440 | 20240613 | 133900 | 2328235735 | 2655 | 2660 | 2660 | 2655 | 941 |
| 441 | 20240613 | 133800 | 2325735455 | 2660 | 2660 | 2660 | 2660 | 30 |
| 442 | 20240613 | 133700 | 2325655655 | 2660 | 2660 | 2660 | 2660 | 101 |
| 443 | 20240613 | 133600 | 2325386995 | 2660 | 2660 | 2660 | 2660 | 2453 |
| 444 | 20240613 | 133500 | 2318862015 | 2650 | 2655 | 2655 | 2650 | 2915 |
| 445 | 20240613 | 133400 | 2311122750 | 2655 | 2650 | 2655 | 2650 | 2225 |
| 446 | 20240613 | 133300 | 2305226495 | 2650 | 2650 | 2650 | 2650 | 622 |
| 447 | 20240613 | 133200 | 2303578195 | 2655 | 2655 | 2655 | 2655 | 200 |
| 448 | 20240613 | 133100 | 2303047195 | 2655 | 2650 | 2655 | 2650 | 5469 |
| 449 | 20240613 | 133000 | 2288550895 | 2650 | 2655 | 2655 | 2650 | 1898 |
| 450 | 20240613 | 132900 | 2283520625 | 2655 | 2650 | 2655 | 2650 | 150 |
| 451 | 20240613 | 132800 | 2283122875 | 2650 | 2655 | 2655 | 2650 | 972 |
| 452 | 20240613 | 132700 | 2280542465 | 2655 | 2655 | 2670 | 2650 | 2215 |
| 453 | 20240613 | 132600 | 2274663610 | 2655 | 2655 | 2655 | 2655 | 1921 |
| 454 | 20240613 | 132500 | 2269563355 | 2655 | 2655 | 2655 | 2655 | 50 |
| 455 | 20240613 | 132400 | 2269430605 | 2655 | 2655 | 2655 | 2655 | 1884 |
| 456 | 20240613 | 132300 | 2264428585 | 2655 | 2655 | 2660 | 2655 | 1049 |
| 457 | 20240613 | 132200 | 2261643485 | 2655 | 2650 | 2660 | 2650 | 173 |
| 458 | 20240613 | 132100 | 2261184065 | 2655 | 2665 | 2665 | 2655 | 3894 |
| 459 | 20240613 | 132000 | 2250841325 | 2675 | 2665 | 2675 | 2660 | 11510 |
| 460 | 20240613 | 131900 | 2220173875 | 2675 | 2665 | 2675 | 2665 | 1644 |
| 461 | 20240613 | 131800 | 2215791615 | 2670 | 2670 | 2675 | 2665 | 2174 |
| 462 | 20240613 | 131700 | 2209990220 | 2670 | 2670 | 2670 | 2670 | 108 |
| 463 | 20240613 | 131600 | 2209701860 | 2670 | 2665 | 2670 | 2665 | 1038 |
| 464 | 20240613 | 131500 | 2206935540 | 2665 | 2670 | 2670 | 2665 | 1040 |
| 465 | 20240613 | 131400 | 2204158840 | 2670 | 2670 | 2670 | 2670 | 3707 |
| 466 | 20240613 | 131300 | 2194261150 | 2675 | 2670 | 2675 | 2670 | 20 |
| 467 | 20240613 | 131200 | 2194207700 | 2670 | 2675 | 2675 | 2670 | 828 |
| 468 | 20240613 | 131100 | 2191996795 | 2675 | 2670 | 2675 | 2670 | 3315 |
| 469 | 20240613 | 131000 | 2183142610 | 2670 | 2675 | 2675 | 2670 | 634 |
| 470 | 20240613 | 130900 | 2181448025 | 2675 | 2675 | 2675 | 2675 | 200 |
| 471 | 20240613 | 130800 | 2180913025 | 2670 | 2670 | 2670 | 2670 | 0 |
| 472 | 20240613 | 130700 | 2180913025 | 2670 | 2670 | 2675 | 2670 | 2165 |
| 473 | 20240613 | 130600 | 2175131875 | 2675 | 2675 | 2675 | 2675 | 1818 |
| 474 | 20240613 | 130500 | 2170268725 | 2675 | 2675 | 2675 | 2675 | 0 |
