37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 211100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 3 | 20240703 | 211000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240703 | 210900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240703 | 210800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240703 | 210700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240703 | 210600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240703 | 210500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240703 | 210400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240703 | 210300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240703 | 210200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240703 | 210100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240703 | 210000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240703 | 205900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240703 | 205800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240703 | 205700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240703 | 205600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240703 | 205500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240703 | 205400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240703 | 205300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240703 | 205200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240703 | 205100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240703 | 205000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240703 | 204900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240703 | 204800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240703 | 204700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240703 | 204600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240703 | 204500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240703 | 204400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240703 | 204300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240703 | 204200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240703 | 204100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 33 | 20240703 | 204000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240703 | 203900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240703 | 203800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240703 | 203700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240703 | 203600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240703 | 203500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240703 | 203400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240703 | 203300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240703 | 203200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240703 | 203100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240703 | 203000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240703 | 202900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240703 | 202800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240703 | 202700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240703 | 202600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240703 | 202500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240703 | 202400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240703 | 202300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240703 | 202200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240703 | 202100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240703 | 202000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240703 | 201900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240703 | 201800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240703 | 201700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240703 | 201600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240703 | 201500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240703 | 201400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240703 | 201300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240703 | 201200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240703 | 201100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 63 | 20240703 | 201000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240703 | 200900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240703 | 200800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240703 | 200700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240703 | 200600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240703 | 200500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240703 | 200400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240703 | 200300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240703 | 200200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240703 | 200100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240703 | 200000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240703 | 195900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240703 | 195800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240703 | 195700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240703 | 195600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240703 | 195500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240703 | 195400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240703 | 195300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240703 | 195200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240703 | 195100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240703 | 195000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240703 | 194900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240703 | 194800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240703 | 194700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240703 | 194600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240703 | 194500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240703 | 194400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240703 | 194300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240703 | 194200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240703 | 194100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 93 | 20240703 | 194000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240703 | 193900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240703 | 193800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240703 | 193700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240703 | 193600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240703 | 193500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240703 | 193400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240703 | 193300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240703 | 193200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240703 | 193100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240703 | 193000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240703 | 192900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240703 | 192800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240703 | 192700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240703 | 192600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240703 | 192500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240703 | 192400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240703 | 192300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240703 | 192200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240703 | 192100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240703 | 192000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240703 | 191900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240703 | 191800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240703 | 191700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240703 | 191600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240703 | 191500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240703 | 191400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240703 | 191300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240703 | 191200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240703 | 191100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 123 | 20240703 | 191000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240703 | 190900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240703 | 190800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240703 | 190700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240703 | 190600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240703 | 190500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240703 | 190400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240703 | 190300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240703 | 190200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240703 | 190100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240703 | 190000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240703 | 185900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240703 | 185800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240703 | 185700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240703 | 185600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240703 | 185500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240703 | 185400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240703 | 185300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240703 | 185200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240703 | 185100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240703 | 185000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240703 | 184900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240703 | 184800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240703 | 184700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240703 | 184600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240703 | 184500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240703 | 184400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240703 | 184300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240703 | 184200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240703 | 184100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 153 | 20240703 | 184000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240703 | 183900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240703 | 183800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240703 | 183700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240703 | 183600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240703 | 183500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240703 | 183400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240703 | 183300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240703 | 183200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240703 | 183100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240703 | 183000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240703 | 182900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240703 | 182800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240703 | 182700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240703 | 182600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240703 | 182500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240703 | 182400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240703 | 182300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240703 | 182200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240703 | 182100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240703 | 182000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240703 | 181900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240703 | 181800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240703 | 181700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240703 | 181600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240703 | 181500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240703 | 181400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240703 | 181300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240703 | 181200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240703 | 181100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 183 | 20240703 | 181000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240703 | 180900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240703 | 180800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240703 | 180700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240703 | 180600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240703 | 180500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240703 | 180400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240703 | 180300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240703 | 180200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240703 | 180100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240703 | 180000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240703 | 175900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240703 | 175800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240703 | 175700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240703 | 175600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240703 | 175500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240703 | 175400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240703 | 175300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240703 | 175200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240703 | 175100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240703 | 175000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240703 | 174900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240703 | 174800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240703 | 174700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240703 | 174600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240703 | 174500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240703 | 174400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240703 | 174300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240703 | 174200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240703 | 174100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 213 | 20240703 | 174000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240703 | 173900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240703 | 173800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240703 | 173700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240703 | 173600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240703 | 173500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240703 | 173400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240703 | 173300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240703 | 173200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240703 | 173100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240703 | 173000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240703 | 172900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240703 | 172800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240703 | 172700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240703 | 172600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240703 | 172500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240703 | 172400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240703 | 172300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240703 | 172200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240703 | 172100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240703 | 172000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240703 | 171900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240703 | 171800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240703 | 171700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240703 | 171600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240703 | 171500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240703 | 171400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240703 | 171300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240703 | 171200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240703 | 171100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 243 | 20240703 | 171000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240703 | 170900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240703 | 170800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240703 | 170700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240703 | 170600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240703 | 170500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240703 | 170400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240703 | 170300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240703 | 170200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240703 | 170100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240703 | 170000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240703 | 165900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240703 | 165800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240703 | 165700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240703 | 165600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240703 | 165500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240703 | 165400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240703 | 165300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240703 | 165200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240703 | 165100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240703 | 165000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240703 | 164900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240703 | 164800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240703 | 164700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240703 | 164600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240703 | 164500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240703 | 164400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240703 | 164300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240703 | 164200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240703 | 164100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 273 | 20240703 | 164000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240703 | 163900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240703 | 163800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240703 | 163700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240703 | 163600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240703 | 163500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240703 | 163400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240703 | 163300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240703 | 163200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240703 | 163100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240703 | 163000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240703 | 162900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240703 | 162800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240703 | 162700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240703 | 162600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240703 | 162500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240703 | 162400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240703 | 162300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240703 | 162200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240703 | 162100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240703 | 162000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240703 | 161900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20240703 | 161800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20240703 | 161700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20240703 | 161600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20240703 | 161500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20240703 | 161400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20240703 | 161300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20240703 | 161200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240703 | 161100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 303 | 20240703 | 161000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240703 | 160900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20240703 | 160800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20240703 | 160700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20240703 | 160600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20240703 | 160500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20240703 | 160400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20240703 | 160300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20240703 | 160200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20240703 | 160100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20240703 | 160000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20240703 | 155900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20240703 | 155800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20240703 | 155700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20240703 | 155600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20240703 | 155500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20240703 | 155400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20240703 | 155300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20240703 | 155200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20240703 | 155100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20240703 | 155000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20240703 | 154900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20240703 | 154800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20240703 | 154700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20240703 | 154600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20240703 | 154500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20240703 | 154400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20240703 | 154300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20240703 | 154200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20240703 | 154100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 333 | 20240703 | 154000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20240703 | 153900 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20240703 | 153800 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 336 | 20240703 | 153700 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20240703 | 153600 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 338 | 20240703 | 153500 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 339 | 20240703 | 153400 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 340 | 20240703 | 153300 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 341 | 20240703 | 153200 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 342 | 20240703 | 153100 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 0 |
| 343 | 20240703 | 153000 | 42157246965 | 2800 | 2800 | 2800 | 2800 | 72605 |
| 344 | 20240703 | 152900 | 41953952965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 345 | 20240703 | 152800 | 41953952965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 346 | 20240703 | 152700 | 41953952965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 347 | 20240703 | 152600 | 41953952965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 348 | 20240703 | 152500 | 41953952965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 349 | 20240703 | 152400 | 41953952965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 350 | 20240703 | 152300 | 41953952965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 351 | 20240703 | 152200 | 41953952965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 352 | 20240703 | 152100 | 41953952965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 353 | 20240703 | 152000 | 41953952965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 354 | 20240703 | 151900 | 41953952965 | 2805 | 2815 | 2820 | 2770 | 108815 |
| 355 | 20240703 | 151800 | 41650058195 | 2820 | 2840 | 2840 | 2820 | 43442 |
| 356 | 20240703 | 151700 | 41527213990 | 2840 | 2835 | 2850 | 2830 | 36440 |
| 357 | 20240703 | 151600 | 41423742240 | 2830 | 2845 | 2850 | 2830 | 46004 |
| 358 | 20240703 | 151500 | 41293277830 | 2840 | 2835 | 2855 | 2835 | 24726 |
| 359 | 20240703 | 151400 | 41222963750 | 2840 | 2855 | 2855 | 2835 | 30381 |
| 360 | 20240703 | 151300 | 41136682240 | 2850 | 2860 | 2870 | 2850 | 32722 |
| 361 | 20240703 | 151200 | 41043150275 | 2870 | 2865 | 2875 | 2860 | 25930 |
| 362 | 20240703 | 151100 | 40968810730 | 2870 | 2855 | 2880 | 2855 | 42525 |
| 363 | 20240703 | 151000 | 40846926845 | 2855 | 2850 | 2885 | 2845 | 65348 |
| 364 | 20240703 | 150900 | 40659902735 | 2850 | 2825 | 2850 | 2815 | 34820 |
| 365 | 20240703 | 150800 | 40561330975 | 2825 | 2805 | 2825 | 2805 | 20444 |
| 366 | 20240703 | 150700 | 40503838425 | 2805 | 2800 | 2810 | 2795 | 54146 |
| 367 | 20240703 | 150600 | 40352196930 | 2805 | 2810 | 2815 | 2785 | 143347 |
| 368 | 20240703 | 150500 | 39950886495 | 2810 | 2820 | 2825 | 2805 | 74697 |
| 369 | 20240703 | 150400 | 39740843195 | 2830 | 2855 | 2855 | 2815 | 44033 |
| 370 | 20240703 | 150300 | 39616173645 | 2855 | 2840 | 2860 | 2830 | 40797 |
| 371 | 20240703 | 150200 | 39500178655 | 2835 | 2875 | 2875 | 2830 | 48209 |
| 372 | 20240703 | 150100 | 39362806465 | 2875 | 2885 | 2885 | 2865 | 31955 |
| 373 | 20240703 | 150000 | 39270979320 | 2890 | 2895 | 2895 | 2885 | 12196 |
| 374 | 20240703 | 145900 | 39235754510 | 2895 | 2905 | 2905 | 2885 | 16118 |
| 375 | 20240703 | 145800 | 39189067075 | 2900 | 2910 | 2910 | 2900 | 8104 |
| 376 | 20240703 | 145700 | 39165554450 | 2910 | 2915 | 2915 | 2900 | 10459 |
| 377 | 20240703 | 145600 | 39135149735 | 2915 | 2905 | 2920 | 2905 | 22308 |
| 378 | 20240703 | 145500 | 39070228385 | 2910 | 2905 | 2910 | 2905 | 4665 |
| 379 | 20240703 | 145400 | 39056664870 | 2910 | 2905 | 2910 | 2900 | 7049 |
| 380 | 20240703 | 145300 | 39036176190 | 2905 | 2905 | 2910 | 2900 | 7128 |
| 381 | 20240703 | 145200 | 39015469355 | 2905 | 2895 | 2905 | 2895 | 3553 |
| 382 | 20240703 | 145100 | 39005161605 | 2900 | 2885 | 2900 | 2885 | 19180 |
| 383 | 20240703 | 145000 | 38949625245 | 2885 | 2890 | 2895 | 2885 | 11708 |
| 384 | 20240703 | 144900 | 38915828210 | 2890 | 2890 | 2895 | 2890 | 12594 |
| 385 | 20240703 | 144800 | 38879403050 | 2885 | 2900 | 2905 | 2885 | 24674 |
