KissMeData/279060/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	210200	402370	2980	2980	2980	2980	34
3	20240105	210100	402370	2980	2980	2980	2980	0
4	20240105	210000	402370	2980	2980	2980	2980	0
5	20240105	205900	402370	2980	2980	2980	2980	0
6	20240105	205800	402370	2980	2980	2980	2980	0
7	20240105	205700	402370	2980	2980	2980	2980	0
8	20240105	205600	402370	2980	2980	2980	2980	0
9	20240105	205500	402370	2980	2980	2980	2980	0
10	20240105	205400	402370	2980	2980	2980	2980	0
11	20240105	205300	402370	2980	2980	2980	2980	0
12	20240105	205200	402370	2980	2980	2980	2980	0
13	20240105	205100	402370	2980	2980	2980	2980	0
14	20240105	205000	402370	2980	2980	2980	2980	0
15	20240105	204900	402370	2980	2980	2980	2980	0
16	20240105	204800	402370	2980	2980	2980	2980	0
17	20240105	204700	402370	2980	2980	2980	2980	0
18	20240105	204600	402370	2980	2980	2980	2980	0
19	20240105	204500	402370	2980	2980	2980	2980	0
20	20240105	204400	402370	2980	2980	2980	2980	0
21	20240105	204300	402370	2980	2980	2980	2980	0
22	20240105	204200	402370	2980	2980	2980	2980	0
23	20240105	204100	402370	2980	2980	2980	2980	0
24	20240105	204000	402370	2980	2980	2980	2980	0
25	20240105	203900	402370	2980	2980	2980	2980	0
26	20240105	203800	402370	2980	2980	2980	2980	0
27	20240105	203700	402370	2980	2980	2980	2980	0
28	20240105	203600	402370	2980	2980	2980	2980	0
29	20240105	203500	402370	2980	2980	2980	2980	0
30	20240105	203400	402370	2980	2980	2980	2980	0
31	20240105	203300	402370	2980	2980	2980	2980	0
32	20240105	203200	402370	2980	2980	2980	2980	34
33	20240105	203100	402370	2980	2980	2980	2980	0
34	20240105	203000	402370	2980	2980	2980	2980	0
35	20240105	202900	402370	2980	2980	2980	2980	0
36	20240105	202800	402370	2980	2980	2980	2980	0
37	20240105	202700	402370	2980	2980	2980	2980	0
38	20240105	202600	402370	2980	2980	2980	2980	0
39	20240105	202500	402370	2980	2980	2980	2980	0
40	20240105	202400	402370	2980	2980	2980	2980	0
41	20240105	202300	402370	2980	2980	2980	2980	0
42	20240105	202200	402370	2980	2980	2980	2980	0
43	20240105	202100	402370	2980	2980	2980	2980	0
44	20240105	202000	402370	2980	2980	2980	2980	0
45	20240105	201900	402370	2980	2980	2980	2980	0
46	20240105	201800	402370	2980	2980	2980	2980	0
47	20240105	201700	402370	2980	2980	2980	2980	0
48	20240105	201600	402370	2980	2980	2980	2980	0
49	20240105	201500	402370	2980	2980	2980	2980	0
50	20240105	201400	402370	2980	2980	2980	2980	0
51	20240105	201300	402370	2980	2980	2980	2980	0
52	20240105	201200	402370	2980	2980	2980	2980	0
53	20240105	201100	402370	2980	2980	2980	2980	0
54	20240105	201000	402370	2980	2980	2980	2980	0
55	20240105	200900	402370	2980	2980	2980	2980	0
56	20240105	200800	402370	2980	2980	2980	2980	0
57	20240105	200700	402370	2980	2980	2980	2980	0
58	20240105	200600	402370	2980	2980	2980	2980	0
59	20240105	200500	402370	2980	2980	2980	2980	0
60	20240105	200400	402370	2980	2980	2980	2980	0
61	20240105	200300	402370	2980	2980	2980	2980	0
62	20240105	200200	402370	2980	2980	2980	2980	34
63	20240105	200100	402370	2980	2980	2980	2980	0
64	20240105	200000	402370	2980	2980	2980	2980	0
65	20240105	195900	402370	2980	2980	2980	2980	0
66	20240105	195800	402370	2980	2980	2980	2980	0
67	20240105	195700	402370	2980	2980	2980	2980	0
68	20240105	195600	402370	2980	2980	2980	2980	0
69	20240105	195500	402370	2980	2980	2980	2980	0
70	20240105	195400	402370	2980	2980	2980	2980	0
71	20240105	195300	402370	2980	2980	2980	2980	0
72	20240105	195200	402370	2980	2980	2980	2980	0
73	20240105	195100	402370	2980	2980	2980	2980	0
74	20240105	195000	402370	2980	2980	2980	2980	0
75	20240105	194900	402370	2980	2980	2980	2980	0
76	20240105	194800	402370	2980	2980	2980	2980	0
77	20240105	194700	402370	2980	2980	2980	2980	0
78	20240105	194600	402370	2980	2980	2980	2980	0
79	20240105	194500	402370	2980	2980	2980	2980	0
80	20240105	194400	402370	2980	2980	2980	2980	0
81	20240105	194300	402370	2980	2980	2980	2980	0
82	20240105	194200	402370	2980	2980	2980	2980	0
83	20240105	194100	402370	2980	2980	2980	2980	0
84	20240105	194000	402370	2980	2980	2980	2980	0
85	20240105	193900	402370	2980	2980	2980	2980	0
86	20240105	193800	402370	2980	2980	2980	2980	0
87	20240105	193700	402370	2980	2980	2980	2980	0
88	20240105	193600	402370	2980	2980	2980	2980	0
89	20240105	193500	402370	2980	2980	2980	2980	0
90	20240105	193400	402370	2980	2980	2980	2980	0
91	20240105	193300	402370	2980	2980	2980	2980	0
92	20240105	193200	402370	2980	2980	2980	2980	34