| 475 | 20240613 | 130400 | 2170268725 | 2675 | 2675 | 2675 | 2675 | 0 |
| 476 | 20240613 | 130300 | 2170268725 | 2675 | 2675 | 2675 | 2675 | 0 |
| 477 | 20240613 | 130200 | 2170268725 | 2675 | 2675 | 2675 | 2675 | 2705 |
| 478 | 20240613 | 130100 | 2163032850 | 2675 | 2680 | 2680 | 2675 | 2505 |
| 479 | 20240613 | 130000 | 2156330725 | 2685 | 2685 | 2685 | 2685 | 28 |
| 480 | 20240613 | 125900 | 2156255545 | 2685 | 2680 | 2685 | 2680 | 355 |
| 481 | 20240613 | 125800 | 2155303895 | 2680 | 2680 | 2680 | 2680 | 90 |
| 482 | 20240613 | 125700 | 2155062695 | 2680 | 2680 | 2680 | 2680 | 5 |
| 483 | 20240613 | 125600 | 2155049295 | 2680 | 2680 | 2680 | 2680 | 0 |
| 484 | 20240613 | 125500 | 2155049295 | 2680 | 2675 | 2680 | 2675 | 1001 |
| 485 | 20240613 | 125400 | 2152371615 | 2685 | 2675 | 2685 | 2675 | 444 |
| 486 | 20240613 | 125300 | 2151183425 | 2675 | 2680 | 2680 | 2675 | 1889 |
| 487 | 20240613 | 125200 | 2146125115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 488 | 20240613 | 125100 | 2146125115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 489 | 20240613 | 125000 | 2146125115 | 2675 | 2675 | 2675 | 2675 | 324 |
| 490 | 20240613 | 124900 | 2145258415 | 2675 | 2675 | 2675 | 2675 | 1565 |
| 491 | 20240613 | 124800 | 2141072040 | 2675 | 2685 | 2685 | 2675 | 5186 |
| 492 | 20240613 | 124700 | 2127185960 | 2685 | 2685 | 2685 | 2685 | 2 |
| 493 | 20240613 | 124600 | 2127180590 | 2685 | 2685 | 2685 | 2685 | 530 |
| 494 | 20240613 | 124500 | 2125757540 | 2685 | 2685 | 2685 | 2685 | 142 |
| 495 | 20240613 | 124400 | 2125376270 | 2685 | 2685 | 2685 | 2685 | 203 |
| 496 | 20240613 | 124300 | 2124831215 | 2685 | 2685 | 2685 | 2685 | 0 |
| 497 | 20240613 | 124200 | 2124831215 | 2685 | 2685 | 2685 | 2685 | 0 |
| 498 | 20240613 | 124100 | 2124831215 | 2685 | 2690 | 2690 | 2685 | 317 |
| 499 | 20240613 | 124000 | 2123978490 | 2690 | 2690 | 2690 | 2690 | 3 |
| 500 | 20240613 | 123900 | 2123970420 | 2680 | 2680 | 2680 | 2680 | 0 |
| 501 | 20240613 | 123800 | 2123970420 | 2680 | 2680 | 2680 | 2680 | 1027 |
| 502 | 20240613 | 123700 | 2121218060 | 2680 | 2690 | 2690 | 2680 | 1417 |
| 503 | 20240613 | 123600 | 2117418865 | 2690 | 2690 | 2690 | 2690 | 8 |
| 504 | 20240613 | 123500 | 2117397345 | 2685 | 2685 | 2690 | 2685 | 3059 |
| 505 | 20240613 | 123400 | 2109179045 | 2680 | 2680 | 2680 | 2680 | 861 |
| 506 | 20240613 | 123300 | 2106871565 | 2675 | 2680 | 2680 | 2675 | 505 |
| 507 | 20240613 | 123200 | 2105518190 | 2680 | 2680 | 2680 | 2680 | 2 |
| 508 | 20240613 | 123100 | 2105512830 | 2680 | 2675 | 2680 | 2675 | 1715 |
| 509 | 20240613 | 123000 | 2100921165 | 2675 | 2675 | 2675 | 2675 | 3226 |