| 386 | 20240703 | 144700 | 38807981850 | 2900 | 2900 | 2905 | 2895 | 23422 |
| 387 | 20240703 | 144600 | 38740082410 | 2905 | 2900 | 2905 | 2900 | 21769 |
| 388 | 20240703 | 144500 | 38676915690 | 2895 | 2890 | 2900 | 2880 | 40883 |
| 389 | 20240703 | 144400 | 38558738870 | 2890 | 2910 | 2915 | 2890 | 56413 |
| 390 | 20240703 | 144300 | 38395014670 | 2910 | 2915 | 2920 | 2900 | 46523 |
| 391 | 20240703 | 144200 | 38259749885 | 2920 | 2930 | 2930 | 2920 | 14187 |
| 392 | 20240703 | 144100 | 38218261925 | 2925 | 2925 | 2930 | 2925 | 6191 |
| 393 | 20240703 | 144000 | 38200129160 | 2925 | 2930 | 2935 | 2925 | 21459 |
| 394 | 20240703 | 143900 | 38137256710 | 2935 | 2935 | 2935 | 2930 | 5222 |
| 395 | 20240703 | 143800 | 38121936005 | 2935 | 2935 | 2940 | 2930 | 7529 |
| 396 | 20240703 | 143700 | 38099829110 | 2940 | 2935 | 2940 | 2930 | 4197 |
| 397 | 20240703 | 143600 | 38087498345 | 2930 | 2920 | 2935 | 2920 | 13202 |
| 398 | 20240703 | 143500 | 38048832820 | 2920 | 2920 | 2925 | 2915 | 19962 |
| 399 | 20240703 | 143400 | 37990568260 | 2915 | 2920 | 2925 | 2900 | 47167 |
| 400 | 20240703 | 143300 | 37853106400 | 2920 | 2945 | 2950 | 2920 | 43327 |
| 401 | 20240703 | 143200 | 37725934655 | 2950 | 2955 | 2965 | 2945 | 43757 |
| 402 | 20240703 | 143100 | 37596825270 | 2955 | 2960 | 2970 | 2950 | 104784 |
| 403 | 20240703 | 143000 | 37286598395 | 2960 | 2960 | 2960 | 2955 | 4916 |
| 404 | 20240703 | 142900 | 37272062430 | 2960 | 2955 | 2960 | 2955 | 12032 |
| 405 | 20240703 | 142800 | 37236501240 | 2955 | 2960 | 2960 | 2955 | 12400 |
| 406 | 20240703 | 142700 | 37199851645 | 2960 | 2955 | 2960 | 2955 | 12726 |
| 407 | 20240703 | 142600 | 37162230605 | 2960 | 2955 | 2960 | 2950 | 10185 |
| 408 | 20240703 | 142500 | 37132133010 | 2955 | 2960 | 2965 | 2950 | 9278 |
| 409 | 20240703 | 142400 | 37104734540 | 2965 | 2960 | 2965 | 2950 | 38171 |
| 410 | 20240703 | 142300 | 36991906680 | 2960 | 2960 | 2965 | 2955 | 32039 |
| 411 | 20240703 | 142200 | 36897075360 | 2960 | 2955 | 2960 | 2950 | 18570 |
| 412 | 20240703 | 142100 | 36842209775 | 2955 | 2955 | 2955 | 2950 | 17494 |
| 413 | 20240703 | 142000 | 36790551605 | 2955 | 2950 | 2955 | 2950 | 23209 |
| 414 | 20240703 | 141900 | 36721999665 | 2955 | 2955 | 2955 | 2950 | 23778 |
| 415 | 20240703 | 141800 | 36651796570 | 2955 | 2945 | 2955 | 2945 | 35349 |
| 416 | 20240703 | 141700 | 36547518455 | 2945 | 2945 | 2950 | 2940 | 12962 |
| 417 | 20240703 | 141600 | 36509344670 | 2940 | 2940 | 2945 | 2940 | 8700 |
| 418 | 20240703 | 141500 | 36483761480 | 2940 | 2940 | 2945 | 2935 | 6635 |
| 419 | 20240703 | 141400 | 36464254945 | 2940 | 2940 | 2940 | 2925 | 11071 |
| 420 | 20240703 | 141300 | 36431768605 | 2940 | 2930 | 2945 | 2920 | 30273 |
| 421 | 20240703 | 141200 | 36343122820 | 2930 | 2940 | 2945 | 2925 | 52101 |
| 422 | 20240703 | 141100 | 36190212295 | 2945 | 2950 | 2955 | 2945 | 29518 |
| 423 | 20240703 | 141000 | 36103215240 | 2950 | 2950 | 2955 | 2945 | 26042 |
| 424 | 20240703 | 140900 | 36026393655 | 2950 | 2945 | 2950 | 2945 | 13530 |
| 425 | 20240703 | 140800 | 35986506630 | 2950 | 2940 | 2950 | 2935 | 8027 |
| 426 | 20240703 | 140700 | 35962883785 | 2940 | 2955 | 2955 | 2940 | 44903 |
| 427 | 20240703 | 140600 | 35830618935 | 2950 | 2960 | 2960 | 2950 | 14395 |
| 428 | 20240703 | 140500 | 35788096155 | 2960 | 2955 | 2960 | 2950 | 21559 |
| 429 | 20240703 | 140400 | 35724374530 | 2955 | 2950 | 2955 | 2945 | 30329 |
| 430 | 20240703 | 140300 | 35634911270 | 2950 | 2945 | 2950 | 2945 | 6888 |
| 431 | 20240703 | 140200 | 35614599960 | 2940 | 2940 | 2950 | 2940 | 30642 |
| 432 | 20240703 | 140100 | 35524381265 | 2945 | 2945 | 2945 | 2940 | 6747 |
| 433 | 20240703 | 140000 | 35504518420 | 2940 | 2945 | 2945 | 2940 | 8400 |
| 434 | 20240703 | 135900 | 35479812155 | 2945 | 2945 | 2945 | 2935 | 28321 |
| 435 | 20240703 | 135800 | 35396488180 | 2940 | 2940 | 2950 | 2940 | 17696 |
| 436 | 20240703 | 135700 | 35344409890 | 2945 | 2935 | 2945 | 2930 | 8257 |
| 437 | 20240703 | 135600 | 35320149460 | 2935 | 2935 | 2935 | 2930 | 12172 |
| 438 | 20240703 | 135500 | 35284429470 | 2930 | 2940 | 2945 | 2925 | 27505 |
| 439 | 20240703 | 135400 | 35203751905 | 2940 | 2950 | 2950 | 2940 | 44541 |
| 440 | 20240703 | 135300 | 35072676105 | 2950 | 2940 | 2955 | 2940 | 44457 |
| 441 | 20240703 | 135200 | 34941653265 | 2945 | 2935 | 2945 | 2935 | 15586 |
| 442 | 20240703 | 135100 | 34895810365 | 2935 | 2935 | 2940 | 2930 | 22403 |
| 443 | 20240703 | 135000 | 34830030685 | 2935 | 2925 | 2950 | 2925 | 86062 |
| 444 | 20240703 | 134900 | 34577125950 | 2925 | 2925 | 2930 | 2925 | 16922 |
| 445 | 20240703 | 134800 | 34527617000 | 2925 | 2925 | 2930 | 2920 | 26469 |
| 446 | 20240703 | 134700 | 34450191965 | 2925 | 2925 | 2930 | 2915 | 13070 |
| 447 | 20240703 | 134600 | 34412010345 | 2925 | 2930 | 2930 | 2920 | 22426 |
| 448 | 20240703 | 134500 | 34346437950 | 2930 | 2920 | 2930 | 2915 | 23295 |
| 449 | 20240703 | 134400 | 34278340450 | 2920 | 2910 | 2920 | 2910 | 19564 |
| 450 | 20240703 | 134300 | 34221264740 | 2910 | 2910 | 2925 | 2905 | 53426 |
| 451 | 20240703 | 134200 | 34065568170 | 2910 | 2905 | 2910 | 2900 | 54436 |
| 452 | 20240703 | 134100 | 33907274885 | 2905 | 2900 | 2910 | 2895 | 18433 |
| 453 | 20240703 | 134000 | 33853787500 | 2900 | 2895 | 2900 | 2895 | 5945 |
| 454 | 20240703 | 133900 | 33836575695 | 2895 | 2895 | 2905 | 2895 | 9164 |
| 455 | 20240703 | 133800 | 33810029910 | 2900 | 2895 | 2905 | 2895 | 9492 |
| 456 | 20240703 | 133700 | 33782509155 | 2895 | 2900 | 2900 | 2895 | 16007 |
| 457 | 20240703 | 133600 | 33736090460 | 2900 | 2895 | 2905 | 2890 | 16535 |
| 458 | 20240703 | 133500 | 33688182210 | 2900 | 2895 | 2900 | 2890 | 13937 |
| 459 | 20240703 | 133400 | 33647833400 | 2890 | 2880 | 2895 | 2880 | 13632 |
| 460 | 20240703 | 133300 | 33608470025 | 2880 | 2885 | 2885 | 2870 | 24684 |
| 461 | 20240703 | 133200 | 33537509305 | 2885 | 2890 | 2890 | 2875 | 16869 |
| 462 | 20240703 | 133100 | 33488873870 | 2885 | 2905 | 2905 | 2885 | 70639 |
| 463 | 20240703 | 133000 | 33284369610 | 2905 | 2905 | 2910 | 2900 | 11535 |
| 464 | 20240703 | 132900 | 33250874200 | 2905 | 2905 | 2910 | 2900 | 12358 |
| 465 | 20240703 | 132800 | 33214976035 | 2905 | 2915 | 2930 | 2900 | 74065 |
| 466 | 20240703 | 132700 | 32998910280 | 2915 | 2905 | 2920 | 2905 | 21753 |
| 467 | 20240703 | 132600 | 32935502730 | 2910 | 2900 | 2910 | 2900 | 49149 |
| 468 | 20240703 | 132500 | 32792584185 | 2905 | 2905 | 2905 | 2900 | 2808 |
| 469 | 20240703 | 132400 | 32784438265 | 2900 | 2905 | 2905 | 2900 | 18559 |
| 470 | 20240703 | 132300 | 32730564950 | 2900 | 2900 | 2905 | 2900 | 10466 |
| 471 | 20240703 | 132200 | 32700203230 | 2905 | 2905 | 2905 | 2900 | 11934 |
| 472 | 20240703 | 132100 | 32665564850 | 2905 | 2900 | 2905 | 2900 | 6065 |