93	20240105	193100	402370	2980	2980	2980	2980	0
94	20240105	193000	402370	2980	2980	2980	2980	0
95	20240105	192900	402370	2980	2980	2980	2980	0
96	20240105	192800	402370	2980	2980	2980	2980	0
97	20240105	192700	402370	2980	2980	2980	2980	0
98	20240105	192600	402370	2980	2980	2980	2980	0
99	20240105	192500	402370	2980	2980	2980	2980	0
100	20240105	192400	402370	2980	2980	2980	2980	0
101	20240105	192300	402370	2980	2980	2980	2980	0
102	20240105	192200	402370	2980	2980	2980	2980	0
103	20240105	192100	402370	2980	2980	2980	2980	0
104	20240105	192000	402370	2980	2980	2980	2980	0
105	20240105	191900	402370	2980	2980	2980	2980	0
106	20240105	191800	402370	2980	2980	2980	2980	0
107	20240105	191700	402370	2980	2980	2980	2980	0
108	20240105	191600	402370	2980	2980	2980	2980	0
109	20240105	191500	402370	2980	2980	2980	2980	0
110	20240105	191400	402370	2980	2980	2980	2980	0
111	20240105	191300	402370	2980	2980	2980	2980	0
112	20240105	191200	402370	2980	2980	2980	2980	0
113	20240105	191100	402370	2980	2980	2980	2980	0
114	20240105	191000	402370	2980	2980	2980	2980	0
115	20240105	190900	402370	2980	2980	2980	2980	0
116	20240105	190800	402370	2980	2980	2980	2980	0
117	20240105	190700	402370	2980	2980	2980	2980	0
118	20240105	190600	402370	2980	2980	2980	2980	0
119	20240105	190500	402370	2980	2980	2980	2980	0
120	20240105	190400	402370	2980	2980	2980	2980	0
121	20240105	190300	402370	2980	2980	2980	2980	0
122	20240105	190200	402370	2980	2980	2980	2980	34
123	20240105	190100	402370	2980	2980	2980	2980	0
124	20240105	190000	402370	2980	2980	2980	2980	0
125	20240105	185900	402370	2980	2980	2980	2980	0
126	20240105	185800	402370	2980	2980	2980	2980	0
127	20240105	185700	402370	2980	2980	2980	2980	0
128	20240105	185600	402370	2980	2980	2980	2980	0
129	20240105	185500	402370	2980	2980	2980	2980	0
130	20240105	185400	402370	2980	2980	2980	2980	0
131	20240105	185300	402370	2980	2980	2980	2980	0
132	20240105	185200	402370	2980	2980	2980	2980	0
133	20240105	185100	402370	2980	2980	2980	2980	0
134	20240105	185000	402370	2980	2980	2980	2980	0
135	20240105	184900	402370	2980	2980	2980	2980	0
136	20240105	184800	402370	2980	2980	2980	2980	0
137	20240105	184700	402370	2980	2980	2980	2980	0
138	20240105	184600	402370	2980	2980	2980	2980	0
139	20240105	184500	402370	2980	2980	2980	2980	0
140	20240105	184400	402370	2980	2980	2980	2980	0
141	20240105	184300	402370	2980	2980	2980	2980	0
142	20240105	184200	402370	2980	2980	2980	2980	0
143	20240105	184100	402370	2980	2980	2980	2980	0
144	20240105	184000	402370	2980	2980	2980	2980	0
145	20240105	183900	402370	2980	2980	2980	2980	0
146	20240105	183800	402370	2980	2980	2980	2980	0
147	20240105	183700	402370	2980	2980	2980	2980	0
148	20240105	183600	402370	2980	2980	2980	2980	0
149	20240105	183500	402370	2980	2980	2980	2980	0
150	20240105	183400	402370	2980	2980	2980	2980	0
151	20240105	183300	402370	2980	2980	2980	2980	0
152	20240105	183200	402370	2980	2980	2980	2980	34
153	20240105	183100	402370	2980	2980	2980	2980	0
154	20240105	183000	402370	2980	2980	2980	2980	0
155	20240105	182900	402370	2980	2980	2980	2980	0
156	20240105	182800	402370	2980	2980	2980	2980	0
157	20240105	182700	402370	2980	2980	2980	2980	0
158	20240105	182600	402370	2980	2980	2980	2980	0
159	20240105	182500	402370	2980	2980	2980	2980	0
160	20240105	182400	402370	2980	2980	2980	2980	0
161	20240105	182300	402370	2980	2980	2980	2980	0
162	20240105	182200	402370	2980	2980	2980	2980	0
163	20240105	182100	402370	2980	2980	2980	2980	0
164	20240105	182000	402370	2980	2980	2980	2980	0
165	20240105	181900	402370	2980	2980	2980	2980	0
166	20240105	181800	402370	2980	2980	2980	2980	0
167	20240105	181700	402370	2980	2980	2980	2980	0
168	20240105	181600	402370	2980	2980	2980	2980	0
169	20240105	181500	402370	2980	2980	2980	2980	0
170	20240105	181400	402370	2980	2980	2980	2980	0
171	20240105	181300	402370	2980	2980	2980	2980	0
172	20240105	181200	402370	2980	2980	2980	2980	0
173	20240105	181100	402370	2980	2980	2980	2980	0
174	20240105	181000	402370	2980	2980	2980	2980	0
175	20240105	180900	402370	2980	2980	2980	2980	0
176	20240105	180800	402370	2980	2980	2980	2980	0
177	20240105	180700	402370	2980	2980	2980	2980	0
178	20240105	180600	402370	2980	2980	2980	2980	0
179	20240105	180500	402370	2980	2980	2980	2980	0
180	20240105	180400	402370	2980	2980	2980	2980	0
181	20240105	180300	402370	2980	2980	2980	2980	0
182	20240105	180200	402370	2980	2980	2980	2980	34