| 510 | 20240613 | 122900 | 2092291615 | 2680 | 2680 | 2680 | 2680 | 0 |
| 511 | 20240613 | 122800 | 2092291615 | 2680 | 2680 | 2680 | 2680 | 623 |
| 512 | 20240613 | 122700 | 2090621975 | 2680 | 2680 | 2680 | 2680 | 81 |
| 513 | 20240613 | 122600 | 2090404895 | 2680 | 2680 | 2680 | 2680 | 701 |
| 514 | 20240613 | 122500 | 2088526215 | 2680 | 2680 | 2680 | 2680 | 13 |
| 515 | 20240613 | 122400 | 2088491375 | 2680 | 2680 | 2680 | 2680 | 385 |
| 516 | 20240613 | 122300 | 2087459575 | 2680 | 2680 | 2680 | 2680 | 0 |
| 517 | 20240613 | 122200 | 2087459575 | 2680 | 2680 | 2680 | 2680 | 90 |
| 518 | 20240613 | 122100 | 2087218375 | 2680 | 2680 | 2680 | 2680 | 130 |
| 519 | 20240613 | 122000 | 2086869975 | 2680 | 2680 | 2680 | 2680 | 60 |
| 520 | 20240613 | 121900 | 2086709175 | 2685 | 2685 | 2685 | 2685 | 331 |
| 521 | 20240613 | 121800 | 2085820440 | 2690 | 2690 | 2690 | 2690 | 0 |
| 522 | 20240613 | 121700 | 2085820440 | 2690 | 2685 | 2690 | 2685 | 952 |
| 523 | 20240613 | 121600 | 2083262570 | 2685 | 2685 | 2685 | 2685 | 2242 |
| 524 | 20240613 | 121500 | 2077242800 | 2685 | 2685 | 2685 | 2685 | 54 |
| 525 | 20240613 | 121400 | 2077097810 | 2695 | 2695 | 2695 | 2695 | 3 |
| 526 | 20240613 | 121300 | 2077089725 | 2695 | 2680 | 2695 | 2680 | 3876 |
| 527 | 20240613 | 121200 | 2066657025 | 2680 | 2680 | 2680 | 2680 | 822 |
| 528 | 20240613 | 121100 | 2064454065 | 2680 | 2680 | 2680 | 2680 | 207 |
| 529 | 20240613 | 121000 | 2063899305 | 2680 | 2680 | 2680 | 2680 | 0 |
| 530 | 20240613 | 120900 | 2063899305 | 2680 | 2685 | 2685 | 2680 | 585 |
| 531 | 20240613 | 120800 | 2062330165 | 2690 | 2695 | 2695 | 2690 | 352 |
| 532 | 20240613 | 120700 | 2061381535 | 2685 | 2685 | 2685 | 2685 | 1 |
| 533 | 20240613 | 120600 | 2061378850 | 2690 | 2690 | 2690 | 2690 | 2380 |
| 534 | 20240613 | 120500 | 2054976650 | 2690 | 2690 | 2690 | 2690 | 3 |
| 535 | 20240613 | 120400 | 2054968580 | 2690 | 2690 | 2690 | 2690 | 21 |
| 536 | 20240613 | 120300 | 2054912090 | 2690 | 2690 | 2690 | 2690 | 500 |
| 537 | 20240613 | 120200 | 2053567090 | 2690 | 2690 | 2690 | 2690 | 1014 |
| 538 | 20240613 | 120100 | 2050839430 | 2690 | 2690 | 2690 | 2685 | 346 |
| 539 | 20240613 | 120000 | 2049910400 | 2685 | 2685 | 2685 | 2685 | 0 |
| 540 | 20240613 | 115900 | 2049910400 | 2685 | 2685 | 2685 | 2685 | 1 |
| 541 | 20240613 | 115800 | 2049907715 | 2690 | 2690 | 2690 | 2690 | 0 |
| 542 | 20240613 | 115700 | 2049907715 | 2690 | 2690 | 2690 | 2690 | 63 |
| 543 | 20240613 | 115600 | 2049738245 | 2685 | 2685 | 2685 | 2685 | 50 |
| 544 | 20240613 | 115500 | 2049603995 | 2685 | 2685 | 2685 | 2685 | 50 |
| 545 | 20240613 | 115400 | 2049469745 | 2685 | 2680 | 2685 | 2680 | 294 |