| 473 | 20240703 | 132000 | 32647959675 | 2900 | 2910 | 2910 | 2900 | 25324 |
| 474 | 20240703 | 131900 | 32574411860 | 2910 | 2910 | 2910 | 2905 | 9108 |
| 475 | 20240703 | 131800 | 32547911095 | 2910 | 2910 | 2910 | 2905 | 6097 |
| 476 | 20240703 | 131700 | 32530170000 | 2910 | 2905 | 2910 | 2905 | 25839 |
| 477 | 20240703 | 131600 | 32455070205 | 2905 | 2915 | 2920 | 2905 | 29095 |
| 478 | 20240703 | 131500 | 32370370180 | 2920 | 2920 | 2920 | 2910 | 11389 |
| 479 | 20240703 | 131400 | 32337165710 | 2920 | 2915 | 2920 | 2915 | 9354 |
| 480 | 20240703 | 131300 | 32309885195 | 2920 | 2920 | 2920 | 2910 | 12826 |
| 481 | 20240703 | 131200 | 32272499050 | 2915 | 2915 | 2920 | 2910 | 12848 |
| 482 | 20240703 | 131100 | 32235049125 | 2910 | 2910 | 2915 | 2905 | 31925 |
| 483 | 20240703 | 131000 | 32142145345 | 2910 | 2905 | 2910 | 2900 | 18396 |
| 484 | 20240703 | 130900 | 32088720885 | 2905 | 2910 | 2910 | 2900 | 24034 |
| 485 | 20240703 | 130800 | 32018899610 | 2905 | 2905 | 2910 | 2900 | 16829 |
| 486 | 20240703 | 130700 | 31970020420 | 2905 | 2895 | 2905 | 2895 | 8817 |
| 487 | 20240703 | 130600 | 31944440420 | 2905 | 2910 | 2910 | 2900 | 23232 |
| 488 | 20240703 | 130500 | 31876952305 | 2910 | 2910 | 2915 | 2905 | 36128 |
| 489 | 20240703 | 130400 | 31771823315 | 2910 | 2905 | 2915 | 2905 | 8618 |
| 490 | 20240703 | 130300 | 31746738100 | 2910 | 2915 | 2915 | 2910 | 19152 |
| 491 | 20240703 | 130200 | 31690968355 | 2915 | 2910 | 2915 | 2910 | 16432 |
| 492 | 20240703 | 130100 | 31643136840 | 2910 | 2910 | 2915 | 2905 | 14616 |
| 493 | 20240703 | 130000 | 31600598625 | 2910 | 2910 | 2910 | 2900 | 17530 |
| 494 | 20240703 | 125900 | 31549639945 | 2910 | 2905 | 2915 | 2905 | 27889 |
| 495 | 20240703 | 125800 | 31468464465 | 2905 | 2880 | 2905 | 2875 | 39178 |
| 496 | 20240703 | 125700 | 31355036245 | 2880 | 2885 | 2895 | 2875 | 33576 |
| 497 | 20240703 | 125600 | 31258242955 | 2885 | 2885 | 2895 | 2880 | 12312 |
| 498 | 20240703 | 125500 | 31222709255 | 2885 | 2865 | 2895 | 2865 | 27285 |
| 499 | 20240703 | 125400 | 31143985185 | 2870 | 2885 | 2885 | 2865 | 22106 |
| 500 | 20240703 | 125300 | 31080473600 | 2885 | 2895 | 2895 | 2875 | 12797 |
| 501 | 20240703 | 125200 | 31043538230 | 2895 | 2895 | 2905 | 2895 | 21572 |
| 502 | 20240703 | 125100 | 30980989585 | 2895 | 2910 | 2910 | 2890 | 15911 |
| 503 | 20240703 | 125000 | 30934800530 | 2910 | 2895 | 2910 | 2885 | 19773 |
| 504 | 20240703 | 124900 | 30877536325 | 2895 | 2890 | 2895 | 2880 | 41183 |
| 505 | 20240703 | 124800 | 30758562380 | 2890 | 2885 | 2895 | 2880 | 34144 |
| 506 | 20240703 | 124700 | 30659934865 | 2890 | 2850 | 2890 | 2850 | 36778 |
| 507 | 20240703 | 124600 | 30554238010 | 2855 | 2855 | 2860 | 2835 | 37074 |
| 508 | 20240703 | 124500 | 30448767065 | 2855 | 2860 | 2870 | 2855 | 43899 |
| 509 | 20240703 | 124400 | 30323240230 | 2855 | 2865 | 2865 | 2830 | 111685 |
| 510 | 20240703 | 124300 | 30004893450 | 2865 | 2895 | 2895 | 2860 | 71038 |
| 511 | 20240703 | 124200 | 29800654520 | 2895 | 2905 | 2905 | 2880 | 100495 |
| 512 | 20240703 | 124100 | 29510157550 | 2905 | 2920 | 2925 | 2900 | 62283 |
| 513 | 20240703 | 124000 | 29328692480 | 2920 | 2935 | 2940 | 2920 | 36089 |
| 514 | 20240703 | 123900 | 29222921510 | 2940 | 2930 | 2945 | 2930 | 40099 |
| 515 | 20240703 | 123800 | 29105242390 | 2945 | 2950 | 2960 | 2920 | 111575 |
| 516 | 20240703 | 123700 | 28777612180 | 2950 | 2945 | 2960 | 2935 | 92538 |
| 517 | 20240703 | 123600 | 28504685540 | 2945 | 2945 | 2960 | 2935 | 121110 |
| 518 | 20240703 | 123500 | 28147281060 | 2945 | 2930 | 2950 | 2930 | 49575 |
| 519 | 20240703 | 123400 | 28001445425 | 2935 | 2930 | 2940 | 2925 | 65502 |
| 520 | 20240703 | 123300 | 27809467340 | 2930 | 2940 | 2950 | 2930 | 61717 |
| 521 | 20240703 | 123200 | 27627934650 | 2945 | 2935 | 2950 | 2930 | 93541 |
| 522 | 20240703 | 123100 | 27352853450 | 2930 | 2905 | 2935 | 2905 | 154355 |
| 523 | 20240703 | 123000 | 26900948870 | 2910 | 2880 | 2925 | 2880 | 187883 |
| 524 | 20240703 | 122900 | 26356128915 | 2880 | 2885 | 2890 | 2870 | 25155 |
| 525 | 20240703 | 122800 | 26283604665 | 2885 | 2870 | 2885 | 2870 | 38074 |
| 526 | 20240703 | 122700 | 26174191765 | 2875 | 2870 | 2880 | 2865 | 41447 |
| 527 | 20240703 | 122600 | 26055073520 | 2870 | 2890 | 2895 | 2870 | 109427 |
| 528 | 20240703 | 122500 | 25739243190 | 2890 | 2885 | 2890 | 2875 | 49070 |
| 529 | 20240703 | 122400 | 25597744275 | 2880 | 2865 | 2880 | 2860 | 91484 |
| 530 | 20240703 | 122300 | 25334817925 | 2865 | 2870 | 2870 | 2860 | 9389 |
| 531 | 20240703 | 122200 | 25307907675 | 2870 | 2850 | 2870 | 2845 | 23163 |
| 532 | 20240703 | 122100 | 25241719335 | 2850 | 2835 | 2860 | 2835 | 32754 |
| 533 | 20240703 | 122000 | 25148396465 | 2845 | 2845 | 2850 | 2835 | 17055 |
| 534 | 20240703 | 121900 | 25099885035 | 2845 | 2840 | 2850 | 2835 | 14770 |
| 535 | 20240703 | 121800 | 25057903975 | 2840 | 2840 | 2845 | 2835 | 12378 |
| 536 | 20240703 | 121700 | 25022752045 | 2840 | 2840 | 2840 | 2835 | 5126 |
| 537 | 20240703 | 121600 | 25008210385 | 2840 | 2845 | 2850 | 2840 | 20981 |
| 538 | 20240703 | 121500 | 24948527020 | 2850 | 2850 | 2855 | 2850 | 13648 |
| 539 | 20240703 | 121400 | 24909623700 | 2855 | 2860 | 2860 | 2850 | 27256 |
| 540 | 20240703 | 121300 | 24831756115 | 2860 | 2865 | 2870 | 2860 | 14725 |
| 541 | 20240703 | 121200 | 24789587840 | 2865 | 2870 | 2870 | 2860 | 35815 |
| 542 | 20240703 | 121100 | 24686986415 | 2865 | 2865 | 2875 | 2860 | 49364 |
| 543 | 20240703 | 121000 | 24545403880 | 2870 | 2875 | 2875 | 2855 | 30448 |
| 544 | 20240703 | 120900 | 24458206320 | 2875 | 2845 | 2875 | 2840 | 41194 |
| 545 | 20240703 | 120800 | 24340269045 | 2845 | 2850 | 2860 | 2840 | 54216 |
| 546 | 20240703 | 120700 | 24185731025 | 2855 | 2845 | 2860 | 2840 | 47026 |
| 547 | 20240703 | 120600 | 24051643545 | 2845 | 2820 | 2850 | 2820 | 42320 |
| 548 | 20240703 | 120500 | 23931327325 | 2825 | 2805 | 2825 | 2805 | 28155 |
| 549 | 20240703 | 120400 | 23852169615 | 2810 | 2810 | 2820 | 2805 | 13919 |
| 550 | 20240703 | 120300 | 23813059320 | 2810 | 2815 | 2815 | 2805 | 16346 |
| 551 | 20240703 | 120200 | 23767168565 | 2815 | 2820 | 2820 | 2810 | 5561 |
| 552 | 20240703 | 120100 | 23751514825 | 2825 | 2835 | 2840 | 2820 | 19259 |
| 553 | 20240703 | 120000 | 23696998490 | 2835 | 2820 | 2840 | 2820 | 17239 |
| 554 | 20240703 | 115900 | 23648223495 | 2820 | 2820 | 2825 | 2815 | 12729 |
| 555 | 20240703 | 115800 | 23612322240 | 2815 | 2815 | 2820 | 2805 | 24561 |
| 556 | 20240703 | 115700 | 23543267410 | 2815 | 2810 | 2815 | 2805 | 21557 |
| 557 | 20240703 | 115600 | 23482773830 | 2810 | 2815 | 2820 | 2810 | 25569 |
| 558 | 20240703 | 115500 | 23410893405 | 2815 | 2820 | 2825 | 2810 | 11687 |
| 559 | 20240703 | 115400 | 23377984125 | 2820 | 2820 | 2825 | 2815 | 5187 |