183	20240105	180100	402370	2980	2980	2980	2980	0
184	20240105	180000	402370	2980	2980	2980	2980	0
185	20240105	175900	402370	2980	2980	2980	2980	0
186	20240105	175800	402370	2980	2980	2980	2980	0
187	20240105	175700	402370	2980	2980	2980	2980	0
188	20240105	175600	402370	2980	2980	2980	2980	0
189	20240105	175500	402370	2980	2980	2980	2980	0
190	20240105	175400	402370	2980	2980	2980	2980	0
191	20240105	175300	402370	2980	2980	2980	2980	0
192	20240105	175200	402370	2980	2980	2980	2980	0
193	20240105	175100	402370	2980	2980	2980	2980	0
194	20240105	175000	402370	2980	2980	2980	2980	0
195	20240105	174900	402370	2980	2980	2980	2980	0
196	20240105	174800	402370	2980	2980	2980	2980	0
197	20240105	174700	402370	2980	2980	2980	2980	0
198	20240105	174600	402370	2980	2980	2980	2980	0
199	20240105	174500	402370	2980	2980	2980	2980	0
200	20240105	174400	402370	2980	2980	2980	2980	0
201	20240105	174300	402370	2980	2980	2980	2980	0
202	20240105	174200	402370	2980	2980	2980	2980	0
203	20240105	174100	402370	2980	2980	2980	2980	0
204	20240105	174000	402370	2980	2980	2980	2980	0
205	20240105	173900	402370	2980	2980	2980	2980	0
206	20240105	173800	402370	2980	2980	2980	2980	0
207	20240105	173700	402370	2980	2980	2980	2980	0
208	20240105	173600	402370	2980	2980	2980	2980	0
209	20240105	173500	402370	2980	2980	2980	2980	0
210	20240105	173400	402370	2980	2980	2980	2980	0
211	20240105	173300	402370	2980	2980	2980	2980	0
212	20240105	173200	402370	2980	2980	2980	2980	34
213	20240105	173100	402370	2980	2980	2980	2980	0
214	20240105	173000	402370	2980	2980	2980	2980	0
215	20240105	172900	402370	2980	2980	2980	2980	0
216	20240105	172800	402370	2980	2980	2980	2980	0
217	20240105	172700	402370	2980	2980	2980	2980	0
218	20240105	172600	402370	2980	2980	2980	2980	0
219	20240105	172500	402370	2980	2980	2980	2980	0
220	20240105	172400	402370	2980	2980	2980	2980	0
221	20240105	172300	402370	2980	2980	2980	2980	0
222	20240105	172200	402370	2980	2980	2980	2980	0
223	20240105	172100	402370	2980	2980	2980	2980	0
224	20240105	172000	402370	2980	2980	2980	2980	0
225	20240105	171900	402370	2980	2980	2980	2980	0
226	20240105	171800	402370	2980	2980	2980	2980	0
227	20240105	171700	402370	2980	2980	2980	2980	0
228	20240105	171600	402370	2980	2980	2980	2980	0
229	20240105	171500	402370	2980	2980	2980	2980	0
230	20240105	171400	402370	2980	2980	2980	2980	0
231	20240105	171300	402370	2980	2980	2980	2980	0
232	20240105	171200	402370	2980	2980	2980	2980	0
233	20240105	171100	402370	2980	2980	2980	2980	0
234	20240105	171000	402370	2980	2980	2980	2980	0
235	20240105	170900	402370	2980	2980	2980	2980	0
236	20240105	170800	402370	2980	2980	2980	2980	0
237	20240105	170700	402370	2980	2980	2980	2980	0
238	20240105	170600	402370	2980	2980	2980	2980	0
239	20240105	170500	402370	2980	2980	2980	2980	0
240	20240105	170400	402370	2980	2980	2980	2980	0
241	20240105	170300	402370	2980	2980	2980	2980	0
242	20240105	170200	402370	2980	2980	2980	2980	34
243	20240105	170100	402370	2980	2980	2980	2980	0
244	20240105	170000	402370	2980	2980	2980	2980	0
245	20240105	165900	402370	2980	2980	2980	2980	0
246	20240105	165800	402370	2980	2980	2980	2980	0
247	20240105	165700	402370	2980	2980	2980	2980	0
248	20240105	165600	402370	2980	2980	2980	2980	0
249	20240105	165500	402370	2980	2980	2980	2980	0
250	20240105	165400	402370	2980	2980	2980	2980	0
251	20240105	165300	402370	2980	2980	2980	2980	0
252	20240105	165200	402370	2980	2980	2980	2980	0
253	20240105	165100	402370	2980	2980	2980	2980	0
254	20240105	165000	402370	2980	2980	2980	2980	0
255	20240105	164900	402370	2980	2980	2980	2980	0
256	20240105	164800	402370	2980	2980	2980	2980	0
257	20240105	164700	402370	2980	2980	2980	2980	0
258	20240105	164600	402370	2980	2980	2980	2980	0
259	20240105	164500	402370	2980	2980	2980	2980	0
260	20240105	164400	402370	2980	2980	2980	2980	0
261	20240105	164300	402370	2980	2980	2980	2980	0
262	20240105	164200	402370	2980	2980	2980	2980	0
263	20240105	164100	402370	2980	2980	2980	2980	0
264	20240105	164000	402370	2980	2980	2980	2980	0
265	20240105	163900	402370	2980	2980	2980	2980	0
266	20240105	163800	402370	2980	2980	2980	2980	0
267	20240105	163700	402370	2980	2980	2980	2980	0
268	20240105	163600	402370	2980	2980	2980	2980	0
269	20240105	163500	402370	2980	2980	2980	2980	0
270	20240105	163400	402370	2980	2980	2980	2980	0
271	20240105	163300	402370	2980	2980	2980	2980	0
272	20240105	163200	402370	2980	2980	2980	2980	34