| 546 | 20240613 | 115300 | 2048681805 | 2680 | 2680 | 2680 | 2680 | 1100 |
| 547 | 20240613 | 115200 | 2045733805 | 2680 | 2680 | 2680 | 2680 | 190 |
| 548 | 20240613 | 115100 | 2045224605 | 2675 | 2675 | 2675 | 2675 | 482 |
| 549 | 20240613 | 115000 | 2043935255 | 2675 | 2675 | 2675 | 2675 | 9 |
| 550 | 20240613 | 114900 | 2043911180 | 2680 | 2680 | 2680 | 2680 | 239 |
| 551 | 20240613 | 114800 | 2043270660 | 2680 | 2680 | 2680 | 2680 | 20 |
| 552 | 20240613 | 114700 | 2043217060 | 2675 | 2675 | 2675 | 2675 | 0 |
| 553 | 20240613 | 114600 | 2043217060 | 2675 | 2675 | 2675 | 2675 | 20 |
| 554 | 20240613 | 114500 | 2043163560 | 2675 | 2675 | 2675 | 2675 | 1000 |
| 555 | 20240613 | 114400 | 2040488560 | 2675 | 2675 | 2675 | 2675 | 0 |
| 556 | 20240613 | 114300 | 2040488560 | 2675 | 2680 | 2680 | 2675 | 116 |
| 557 | 20240613 | 114200 | 2040177970 | 2680 | 2680 | 2680 | 2680 | 0 |
| 558 | 20240613 | 114100 | 2040177970 | 2680 | 2680 | 2680 | 2680 | 30 |
| 559 | 20240613 | 114000 | 2040097570 | 2680 | 2680 | 2680 | 2680 | 5 |
| 560 | 20240613 | 113900 | 2040084170 | 2680 | 2680 | 2680 | 2680 | 108 |
| 561 | 20240613 | 113800 | 2039794730 | 2680 | 2675 | 2680 | 2675 | 5 |
| 562 | 20240613 | 113700 | 2039781350 | 2675 | 2680 | 2680 | 2675 | 2349 |
| 563 | 20240613 | 113600 | 2033496860 | 2680 | 2675 | 2680 | 2675 | 106 |
| 564 | 20240613 | 113500 | 2033213295 | 2680 | 2680 | 2680 | 2680 | 7 |
| 565 | 20240613 | 113400 | 2033194535 | 2680 | 2675 | 2680 | 2675 | 920 |
| 566 | 20240613 | 113300 | 2030731535 | 2680 | 2680 | 2680 | 2680 | 70 |
| 567 | 20240613 | 113200 | 2030543935 | 2680 | 2680 | 2680 | 2680 | 500 |
| 568 | 20240613 | 113100 | 2029203935 | 2680 | 2690 | 2690 | 2680 | 14 |
| 569 | 20240613 | 113000 | 2029166405 | 2690 | 2690 | 2690 | 2690 | 6 |
| 570 | 20240613 | 112900 | 2029150265 | 2690 | 2690 | 2690 | 2690 | 173 |
| 571 | 20240613 | 112800 | 2028684895 | 2690 | 2675 | 2690 | 2675 | 1030 |
| 572 | 20240613 | 112700 | 2025929630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 573 | 20240613 | 112600 | 2025929630 | 2675 | 2695 | 2695 | 2675 | 711 |
| 574 | 20240613 | 112500 | 2024025140 | 2695 | 2695 | 2695 | 2695 | 386 |
| 575 | 20240613 | 112400 | 2022984870 | 2690 | 2690 | 2690 | 2690 | 1 |
| 576 | 20240613 | 112300 | 2022982180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 577 | 20240613 | 112200 | 2022982180 | 2690 | 2690 | 2690 | 2690 | 2899 |
| 578 | 20240613 | 112100 | 2015183870 | 2690 | 2690 | 2690 | 2690 | 2675 |
| 579 | 20240613 | 112000 | 2007988120 | 2690 | 2690 | 2695 | 2690 | 2775 |
| 580 | 20240613 | 111900 | 2000523300 | 2690 | 2690 | 2690 | 2690 | 60 |