| 560 | 20240703 | 115300 | 23363356825 | 2820 | 2825 | 2825 | 2815 | 5146 |
| 561 | 20240703 | 115200 | 23348849420 | 2820 | 2830 | 2835 | 2820 | 22367 |
| 562 | 20240703 | 115100 | 23285615560 | 2830 | 2835 | 2835 | 2830 | 2893 |
| 563 | 20240703 | 115000 | 23277415100 | 2835 | 2845 | 2850 | 2830 | 19095 |
| 564 | 20240703 | 114900 | 23223153625 | 2845 | 2835 | 2850 | 2830 | 50550 |
| 565 | 20240703 | 114800 | 23079278700 | 2830 | 2830 | 2835 | 2825 | 13813 |
| 566 | 20240703 | 114700 | 23040173755 | 2825 | 2820 | 2830 | 2815 | 4061 |
| 567 | 20240703 | 114600 | 23028704375 | 2815 | 2815 | 2820 | 2810 | 18683 |
| 568 | 20240703 | 114500 | 22976109760 | 2815 | 2815 | 2825 | 2805 | 19634 |
| 569 | 20240703 | 114400 | 22920871835 | 2815 | 2830 | 2830 | 2815 | 9107 |
| 570 | 20240703 | 114300 | 22895155635 | 2830 | 2825 | 2840 | 2825 | 14096 |
| 571 | 20240703 | 114200 | 22855234330 | 2825 | 2815 | 2825 | 2810 | 2723 |
| 572 | 20240703 | 114100 | 22847547140 | 2815 | 2815 | 2815 | 2810 | 30668 |
| 573 | 20240703 | 114000 | 22761294275 | 2815 | 2820 | 2825 | 2815 | 9777 |
| 574 | 20240703 | 113900 | 22733743725 | 2820 | 2830 | 2835 | 2820 | 13952 |
| 575 | 20240703 | 113800 | 22694291790 | 2830 | 2840 | 2840 | 2825 | 27901 |
| 576 | 20240703 | 113700 | 22615234050 | 2840 | 2840 | 2845 | 2830 | 13853 |
| 577 | 20240703 | 113600 | 22575916925 | 2840 | 2825 | 2840 | 2825 | 24868 |
| 578 | 20240703 | 113500 | 22505403060 | 2825 | 2815 | 2835 | 2810 | 20456 |
| 579 | 20240703 | 113400 | 22447716255 | 2815 | 2820 | 2825 | 2815 | 21269 |
| 580 | 20240703 | 113300 | 22387754250 | 2820 | 2820 | 2825 | 2815 | 10120 |
| 581 | 20240703 | 113200 | 22359220960 | 2815 | 2830 | 2830 | 2815 | 20553 |
| 582 | 20240703 | 113100 | 22301242260 | 2825 | 2825 | 2825 | 2815 | 16534 |
| 583 | 20240703 | 113000 | 22254600190 | 2825 | 2810 | 2825 | 2805 | 36745 |
| 584 | 20240703 | 112900 | 22151245410 | 2805 | 2800 | 2815 | 2795 | 26054 |
| 585 | 20240703 | 112800 | 22078138390 | 2795 | 2785 | 2815 | 2785 | 57845 |
| 586 | 20240703 | 112700 | 21916036835 | 2790 | 2795 | 2800 | 2785 | 58040 |
| 587 | 20240703 | 112600 | 21754123910 | 2790 | 2810 | 2810 | 2790 | 71015 |
| 588 | 20240703 | 112500 | 21555130980 | 2815 | 2825 | 2825 | 2810 | 15768 |
| 589 | 20240703 | 112400 | 21510791560 | 2815 | 2840 | 2845 | 2815 | 33780 |
| 590 | 20240703 | 112300 | 21415116295 | 2845 | 2835 | 2845 | 2830 | 22847 |
| 591 | 20240703 | 112200 | 21350271490 | 2835 | 2820 | 2840 | 2810 | 47402 |
| 592 | 20240703 | 112100 | 21216663770 | 2820 | 2835 | 2850 | 2820 | 88326 |
| 593 | 20240703 | 112000 | 20966270045 | 2835 | 2830 | 2835 | 2825 | 30297 |
| 594 | 20240703 | 111900 | 20880484010 | 2825 | 2820 | 2835 | 2815 | 46226 |
| 595 | 20240703 | 111800 | 20749859205 | 2815 | 2840 | 2850 | 2810 | 96774 |
| 596 | 20240703 | 111700 | 20476106350 | 2840 | 2875 | 2880 | 2840 | 124643 |
| 597 | 20240703 | 111600 | 20120035455 | 2875 | 2870 | 2885 | 2870 | 72619 |
| 598 | 20240703 | 111500 | 19911079850 | 2875 | 2890 | 2890 | 2870 | 143697 |
| 599 | 20240703 | 111400 | 19497207180 | 2890 | 2890 | 2900 | 2880 | 180353 |
| 600 | 20240703 | 111300 | 18975550345 | 2890 | 2885 | 2895 | 2870 | 108630 |
| 601 | 20240703 | 111200 | 18662250370 | 2885 | 2895 | 2895 | 2860 | 98856 |
| 602 | 20240703 | 111100 | 18378111985 | 2895 | 2870 | 2895 | 2865 | 139152 |
| 603 | 20240703 | 111000 | 17977219085 | 2870 | 2865 | 2870 | 2850 | 68870 |
| 604 | 20240703 | 110900 | 17780192040 | 2865 | 2875 | 2880 | 2850 | 129052 |
| 605 | 20240703 | 110800 | 17410677915 | 2875 | 2835 | 2875 | 2835 | 199277 |
| 606 | 20240703 | 110700 | 16841454170 | 2840 | 2835 | 2840 | 2825 | 87148 |
| 607 | 20240703 | 110600 | 16594443840 | 2840 | 2840 | 2840 | 2840 | 0 |
| 608 | 20240703 | 110500 | 16594443840 | 2840 | 2815 | 2840 | 2815 | 77085 |
| 609 | 20240703 | 110400 | 16376002745 | 2815 | 2835 | 2835 | 2810 | 134126 |
| 610 | 20240703 | 110300 | 15997602170 | 2825 | 2805 | 2835 | 2800 | 149405 |
| 611 | 20240703 | 110200 | 15576263625 | 2810 | 2780 | 2810 | 2765 | 162103 |
| 612 | 20240703 | 110100 | 15123367620 | 2780 | 2735 | 2780 | 2720 | 62134 |
| 613 | 20240703 | 110000 | 14951838235 | 2720 | 2780 | 2780 | 2720 | 85877 |
| 614 | 20240703 | 105900 | 14715708480 | 2780 | 2760 | 2780 | 2750 | 57849 |
| 615 | 20240703 | 105800 | 14555326020 | 2760 | 2790 | 2795 | 2750 | 135871 |
| 616 | 20240703 | 105700 | 14177798680 | 2790 | 2755 | 2795 | 2750 | 174758 |
| 617 | 20240703 | 105600 | 13693502915 | 2755 | 2725 | 2765 | 2690 | 137145 |
| 618 | 20240703 | 105500 | 13317234330 | 2725 | 2715 | 2730 | 2715 | 33148 |
| 619 | 20240703 | 105400 | 13226991675 | 2715 | 2700 | 2730 | 2700 | 66113 |
| 620 | 20240703 | 105300 | 13047168415 | 2710 | 2700 | 2725 | 2690 | 69533 |
| 621 | 20240703 | 105200 | 12858811220 | 2705 | 2705 | 2715 | 2680 | 24938 |
| 622 | 20240703 | 105100 | 12791525945 | 2715 | 2670 | 2715 | 2660 | 142054 |
| 623 | 20240703 | 105000 | 12408765445 | 2660 | 2665 | 2675 | 2655 | 11829 |
| 624 | 20240703 | 104900 | 12377292820 | 2665 | 2665 | 2665 | 2655 | 14319 |
| 625 | 20240703 | 104800 | 12339203705 | 2665 | 2675 | 2680 | 2655 | 17046 |
| 626 | 20240703 | 104700 | 12293799630 | 2680 | 2665 | 2680 | 2655 | 18704 |
| 627 | 20240703 | 104600 | 12243924340 | 2660 | 2660 | 2680 | 2655 | 43260 |
| 628 | 20240703 | 104500 | 12128541420 | 2660 | 2680 | 2680 | 2655 | 23863 |
| 629 | 20240703 | 104400 | 12064957840 | 2680 | 2670 | 2685 | 2660 | 74442 |
| 630 | 20240703 | 104300 | 11865791480 | 2670 | 2655 | 2670 | 2645 | 37250 |
| 631 | 20240703 | 104200 | 11766784265 | 2650 | 2650 | 2665 | 2645 | 22089 |
| 632 | 20240703 | 104100 | 11708127390 | 2645 | 2655 | 2655 | 2640 | 33139 |
| 633 | 20240703 | 104000 | 11620342330 | 2655 | 2635 | 2660 | 2625 | 36146 |
| 634 | 20240703 | 103900 | 11524728040 | 2635 | 2630 | 2640 | 2625 | 3741 |
| 635 | 20240703 | 103800 | 11514872610 | 2625 | 2645 | 2645 | 2625 | 11944 |
| 636 | 20240703 | 103700 | 11483343145 | 2645 | 2615 | 2645 | 2615 | 7815 |
| 637 | 20240703 | 103600 | 11462799305 | 2615 | 2640 | 2645 | 2610 | 10073 |
| 638 | 20240703 | 103500 | 11436404665 | 2640 | 2615 | 2645 | 2605 | 10793 |
| 639 | 20240703 | 103400 | 11408053460 | 2620 | 2625 | 2630 | 2585 | 18137 |
| 640 | 20240703 | 103300 | 11360684610 | 2620 | 2620 | 2630 | 2615 | 7552 |
| 641 | 20240703 | 103200 | 11340877100 | 2620 | 2615 | 2625 | 2615 | 5275 |
| 642 | 20240703 | 103100 | 11327057660 | 2615 | 2610 | 2615 | 2585 | 11670 |
| 643 | 20240703 | 103000 | 11296637690 | 2615 | 2630 | 2630 | 2570 | 35922 |
| 644 | 20240703 | 102900 | 11203386480 | 2630 | 2605 | 2630 | 2605 | 9793 |
| 645 | 20240703 | 102800 | 11177778985 | 2610 | 2575 | 2610 | 2575 | 29607 |