273	20240105	163100	402370	2980	2980	2980	2980	0
274	20240105	163000	402370	2980	2980	2980	2980	0
275	20240105	162900	402370	2980	2980	2980	2980	0
276	20240105	162800	402370	2980	2980	2980	2980	0
277	20240105	162700	402370	2980	2980	2980	2980	0
278	20240105	162600	402370	2980	2980	2980	2980	0
279	20240105	162500	402370	2980	2980	2980	2980	0
280	20240105	162400	402370	2980	2980	2980	2980	0
281	20240105	162300	402370	2980	2980	2980	2980	0
282	20240105	162200	402370	2980	2980	2980	2980	0
283	20240105	162100	402370	2980	2980	2980	2980	0
284	20240105	162000	402370	2980	2980	2980	2980	0
285	20240105	161900	402370	2980	2980	2980	2980	0
286	20240105	161800	402370	2980	2980	2980	2980	0
287	20240105	161700	402370	2980	2980	2980	2980	0
288	20240105	161600	402370	2980	2980	2980	2980	0
289	20240105	161500	402370	2980	2980	2980	2980	0
290	20240105	161400	402370	2980	2980	2980	2980	0
291	20240105	161300	402370	2980	2980	2980	2980	0
292	20240105	161200	402370	2980	2980	2980	2980	0
293	20240105	161100	402370	2980	2980	2980	2980	0
294	20240105	161000	402370	2980	2980	2980	2980	0
295	20240105	160900	402370	2980	2980	2980	2980	0
296	20240105	160800	402370	2980	2980	2980	2980	0
297	20240105	160700	402370	2980	2980	2980	2980	0
298	20240105	160600	402370	2980	2980	2980	2980	0
299	20240105	160500	402370	2980	2980	2980	2980	0
300	20240105	160400	402370	2980	2980	2980	2980	0
301	20240105	160300	402370	2980	2980	2980	2980	0
302	20240105	160200	402370	2980	2980	2980	2980	34
303	20240105	160100	402370	2980	2980	2980	2980	0
304	20240105	160000	402370	2980	2980	2980	2980	0
305	20240105	155900	402370	2980	2980	2980	2980	0
306	20240105	155800	402370	2980	2980	2980	2980	0
307	20240105	155700	402370	2980	2980	2980	2980	0
308	20240105	155600	402370	2980	2980	2980	2980	0
309	20240105	155500	402370	2980	2980	2980	2980	0
310	20240105	155400	402370	2980	2980	2980	2980	0
311	20240105	155300	402370	2980	2980	2980	2980	0
312	20240105	155200	402370	2980	2980	2980	2980	0
313	20240105	155100	402370	2980	2980	2980	2980	0
314	20240105	155000	402370	2980	2980	2980	2980	0
315	20240105	154900	402370	2980	2980	2980	2980	0
316	20240105	154800	402370	2980	2980	2980	2980	0
317	20240105	154700	402370	2980	2980	2980	2980	0
318	20240105	154600	402370	2980	2980	2980	2980	0
319	20240105	154500	402370	2980	2980	2980	2980	0
320	20240105	154400	402370	2980	2980	2980	2980	0
321	20240105	154300	402370	2980	2980	2980	2980	0
322	20240105	154200	402370	2980	2980	2980	2980	0
323	20240105	154100	402370	2980	2980	2980	2980	0
324	20240105	154000	402370	2980	2980	2980	2980	0
325	20240105	153900	402370	2980	2980	2980	2980	0
326	20240105	153800	402370	2980	2980	2980	2980	0
327	20240105	153700	402370	2980	2980	2980	2980	0
328	20240105	153600	402370	2980	2980	2980	2980	0
329	20240105	153500	402370	2980	2980	2980	2980	0
330	20240105	153400	402370	2980	2980	2980	2980	0
331	20240105	153300	402370	2980	2980	2980	2980	0
332	20240105	153200	402370	2980	2980	2980	2980	34
333	20240105	153100	402370	2980	2980	2980	2980	0
334	20240105	153000	402370	2980	2980	2980	2980	0
335	20240105	152900	402370	2980	2980	2980	2980	0
336	20240105	152800	402370	2980	2980	2980	2980	0
337	20240105	152700	402370	2980	2980	2980	2980	0
338	20240105	152600	402370	2980	2980	2980	2980	0
339	20240105	152500	402370	2980	2980	2980	2980	0
340	20240105	152400	402370	2980	2980	2980	2980	0
341	20240105	152300	402370	2980	2980	2980	2980	0
342	20240105	152200	402370	2980	2980	2980	2980	0
343	20240105	152100	402370	2980	2980	2980	2980	0
344	20240105	152000	402370	2980	2980	2980	2980	0
345	20240105	151900	402370	2980	2980	2980	2980	0
346	20240105	151800	402370	2980	2980	2980	2980	0
347	20240105	151700	402370	2980	2980	2980	2980	0
348	20240105	151600	402370	2980	2980	2980	2980	34
349	20240105	151500	301050	2980	2980	2980	2980	0
350	20240105	151400	301050	2980	2980	2980	2980	0
351	20240105	151300	301050	2980	2980	2980	2980	0
352	20240105	151200	301050	2980	2980	2980	2980	0
353	20240105	151100	301050	2980	2980	2980	2980	0
354	20240105	151000	301050	2980	2980	2980	2980	0
355	20240105	150900	301050	2980	2980	2980	2980	0
356	20240105	150800	301050	2980	2980	2980	2980	0
357	20240105	150700	301050	2980	2980	2980	2980	0
358	20240105	150600	301050	2980	2980	2980	2980	0
359	20240105	150500	301050	2980	2980	2980	2980	0
360	20240105	150400	301050	2980	2980	2980	2980	0
361	20240105	150300	301050	2980	2980	2980	2980	0
362	20240105	150200	301050	2980	2980	2980	2980	0