| 581 | 20240613 | 111800 | 2000361900 | 2690 | 2690 | 2690 | 2690 | 1351 |
| 582 | 20240613 | 111700 | 1996727710 | 2690 | 2690 | 2690 | 2690 | 2 |
| 583 | 20240613 | 111600 | 1996722330 | 2690 | 2690 | 2690 | 2690 | 5085 |
| 584 | 20240613 | 111500 | 1983043680 | 2690 | 2690 | 2690 | 2690 | 400 |
| 585 | 20240613 | 111400 | 1981967680 | 2690 | 2690 | 2690 | 2690 | 10 |
| 586 | 20240613 | 111300 | 1981940780 | 2690 | 2690 | 2690 | 2690 | 1034 |
| 587 | 20240613 | 111200 | 1979159320 | 2690 | 2690 | 2690 | 2690 | 0 |
| 588 | 20240613 | 111100 | 1979159320 | 2690 | 2690 | 2690 | 2685 | 193 |
| 589 | 20240613 | 111000 | 1978640160 | 2690 | 2670 | 2690 | 2665 | 1473 |
| 590 | 20240613 | 110900 | 1974685515 | 2665 | 2680 | 2680 | 2665 | 21031 |
| 591 | 20240613 | 110800 | 1918593110 | 2680 | 2680 | 2680 | 2680 | 11 |
| 592 | 20240613 | 110700 | 1918563630 | 2675 | 2675 | 2675 | 2675 | 50 |
| 593 | 20240613 | 110600 | 1918429880 | 2675 | 2690 | 2690 | 2675 | 211 |
| 594 | 20240613 | 110500 | 1917865225 | 2695 | 2695 | 2695 | 2695 | 304 |
| 595 | 20240613 | 110400 | 1917045945 | 2700 | 2695 | 2700 | 2695 | 608 |
| 596 | 20240613 | 110300 | 1915407370 | 2695 | 2700 | 2700 | 2695 | 364 |
| 597 | 20240613 | 110200 | 1914424615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 598 | 20240613 | 110100 | 1914424615 | 2695 | 2695 | 2695 | 2690 | 14035 |
| 599 | 20240613 | 110000 | 1876600345 | 2695 | 2695 | 2695 | 2690 | 206 |
| 600 | 20240613 | 105900 | 1876045460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 601 | 20240613 | 105800 | 1876045460 | 2695 | 2675 | 2695 | 2675 | 1507 |
| 602 | 20240613 | 105700 | 1872004715 | 2695 | 2695 | 2695 | 2695 | 280 |
| 603 | 20240613 | 105600 | 1871250115 | 2695 | 2680 | 2695 | 2680 | 4609 |
| 604 | 20240613 | 105500 | 1858831275 | 2675 | 2670 | 2675 | 2670 | 953 |
| 605 | 20240613 | 105400 | 1856284035 | 2675 | 2675 | 2675 | 2670 | 2601 |
| 606 | 20240613 | 105300 | 1849329590 | 2675 | 2675 | 2675 | 2675 | 452 |
| 607 | 20240613 | 105200 | 1848120490 | 2675 | 2680 | 2680 | 2675 | 875 |
| 608 | 20240613 | 105100 | 1845777240 | 2675 | 2680 | 2680 | 2675 | 1489 |
| 609 | 20240613 | 105000 | 1841786895 | 2680 | 2680 | 2680 | 2680 | 115 |
| 610 | 20240613 | 104900 | 1841478695 | 2695 | 2680 | 2695 | 2680 | 3490 |
| 611 | 20240613 | 104800 | 1832124910 | 2680 | 2695 | 2695 | 2680 | 203 |
| 612 | 20240613 | 104700 | 1831577870 | 2700 | 2700 | 2700 | 2700 | 0 |
| 613 | 20240613 | 104600 | 1831577870 | 2700 | 2700 | 2700 | 2680 | 4753 |
| 614 | 20240613 | 104500 | 1818758550 | 2680 | 2685 | 2685 | 2680 | 151 |