| 646 | 20240703 | 102700 | 11101121290 | 2580 | 2605 | 2605 | 2575 | 20527 |
| 647 | 20240703 | 102600 | 11047966245 | 2610 | 2615 | 2615 | 2605 | 23860 |
| 648 | 20240703 | 102500 | 10985724370 | 2615 | 2630 | 2635 | 2610 | 93262 |
| 649 | 20240703 | 102400 | 10740642090 | 2630 | 2630 | 2635 | 2630 | 10169 |
| 650 | 20240703 | 102300 | 10713879240 | 2630 | 2635 | 2640 | 2630 | 17302 |
| 651 | 20240703 | 102200 | 10668311300 | 2635 | 2645 | 2650 | 2635 | 12378 |
| 652 | 20240703 | 102100 | 10635621020 | 2645 | 2635 | 2655 | 2635 | 12762 |
| 653 | 20240703 | 102000 | 10601852325 | 2635 | 2635 | 2640 | 2630 | 10068 |
| 654 | 20240703 | 101900 | 10575323895 | 2635 | 2645 | 2645 | 2635 | 41904 |
| 655 | 20240703 | 101800 | 10464784850 | 2645 | 2655 | 2655 | 2640 | 22734 |
| 656 | 20240703 | 101700 | 10404598510 | 2650 | 2680 | 2680 | 2650 | 21201 |
| 657 | 20240703 | 101600 | 10348116980 | 2670 | 2685 | 2690 | 2650 | 34871 |
| 658 | 20240703 | 101500 | 10255043900 | 2680 | 2665 | 2690 | 2660 | 27833 |
| 659 | 20240703 | 101400 | 10180535225 | 2665 | 2645 | 2680 | 2640 | 29607 |
| 660 | 20240703 | 101300 | 10101811025 | 2640 | 2650 | 2650 | 2635 | 16118 |
| 661 | 20240703 | 101200 | 10059234110 | 2645 | 2655 | 2665 | 2645 | 10574 |
| 662 | 20240703 | 101100 | 10031154085 | 2650 | 2655 | 2665 | 2650 | 37700 |
| 663 | 20240703 | 101000 | 9931022950 | 2660 | 2655 | 2665 | 2650 | 10717 |
| 664 | 20240703 | 100900 | 9902569295 | 2655 | 2655 | 2665 | 2650 | 21409 |
| 665 | 20240703 | 100800 | 9845721295 | 2660 | 2655 | 2660 | 2635 | 30772 |
| 666 | 20240703 | 100700 | 9764175100 | 2660 | 2680 | 2690 | 2630 | 132281 |
| 667 | 20240703 | 100600 | 9411426825 | 2685 | 2635 | 2685 | 2635 | 61654 |
| 668 | 20240703 | 100500 | 9247124610 | 2640 | 2610 | 2645 | 2610 | 47061 |
| 669 | 20240703 | 100400 | 9123311920 | 2615 | 2570 | 2615 | 2570 | 41480 |
| 670 | 20240703 | 100300 | 9015494350 | 2575 | 2565 | 2580 | 2550 | 31969 |
| 671 | 20240703 | 100200 | 8933559755 | 2580 | 2580 | 2585 | 2555 | 45858 |
| 672 | 20240703 | 100100 | 8815800540 | 2585 | 2590 | 2595 | 2575 | 24712 |
| 673 | 20240703 | 100000 | 8751948480 | 2595 | 2590 | 2605 | 2585 | 31597 |
| 674 | 20240703 | 095900 | 8669952000 | 2605 | 2615 | 2630 | 2580 | 54623 |
| 675 | 20240703 | 095800 | 8527722910 | 2620 | 2620 | 2630 | 2610 | 20412 |
| 676 | 20240703 | 095700 | 8474211985 | 2625 | 2610 | 2630 | 2600 | 42260 |
| 677 | 20240703 | 095600 | 8363877145 | 2610 | 2600 | 2615 | 2595 | 29331 |
| 678 | 20240703 | 095500 | 8287493115 | 2600 | 2660 | 2665 | 2590 | 93524 |
| 679 | 20240703 | 095400 | 8042874710 | 2655 | 2620 | 2670 | 2615 | 69915 |
| 680 | 20240703 | 095300 | 7857673020 | 2615 | 2640 | 2650 | 2615 | 85752 |
| 681 | 20240703 | 095200 | 7632425880 | 2640 | 2680 | 2680 | 2610 | 78458 |
| 682 | 20240703 | 095100 | 7425237330 | 2680 | 2665 | 2685 | 2650 | 147554 |
| 683 | 20240703 | 095000 | 7030822630 | 2675 | 2655 | 2685 | 2650 | 90366 |
| 684 | 20240703 | 094900 | 6790208595 | 2660 | 2690 | 2710 | 2660 | 80879 |
| 685 | 20240703 | 094800 | 6572887300 | 2700 | 2735 | 2735 | 2650 | 147914 |
| 686 | 20240703 | 094700 | 6174025180 | 2735 | 2715 | 2765 | 2700 | 336506 |
| 687 | 20240703 | 094600 | 5254344875 | 2715 | 2670 | 2725 | 2660 | 314332 |
| 688 | 20240703 | 094500 | 4405957980 | 2665 | 2660 | 2680 | 2650 | 159558 |
| 689 | 20240703 | 094400 | 3981103135 | 2655 | 2615 | 2665 | 2610 | 198382 |
| 690 | 20240703 | 094300 | 3458169855 | 2615 | 2595 | 2625 | 2580 | 107144 |
| 691 | 20240703 | 094200 | 3179092725 | 2600 | 2545 | 2600 | 2530 | 110235 |
| 692 | 20240703 | 094100 | 2895474770 | 2550 | 2495 | 2560 | 2495 | 49298 |
| 693 | 20240703 | 094000 | 2770453830 | 2495 | 2480 | 2515 | 2480 | 24836 |
| 694 | 20240703 | 093900 | 2708361910 | 2480 | 2465 | 2485 | 2465 | 3132 |
| 695 | 20240703 | 093800 | 2700607475 | 2475 | 2485 | 2485 | 2465 | 10595 |
| 696 | 20240703 | 093700 | 2674401395 | 2485 | 2490 | 2490 | 2485 | 8636 |
| 697 | 20240703 | 093600 | 2652901565 | 2490 | 2445 | 2490 | 2445 | 14720 |
| 698 | 20240703 | 093500 | 2616565345 | 2460 | 2485 | 2485 | 2435 | 10756 |
| 699 | 20240703 | 093400 | 2590183870 | 2460 | 2505 | 2510 | 2460 | 15525 |
| 700 | 20240703 | 093300 | 2551513850 | 2500 | 2495 | 2505 | 2480 | 13974 |
| 701 | 20240703 | 093200 | 2516700090 | 2480 | 2495 | 2560 | 2480 | 33675 |
| 702 | 20240703 | 093100 | 2431993620 | 2495 | 2440 | 2495 | 2440 | 38975 |
| 703 | 20240703 | 093000 | 2335429110 | 2440 | 2455 | 2455 | 2440 | 7749 |
| 704 | 20240703 | 092900 | 2316421930 | 2460 | 2430 | 2460 | 2420 | 7920 |
| 705 | 20240703 | 092800 | 2297034195 | 2430 | 2425 | 2450 | 2410 | 23358 |
| 706 | 20240703 | 092700 | 2240471920 | 2430 | 2435 | 2435 | 2420 | 9733 |
| 707 | 20240703 | 092600 | 2216863670 | 2435 | 2455 | 2455 | 2435 | 12239 |
| 708 | 20240703 | 092500 | 2186882945 | 2455 | 2455 | 2455 | 2445 | 5239 |
| 709 | 20240703 | 092400 | 2174038120 | 2450 | 2425 | 2450 | 2425 | 7845 |
| 710 | 20240703 | 092300 | 2154870335 | 2425 | 2445 | 2450 | 2425 | 10002 |
| 711 | 20240703 | 092200 | 2130488015 | 2445 | 2445 | 2450 | 2440 | 34301 |
| 712 | 20240703 | 092100 | 2046533920 | 2440 | 2440 | 2440 | 2425 | 10462 |
| 713 | 20240703 | 092000 | 2021041860 | 2440 | 2420 | 2445 | 2420 | 13594 |
| 714 | 20240703 | 091900 | 1987878350 | 2415 | 2420 | 2425 | 2415 | 11028 |
| 715 | 20240703 | 091800 | 1961207255 | 2420 | 2415 | 2425 | 2410 | 6631 |
| 716 | 20240703 | 091700 | 1945155720 | 2415 | 2395 | 2415 | 2395 | 7086 |
| 717 | 20240703 | 091600 | 1928144045 | 2395 | 2390 | 2400 | 2390 | 6246 |
| 718 | 20240703 | 091500 | 1913211255 | 2390 | 2400 | 2405 | 2385 | 12909 |
| 719 | 20240703 | 091400 | 1882305575 | 2400 | 2405 | 2410 | 2395 | 18700 |
| 720 | 20240703 | 091300 | 1837404860 | 2400 | 2420 | 2425 | 2400 | 11505 |
| 721 | 20240703 | 091200 | 1809680800 | 2420 | 2400 | 2450 | 2390 | 17542 |
| 722 | 20240703 | 091100 | 1767477750 | 2405 | 2405 | 2410 | 2395 | 10731 |
| 723 | 20240703 | 091000 | 1741724240 | 2405 | 2440 | 2440 | 2405 | 19770 |
| 724 | 20240703 | 090900 | 1693907825 | 2435 | 2455 | 2470 | 2435 | 19487 |
| 725 | 20240703 | 090800 | 1646117935 | 2450 | 2425 | 2460 | 2400 | 29848 |
| 726 | 20240703 | 090700 | 1573211275 | 2385 | 2435 | 2450 | 2380 | 44460 |
| 727 | 20240703 | 090600 | 1465708830 | 2420 | 2460 | 2470 | 2410 | 52611 |
| 728 | 20240703 | 090500 | 1337306980 | 2440 | 2470 | 2485 | 2440 | 39867 |
| 729 | 20240703 | 090400 | 1238960395 | 2470 | 2600 | 2600 | 2450 | 75136 |
| 730 | 20240703 | 090300 | 1048849790 | 2595 | 2630 | 2635 | 2540 | 158753 |
| 731 | 20240703 | 090200 | 638641120 | 2630 | 2585 | 2645 | 2575 | 243819 |
| 732 | 20240703 | 090100 | 0 | 2320 | 2320 | 2320 | 2320 | 0 |
| 733 | 20240703 | 090000 | 0 | 2320 | 2320 | 2320 | 2320 | 0 |