363	20240105	150100	301050	2980	2980	2980	2980	0
364	20240105	150000	301050	2980	2980	2980	2980	0
365	20240105	145900	301050	2980	2980	2980	2980	0
366	20240105	145800	301050	2980	2980	2980	2980	0
367	20240105	145700	301050	2980	2980	2980	2980	0
368	20240105	145600	301050	2980	2980	2980	2980	0
369	20240105	145500	301050	2980	2980	2980	2980	0
370	20240105	145400	301050	2980	2980	2980	2980	0
371	20240105	145300	301050	2980	2980	2980	2980	0
372	20240105	145200	301050	2980	2980	2980	2980	0
373	20240105	145100	301050	2980	2980	2980	2980	0
374	20240105	145000	301050	2980	2980	2980	2980	0
375	20240105	144900	301050	2980	2980	2980	2980	0
376	20240105	144800	301050	2980	2980	2980	2980	0
377	20240105	144700	301050	2980	2980	2980	2980	0
378	20240105	144600	301050	2980	2980	2980	2980	0
379	20240105	144500	301050	2980	2980	2980	2980	0
380	20240105	144400	301050	2980	2980	2980	2980	0
381	20240105	144300	301050	2980	2980	2980	2980	0
382	20240105	144200	301050	2980	2980	2980	2980	0
383	20240105	144100	301050	2980	2980	2980	2980	0
384	20240105	144000	301050	2980	2980	2980	2980	0
385	20240105	143900	301050	2980	2980	2980	2980	0
386	20240105	143800	301050	2980	2980	2980	2980	0
387	20240105	143700	301050	2980	2980	2980	2980	0
388	20240105	143600	301050	2980	2980	2980	2980	0
389	20240105	143500	301050	2980	2980	2980	2980	0
390	20240105	143400	301050	2980	2980	2980	2980	0
391	20240105	143300	301050	2980	2980	2980	2980	0
392	20240105	143200	301050	2980	2980	2980	2980	0
393	20240105	143100	301050	2980	2980	2980	2980	0
394	20240105	143000	301050	2980	2980	2980	2980	0
395	20240105	142900	301050	2980	2980	2980	2980	0
396	20240105	142800	301050	2980	2980	2980	2980	0
397	20240105	142700	301050	2980	2980	2980	2980	0
398	20240105	142600	301050	2980	2980	2980	2980	0
399	20240105	142500	301050	2980	2980	2980	2980	0
400	20240105	142400	301050	2980	2980	2980	2980	0
401	20240105	142300	301050	2980	2980	2980	2980	0
402	20240105	142200	301050	2980	2980	2980	2980	0
403	20240105	142100	301050	2980	2980	2980	2980	0
404	20240105	142000	301050	2980	2980	2980	2980	0
405	20240105	141900	301050	2980	2980	2980	2980	0
406	20240105	141800	301050	2980	2980	2980	2980	11
407	20240105	141700	268270	2980	2980	2980	2980	0
408	20240105	141600	268270	2980	2980	2980	2980	0
409	20240105	141500	268270	2980	2980	2980	2980	0
410	20240105	141400	268270	2980	2980	2980	2980	0
411	20240105	141300	268270	2980	2980	2980	2980	0
412	20240105	141200	268270	2980	2980	2980	2980	0
413	20240105	141100	268270	2980	2980	2980	2980	0
414	20240105	141000	268270	2980	2980	2980	2980	0
415	20240105	140900	268270	2980	2980	2980	2980	0
416	20240105	140800	268270	2980	2980	2980	2980	0
417	20240105	140700	268270	2980	2980	2980	2980	0
418	20240105	140600	268270	2980	2980	2980	2980	0
419	20240105	140500	268270	2980	2980	2980	2980	0
420	20240105	140400	268270	2980	2980	2980	2980	0
421	20240105	140300	268270	2980	2980	2980	2980	0
422	20240105	140200	268270	2980	2980	2980	2980	0
423	20240105	140100	268270	2980	2980	2980	2980	0
424	20240105	140000	268270	2980	2980	2980	2980	0
425	20240105	135900	268270	2980	2980	2980	2980	0
426	20240105	135800	268270	2980	2980	2980	2980	0
427	20240105	135700	268270	2980	2980	2980	2980	0
428	20240105	135600	268270	2980	2980	2980	2980	0
429	20240105	135500	268270	2980	2980	2980	2980	0
430	20240105	135400	268270	2980	2980	2980	2980	0
431	20240105	135300	268270	2980	2980	2980	2980	0
432	20240105	135200	268270	2980	2980	2980	2980	0
433	20240105	135100	268270	2980	2980	2980	2980	0
434	20240105	135000	268270	2980	2980	2980	2980	0
435	20240105	134900	268270	2980	2980	2980	2980	0
436	20240105	134800	268270	2980	2980	2980	2980	0
437	20240105	134700	268270	2980	2980	2980	2980	0
438	20240105	134600	268270	2980	2980	2980	2980	0
439	20240105	134500	268270	2980	2980	2980	2980	0
440	20240105	134400	268270	2980	2980	2980	2980	0
441	20240105	134300	268270	2980	2980	2980	2980	0
442	20240105	134200	268270	2980	2980	2980	2980	0
443	20240105	134100	268270	2980	2980	2980	2980	0
444	20240105	134000	268270	2980	2980	2980	2980	0
445	20240105	133900	268270	2980	2980	2980	2980	0
446	20240105	133800	268270	2980	2980	2980	2980	0
447	20240105	133700	268270	2980	2980	2980	2980	0
448	20240105	133600	268270	2980	2980	2980	2980	0
449	20240105	133500	268270	2980	2980	2980	2980	0
450	20240105	133400	268270	2980	2980	2980	2980	0
451	20240105	133300	268270	2980	2980	2980	2980	0
452	20240105	133200	268270	2980	2980	2980	2980	0