| 615 | 20240613 | 104400 | 1818353120 | 2700 | 2680 | 2700 | 2680 | 16695 |
| 616 | 20240613 | 104300 | 1773401350 | 2685 | 2685 | 2685 | 2685 | 302 |
| 617 | 20240613 | 104200 | 1772590480 | 2690 | 2685 | 2690 | 2685 | 628 |
| 618 | 20240613 | 104100 | 1770903370 | 2680 | 2680 | 2680 | 2680 | 100 |
| 619 | 20240613 | 104000 | 1770635370 | 2680 | 2690 | 2690 | 2680 | 107 |
| 620 | 20240613 | 103900 | 1770347660 | 2690 | 2680 | 2695 | 2680 | 5801 |
| 621 | 20240613 | 103800 | 1754738635 | 2680 | 2660 | 2680 | 2660 | 215 |
| 622 | 20240613 | 103700 | 1754166435 | 2660 | 2685 | 2685 | 2655 | 21256 |
| 623 | 20240613 | 103600 | 1697591715 | 2685 | 2685 | 2685 | 2685 | 635 |
| 624 | 20240613 | 103500 | 1695886740 | 2680 | 2685 | 2685 | 2680 | 417 |
| 625 | 20240613 | 103400 | 1694769175 | 2685 | 2685 | 2685 | 2685 | 200 |
| 626 | 20240613 | 103300 | 1694232175 | 2685 | 2685 | 2685 | 2685 | 19 |
| 627 | 20240613 | 103200 | 1694181160 | 2685 | 2685 | 2685 | 2685 | 1181 |
| 628 | 20240613 | 103100 | 1691010175 | 2690 | 2685 | 2690 | 2685 | 307 |
| 629 | 20240613 | 103000 | 1690185830 | 2685 | 2695 | 2695 | 2685 | 467 |
| 630 | 20240613 | 102900 | 1688929115 | 2695 | 2695 | 2695 | 2695 | 66 |
| 631 | 20240613 | 102800 | 1688751245 | 2685 | 2685 | 2685 | 2685 | 32 |
| 632 | 20240613 | 102700 | 1688665325 | 2685 | 2685 | 2690 | 2685 | 1250 |
| 633 | 20240613 | 102600 | 1685308825 | 2685 | 2690 | 2690 | 2685 | 1815 |
| 634 | 20240613 | 102500 | 1680427730 | 2690 | 2690 | 2690 | 2690 | 297 |
| 635 | 20240613 | 102400 | 1679628800 | 2690 | 2695 | 2695 | 2685 | 3134 |
| 636 | 20240613 | 102300 | 1671201380 | 2690 | 2690 | 2690 | 2690 | 192 |
| 637 | 20240613 | 102200 | 1670684900 | 2685 | 2690 | 2690 | 2685 | 335 |
| 638 | 20240613 | 102100 | 1669785375 | 2690 | 2690 | 2690 | 2690 | 208 |
| 639 | 20240613 | 102000 | 1669225855 | 2690 | 2690 | 2690 | 2690 | 2246 |
| 640 | 20240613 | 101900 | 1663184115 | 2690 | 2695 | 2695 | 2690 | 1413 |
| 641 | 20240613 | 101800 | 1659380145 | 2690 | 2700 | 2700 | 2690 | 97 |
| 642 | 20240613 | 101700 | 1659118475 | 2700 | 2685 | 2700 | 2685 | 4879 |
| 643 | 20240613 | 101600 | 1645981320 | 2685 | 2685 | 2685 | 2680 | 3709 |
| 644 | 20240613 | 101500 | 1636022805 | 2685 | 2685 | 2685 | 2685 | 499 |
| 645 | 20240613 | 101400 | 1634682990 | 2685 | 2690 | 2690 | 2685 | 10643 |
| 646 | 20240613 | 101300 | 1606088195 | 2685 | 2685 | 2685 | 2685 | 1058 |
| 647 | 20240613 | 101200 | 1603247465 | 2685 | 2685 | 2685 | 2685 | 1519 |
| 648 | 20240613 | 101100 | 1599168950 | 2680 | 2680 | 2680 | 2680 | 60 |
| 649 | 20240613 | 101000 | 1599008150 | 2680 | 2665 | 2680 | 2665 | 10148 |