453	20240105	133100	268270	2980	2980	2980	2980	0
454	20240105	133000	268270	2980	2980	2980	2980	0
455	20240105	132900	268270	2980	2980	2980	2980	0
456	20240105	132800	268270	2980	2980	2980	2980	0
457	20240105	132700	268270	2980	2980	2980	2980	0
458	20240105	132600	268270	2980	2980	2980	2980	0
459	20240105	132500	268270	2980	2980	2980	2980	0
460	20240105	132400	268270	2980	2980	2980	2980	0
461	20240105	132300	268270	2980	2980	2980	2980	0
462	20240105	132200	268270	2980	2980	2980	2980	0
463	20240105	132100	268270	2980	2980	2980	2980	0
464	20240105	132000	268270	2980	2980	2980	2980	0
465	20240105	131900	268270	2980	2980	2980	2980	0
466	20240105	131800	268270	2980	2980	2980	2980	0
467	20240105	131700	268270	2980	2980	2980	2980	0
468	20240105	131600	268270	2980	2980	2980	2980	0
469	20240105	131500	268270	2980	2980	2980	2980	0
470	20240105	131400	268270	2980	2980	2980	2980	0
471	20240105	131300	268270	2980	2980	2980	2980	0
472	20240105	131200	268270	2980	2980	2980	2980	0
473	20240105	131100	268270	2980	2980	2980	2980	0
474	20240105	131000	268270	2980	2980	2980	2980	0
475	20240105	130900	268270	2980	2980	2980	2980	0
476	20240105	130800	268270	2980	2980	2980	2980	0
477	20240105	130700	268270	2980	2980	2980	2980	0
478	20240105	130600	268270	2980	2980	2980	2980	0
479	20240105	130500	268270	2980	2980	2980	2980	0
480	20240105	130400	268270	2980	2980	2980	2980	0
481	20240105	130300	268270	2980	2980	2980	2980	0
482	20240105	130200	268270	2980	2980	2980	2980	0
483	20240105	130100	268270	2980	2980	2980	2980	0
484	20240105	130000	268270	2980	2980	2980	2980	0
485	20240105	125900	268270	2980	2980	2980	2980	0
486	20240105	125800	268270	2980	2980	2980	2980	0
487	20240105	125700	268270	2980	2980	2980	2980	0
488	20240105	125600	268270	2980	2980	2980	2980	0
489	20240105	125500	268270	2980	2980	2980	2980	0
490	20240105	125400	268270	2980	2980	2980	2980	0
491	20240105	125300	268270	2980	2980	2980	2980	0
492	20240105	125200	268270	2980	2980	2980	2980	0
493	20240105	125100	268270	2980	2980	2980	2980	0
494	20240105	125000	268270	2980	2980	2980	2980	0
495	20240105	124900	268270	2980	2980	2980	2980	0
496	20240105	124800	268270	2980	2980	2980	2980	0
497	20240105	124700	268270	2980	2980	2980	2980	0
498	20240105	124600	268270	2980	2980	2980	2980	0
499	20240105	124500	268270	2980	2980	2980	2980	0
500	20240105	124400	268270	2980	2980	2980	2980	0
501	20240105	124300	268270	2980	2980	2980	2980	0
502	20240105	124200	268270	2980	2980	2980	2980	0
503	20240105	124100	268270	2980	2980	2980	2980	0
504	20240105	124000	268270	2980	2980	2980	2980	0
505	20240105	123900	268270	2980	2980	2980	2980	0
506	20240105	123800	268270	2980	2980	2980	2980	0
507	20240105	123700	268270	2980	2980	2980	2980	0
508	20240105	123600	268270	2980	2980	2980	2980	0
509	20240105	123500	268270	2980	2980	2980	2980	0
510	20240105	123400	268270	2980	2980	2980	2980	0
511	20240105	123300	268270	2980	2980	2980	2980	0
512	20240105	123200	268270	2980	2980	2980	2980	0
513	20240105	123100	268270	2980	2980	2980	2980	0
514	20240105	123000	268270	2980	2980	2980	2980	0
515	20240105	122900	268270	2980	2980	2980	2980	0
516	20240105	122800	268270	2980	2980	2980	2980	0
517	20240105	122700	268270	2980	2980	2980	2980	0
518	20240105	122600	268270	2980	2980	2980	2980	0
519	20240105	122500	268270	2980	2980	2980	2980	0
520	20240105	122400	268270	2980	2980	2980	2980	0
521	20240105	122300	268270	2980	2980	2980	2980	0
522	20240105	122200	268270	2980	2980	2980	2980	0
523	20240105	122100	268270	2980	2980	2980	2980	0
524	20240105	122000	268270	2980	2980	2980	2980	0
525	20240105	121900	268270	2980	2980	2980	2980	0
526	20240105	121800	268270	2980	2980	2980	2980	0
527	20240105	121700	268270	2980	2980	2980	2980	0
528	20240105	121600	268270	2980	2980	2980	2980	0
529	20240105	121500	268270	2980	2980	2980	2980	0
530	20240105	121400	268270	2980	2980	2980	2980	0
531	20240105	121300	268270	2980	2980	2980	2980	0
532	20240105	121200	268270	2980	2980	2980	2980	0
533	20240105	121100	268270	2980	2980	2980	2980	0
534	20240105	121000	268270	2980	2980	2980	2980	0
535	20240105	120900	268270	2980	2980	2980	2980	0
536	20240105	120800	268270	2980	2980	2980	2980	0
537	20240105	120700	268270	2980	2980	2980	2980	0
538	20240105	120600	268270	2980	2980	2980	2980	0
539	20240105	120500	268270	2980	2980	2980	2980	0
540	20240105	120400	268270	2980	2980	2980	2980	0
541	20240105	120300	268270	2980	2980	2980	2980	0
542	20240105	120200	268270	2980	2980	2980	2980	0
543	20240105	120100	268270	2980	2980	2980	2980	0
544	20240105	120000	268270	2980	2980	2980	2980	0
545	20240105	115900	268270	2980	2980	2980	2980	0
546	20240105	115800	268270	2980	2980	2980	2980	0
547	20240105	115700	268270	2980	2980	2980	2980	0
548	20240105	115600	268270	2980	2980	2980	2980	0
549	20240105	115500	268270	2980	2980	2980	2980	0
550	20240105	115400	268270	2980	2980	2980	2980	0
551	20240105	115300	268270	2980	2980	2980	2980	0
552	20240105	115200	268270	2980	2980	2980	2980	0
553	20240105	115100	268270	2980	2980	2980	2980	0
554	20240105	115000	268270	2980	2980	2980	2980	0
555	20240105	114900	268270	2980	2980	2980	2980	0
556	20240105	114800	268270	2980	2980	2980	2980	0
557	20240105	114700	268270	2980	2980	2980	2980	0
558	20240105	114600	268270	2980	2980	2980	2980	0
559	20240105	114500	268270	2980	2980	2980	2980	0
560	20240105	114400	268270	2980	2980	2980	2980	0
561	20240105	114300	268270	2980	2980	2980	2980	0
562	20240105	114200	268270	2980	2980	2980	2980	0
563	20240105	114100	268270	2980	2980	2980	2980	0
564	20240105	114000	268270	2980	2980	2980	2980	0
565	20240105	113900	268270	2980	2980	2980	2980	0
566	20240105	113800	268270	2980	2980	2980	2980	0
567	20240105	113700	268270	2980	2980	2980	2980	0
568	20240105	113600	268270	2980	2980	2980	2980	0
569	20240105	113500	268270	2980	2980	2980	2980	0
570	20240105	113400	268270	2980	2980	2980	2980	0
571	20240105	113300	268270	2980	2980	2980	2980	0
572	20240105	113200	268270	2980	2980	2980	2980	0
573	20240105	113100	268270	2980	2980	2980	2980	0
574	20240105	113000	268270	2980	2980	2980	2980	0
575	20240105	112900	268270	2980	2980	2980	2980	0
576	20240105	112800	268270	2980	2980	2980	2980	0
577	20240105	112700	268270	2980	2980	2980	2980	0
578	20240105	112600	268270	2980	2980	2980	2980	0
579	20240105	112500	268270	2980	2980	2980	2980	0
580	20240105	112400	268270	2980	2980	2980	2980	0
581	20240105	112300	268270	2980	2980	2980	2980	0
582	20240105	112200	268270	2980	2980	2980	2980	0
583	20240105	112100	268270	2980	2980	2980	2980	0
584	20240105	112000	268270	2980	2980	2980	2980	0
585	20240105	111900	268270	2980	2980	2980	2980	0
586	20240105	111800	268270	2980	2980	2980	2980	0
587	20240105	111700	268270	2980	2980	2980	2980	0
588	20240105	111600	268270	2980	2980	2980	2980	0
589	20240105	111500	268270	2980	2980	2980	2980	0
590	20240105	111400	268270	2980	2980	2980	2980	0
591	20240105	111300	268270	2980	2980	2980	2980	0
592	20240105	111200	268270	2980	2980	2980	2980	0
593	20240105	111100	268270	2980	2980	2980	2980	0
594	20240105	111000	268270	2980	2980	2980	2980	0
595	20240105	110900	268270	2980	2980	2980	2980	0
596	20240105	110800	268270	2980	2980	2980	2980	0
597	20240105	110700	268270	2980	2980	2980	2980	0
598	20240105	110600	268270	2980	2980	2980	2980	0
599	20240105	110500	268270	2980	2980	2980	2980	0
600	20240105	110400	268270	2980	2980	2980	2980	0
601	20240105	110300	268270	2980	2980	2980	2980	0
602	20240105	110200	268270	2980	2980	2980	2980	0
603	20240105	110100	268270	2980	2980	2980	2980	0
604	20240105	110000	268270	2980	2980	2980	2980	0
605	20240105	105900	268270	2980	2980	2980	2980	0
606	20240105	105800	268270	2980	2980	2980	2980	0
607	20240105	105700	268270	2980	2980	2980	2980	0
608	20240105	105600	268270	2980	2980	2980	2980	0
609	20240105	105500	268270	2980	2980	2980	2980	0
610	20240105	105400	268270	2980	2980	2980	2980	0
611	20240105	105300	268270	2980	2980	2980	2980	0
612	20240105	105200	268270	2980	2980	2980	2980	0
613	20240105	105100	268270	2980	2980	2980	2980	0
614	20240105	105000	268270	2980	2980	2980	2980	0
615	20240105	104900	268270	2980	2980	2980	2980	0
616	20240105	104800	268270	2980	2980	2980	2980	0
617	20240105	104700	268270	2980	2980	2980	2980	0
618	20240105	104600	268270	2980	2980	2980	2980	0
619	20240105	104500	268270	2980	2980	2980	2980	0
620	20240105	104400	268270	2980	2980	2980	2980	0
621	20240105	104300	268270	2980	2980	2980	2980	0
622	20240105	104200	268270	2980	2980	2980	2980	0
623	20240105	104100	268270	2980	2980	2980	2980	0
624	20240105	104000	268270	2980	2980	2980	2980	0
625	20240105	103900	268270	2980	2980	2980	2980	0
626	20240105	103800	268270	2980	2980	2980	2980	0
627	20240105	103700	268270	2980	2980	2980	2980	10
628	20240105	103600	238470	2980	2980	2980	2980	0
629	20240105	103500	238470	2980	2980	2980	2980	0
630	20240105	103400	238470	2980	2980	2980	2980	0
631	20240105	103300	238470	2980	2980	2980	2980	0
632	20240105	103200	238470	2980	2980	2980	2980	0
633	20240105	103100	238470	2980	2980	2980	2980	0