| 650 | 20240613 | 100900 | 1571826440 | 2665 | 2665 | 2670 | 2665 | 4388 |
| 651 | 20240613 | 100800 | 1560121270 | 2665 | 2665 | 2665 | 2665 | 1046 |
| 652 | 20240613 | 100700 | 1557333680 | 2670 | 2670 | 2670 | 2670 | 5991 |
| 653 | 20240613 | 100600 | 1541337710 | 2670 | 2670 | 2670 | 2670 | 135 |
| 654 | 20240613 | 100500 | 1540977260 | 2680 | 2680 | 2685 | 2670 | 10981 |
| 655 | 20240613 | 100400 | 1511615630 | 2680 | 2680 | 2685 | 2680 | 1776 |
| 656 | 20240613 | 100300 | 1506855945 | 2685 | 2685 | 2685 | 2685 | 30 |
| 657 | 20240613 | 100200 | 1506775395 | 2685 | 2690 | 2690 | 2680 | 297 |
| 658 | 20240613 | 100100 | 1505979410 | 2690 | 2680 | 2690 | 2680 | 539 |
| 659 | 20240613 | 100000 | 1504533405 | 2680 | 2680 | 2680 | 2675 | 7724 |
| 660 | 20240613 | 095900 | 1483850980 | 2680 | 2690 | 2690 | 2680 | 10526 |
| 661 | 20240613 | 095800 | 1455639230 | 2685 | 2690 | 2690 | 2685 | 1422 |
| 662 | 20240613 | 095700 | 1451819570 | 2690 | 2680 | 2690 | 2680 | 979 |
| 663 | 20240613 | 095600 | 1449195730 | 2690 | 2690 | 2690 | 2685 | 824 |
| 664 | 20240613 | 095500 | 1446980945 | 2690 | 2685 | 2690 | 2685 | 4085 |
| 665 | 20240613 | 095400 | 1436012295 | 2690 | 2690 | 2690 | 2685 | 439 |
| 666 | 20240613 | 095300 | 1434833470 | 2690 | 2685 | 2690 | 2680 | 80 |
| 667 | 20240613 | 095200 | 1434618810 | 2685 | 2685 | 2690 | 2685 | 7381 |
| 668 | 20240613 | 095100 | 1414800730 | 2690 | 2690 | 2690 | 2685 | 262 |
| 669 | 20240613 | 095000 | 1414096710 | 2685 | 2685 | 2685 | 2685 | 588 |
| 670 | 20240613 | 094900 | 1412517930 | 2685 | 2685 | 2690 | 2685 | 3626 |
| 671 | 20240613 | 094800 | 1402767300 | 2690 | 2685 | 2690 | 2685 | 1105 |
| 672 | 20240613 | 094700 | 1399798370 | 2690 | 2690 | 2690 | 2690 | 8613 |
| 673 | 20240613 | 094600 | 1376629400 | 2690 | 2705 | 2705 | 2690 | 2498 |
| 674 | 20240613 | 094500 | 1369884630 | 2705 | 2705 | 2705 | 2705 | 1153 |
| 675 | 20240613 | 094400 | 1366765765 | 2705 | 2700 | 2710 | 2700 | 4060 |
| 676 | 20240613 | 094300 | 1355778955 | 2700 | 2685 | 2700 | 2685 | 24878 |
| 677 | 20240613 | 094200 | 1288843020 | 2680 | 2685 | 2685 | 2680 | 1788 |
| 678 | 20240613 | 094100 | 1284050270 | 2685 | 2685 | 2685 | 2680 | 7943 |
| 679 | 20240613 | 094000 | 1262760845 | 2685 | 2685 | 2685 | 2685 | 3601 |
| 680 | 20240613 | 093900 | 1253092160 | 2685 | 2690 | 2690 | 2685 | 1597 |
| 681 | 20240613 | 093800 | 1248803965 | 2690 | 2690 | 2690 | 2685 | 2285 |
| 682 | 20240613 | 093700 | 1242667720 | 2690 | 2690 | 2690 | 2685 | 398 |
| 683 | 20240613 | 093600 | 1241599065 | 2690 | 2690 | 2690 | 2685 | 4239 |
| 684 | 20240613 | 093500 | 1230196180 | 2690 | 2700 | 2700 | 2690 | 2180 |