634	20240105	103000	238470	2980	2980	2980	2980	0
635	20240105	102900	238470	2980	2980	2980	2980	0
636	20240105	102800	238470	2980	2980	2980	2980	0
637	20240105	102700	238470	2980	2980	2980	2980	0
638	20240105	102600	238470	2980	2980	2980	2980	0
639	20240105	102500	238470	2980	2980	2980	2980	0
640	20240105	102400	238470	2980	2980	2980	2980	0
641	20240105	102300	238470	2980	2980	2980	2980	0
642	20240105	102200	238470	2980	2980	2980	2980	0
643	20240105	102100	238470	2980	2980	2980	2980	0
644	20240105	102000	238470	2980	2980	2980	2980	0
645	20240105	101900	238470	2980	2980	2980	2980	0
646	20240105	101800	238470	2980	2980	2980	2980	0
647	20240105	101700	238470	2980	2980	2980	2980	0
648	20240105	101600	238470	2980	2980	2980	2980	0
649	20240105	101500	238470	2980	2980	2980	2980	0
650	20240105	101400	238470	2980	2980	2980	2980	0
651	20240105	101300	238470	2980	2980	2980	2980	0
652	20240105	101200	238470	2980	2980	2980	2980	0
653	20240105	101100	238470	2980	2980	2980	2980	0
654	20240105	101000	238470	2980	2980	2980	2980	0
655	20240105	100900	238470	2980	2980	2980	2980	0
656	20240105	100800	238470	2980	2980	2980	2980	0
657	20240105	100700	238470	2980	2980	2980	2980	0
658	20240105	100600	238470	2980	2980	2980	2980	0
659	20240105	100500	238470	2980	2980	2980	2980	0
660	20240105	100400	238470	2980	2980	2980	2980	0
661	20240105	100300	238470	2980	2980	2980	2980	0
662	20240105	100200	238470	2980	2980	2980	2980	0
663	20240105	100100	238470	2980	2980	2980	2980	74
664	20240105	100000	17950	2980	2980	2980	2980	0
665	20240105	095900	17950	2980	2980	2980	2980	0
666	20240105	095800	17950	2980	2980	2980	2980	0
667	20240105	095700	17950	2980	2980	2980	2980	0
668	20240105	095600	17950	2980	2980	2980	2980	0
669	20240105	095500	17950	2980	2980	2980	2980	0
670	20240105	095400	17950	2980	2980	2980	2980	0
671	20240105	095300	17950	2980	2980	2980	2980	0
672	20240105	095200	17950	2980	2980	2980	2980	0
673	20240105	095100	17950	2980	2980	2980	2980	0
674	20240105	095000	17950	2980	2980	2980	2980	0
675	20240105	094900	17950	2980	2980	2980	2980	0
676	20240105	094800	17950	2980	2980	2980	2980	0
677	20240105	094700	17950	2980	2980	2980	2980	0
678	20240105	094600	17950	2980	2980	2980	2980	0
679	20240105	094500	17950	2980	2980	2980	2980	0
680	20240105	094400	17950	2980	2980	2980	2980	0
681	20240105	094300	17950	2980	2980	2980	2980	0
682	20240105	094200	17950	2980	2980	2980	2980	0
683	20240105	094100	17950	2980	2980	2980	2980	0
684	20240105	094000	17950	2980	2980	2980	2980	0
685	20240105	093900	17950	2980	2980	2980	2980	0
686	20240105	093800	17950	2980	2980	2980	2980	0
687	20240105	093700	17950	2980	2980	2980	2980	0
688	20240105	093600	17950	2980	2980	2980	2980	0
689	20240105	093500	17950	2980	2980	2980	2980	0
690	20240105	093400	17950	2980	2980	2980	2980	0
691	20240105	093300	17950	2980	2980	2980	2980	0
692	20240105	093200	17950	2980	2980	2980	2980	0
693	20240105	093100	17950	2980	2980	2980	2980	0
694	20240105	093000	17950	2980	2980	2980	2980	0
695	20240105	092900	17950	2980	2980	2980	2980	0
696	20240105	092800	17950	2980	2980	2980	2980	0
697	20240105	092700	17950	2980	2980	2980	2980	0
698	20240105	092600	17950	2980	2980	2980	2980	0
699	20240105	092500	17950	2980	2980	2980	2980	0
700	20240105	092400	17950	2980	2980	2980	2980	0
701	20240105	092300	17950	2980	2980	2980	2980	0
702	20240105	092200	17950	2980	2980	2980	2980	0
703	20240105	092100	17950	2980	2980	2980	2980	0
704	20240105	092000	17950	2980	2980	2980	2980	0
705	20240105	091900	17950	2980	2980	2980	2980	0
706	20240105	091800	17950	2980	2980	2980	2980	0
707	20240105	091700	17950	2980	2980	2980	2980	0
708	20240105	091600	17950	2980	2980	2980	2980	0
709	20240105	091500	17950	2980	2980	2980	2980	0
710	20240105	091400	17950	2980	2980	2980	2980	0
711	20240105	091300	17950	2980	2980	2980	2980	0
712	20240105	091200	17950	2980	2980	2980	2980	0
713	20240105	091100	17950	2980	2980	2980	2980	0
714	20240105	091000	17950	2980	2980	2980	2980	0
715	20240105	090900	17950	2980	2980	2980	2980	0
716	20240105	090800	17950	2980	2980	2980	2980	0
717	20240105	090700	17950	2980	2980	2980	2980	0
718	20240105	090600	17950	2980	2980	2980	2980	0
719	20240105	090500	17950	2980	2980	2980	2980	0
720	20240105	090400	17950	2980	2980	2980	2980	5
721	20240105	090300	3050	3050	3050	3050	3050	0
722	20240105	090200	3050	3050	3050	3050	3050	0
723	20240105	090100	3050	3050	3050	3050	3050	0
724	20240105	090000	3050	3050	3050	3050	3050	1