| 685 | 20240613 | 093400 | 1224323540 | 2700 | 2690 | 2700 | 2690 | 3640 |
| 686 | 20240613 | 093300 | 1214503405 | 2695 | 2690 | 2700 | 2690 | 2748 |
| 687 | 20240613 | 093200 | 1207101895 | 2690 | 2690 | 2695 | 2690 | 7130 |
| 688 | 20240613 | 093100 | 1187920100 | 2690 | 2720 | 2720 | 2690 | 14149 |
| 689 | 20240613 | 093000 | 1149634870 | 2720 | 2715 | 2720 | 2710 | 6196 |
| 690 | 20240613 | 092900 | 1132837740 | 2715 | 2705 | 2720 | 2705 | 4621 |
| 691 | 20240613 | 092800 | 1120290630 | 2700 | 2710 | 2725 | 2700 | 7746 |
| 692 | 20240613 | 092700 | 1099297155 | 2720 | 2695 | 2720 | 2695 | 25011 |
| 693 | 20240613 | 092600 | 1031536650 | 2695 | 2690 | 2700 | 2690 | 7477 |
| 694 | 20240613 | 092500 | 1011364350 | 2685 | 2700 | 2700 | 2685 | 9286 |
| 695 | 20240613 | 092400 | 986374210 | 2690 | 2700 | 2700 | 2685 | 27815 |
| 696 | 20240613 | 092300 | 911620630 | 2690 | 2710 | 2715 | 2690 | 21681 |
| 697 | 20240613 | 092200 | 853117595 | 2700 | 2710 | 2715 | 2700 | 4524 |
| 698 | 20240613 | 092100 | 840894995 | 2715 | 2725 | 2725 | 2705 | 11431 |
| 699 | 20240613 | 092000 | 809859845 | 2735 | 2735 | 2735 | 2725 | 8268 |
| 700 | 20240613 | 091900 | 787271385 | 2735 | 2740 | 2740 | 2720 | 20609 |
| 701 | 20240613 | 091800 | 730886750 | 2740 | 2715 | 2740 | 2700 | 51454 |
| 702 | 20240613 | 091700 | 590874495 | 2710 | 2720 | 2725 | 2710 | 7659 |
| 703 | 20240613 | 091600 | 570077065 | 2720 | 2710 | 2725 | 2710 | 25874 |
| 704 | 20240613 | 091500 | 499753250 | 2705 | 2705 | 2715 | 2695 | 24815 |
| 705 | 20240613 | 091400 | 432566400 | 2710 | 2685 | 2710 | 2680 | 10952 |
| 706 | 20240613 | 091300 | 403049135 | 2700 | 2685 | 2700 | 2680 | 23015 |
| 707 | 20240613 | 091200 | 341030285 | 2675 | 2675 | 2685 | 2665 | 9503 |
| 708 | 20240613 | 091100 | 315658375 | 2675 | 2670 | 2690 | 2670 | 9016 |
| 709 | 20240613 | 091000 | 291472190 | 2670 | 2690 | 2690 | 2670 | 12722 |
| 710 | 20240613 | 090900 | 257368050 | 2685 | 2690 | 2710 | 2685 | 24406 |
| 711 | 20240613 | 090800 | 191622410 | 2695 | 2695 | 2695 | 2690 | 2532 |
| 712 | 20240613 | 090700 | 184804070 | 2695 | 2685 | 2700 | 2685 | 20158 |
| 713 | 20240613 | 090600 | 130404805 | 2685 | 2660 | 2690 | 2660 | 18484 |
| 714 | 20240613 | 090500 | 80893200 | 2660 | 2655 | 2670 | 2650 | 794 |
| 715 | 20240613 | 090400 | 78782885 | 2650 | 2650 | 2650 | 2645 | 10139 |
| 716 | 20240613 | 090300 | 51919840 | 2650 | 2635 | 2650 | 2630 | 2926 |
| 717 | 20240613 | 090200 | 44210390 | 2635 | 2650 | 2650 | 2630 | 3067 |
| 718 | 20240613 | 090100 | 36114385 | 2650 | 2675 | 2675 | 2650 | 3281 |
| 719 | 20240613 | 090000 | 27413470 | 2675 | 2680 | 2680 | 2650 | 10234 |