KissMeData/279060/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	210900	133300	1450	1450	1450	1450	10
3	20241129	210800	133300	1450	1450	1450	1450	0
4	20241129	210700	133300	1450	1450	1450	1450	0
5	20241129	210600	133300	1450	1450	1450	1450	0
6	20241129	210500	133300	1450	1450	1450	1450	0
7	20241129	210400	133300	1450	1450	1450	1450	0
8	20241129	210300	133300	1450	1450	1450	1450	0
9	20241129	210200	133300	1450	1450	1450	1450	0
10	20241129	210100	133300	1450	1450	1450	1450	0
11	20241129	210000	133300	1450	1450	1450	1450	0
12	20241129	205900	133300	1450	1450	1450	1450	0
13	20241129	205800	133300	1450	1450	1450	1450	0
14	20241129	205700	133300	1450	1450	1450	1450	0
15	20241129	205600	133300	1450	1450	1450	1450	0
16	20241129	205500	133300	1450	1450	1450	1450	0
17	20241129	205400	133300	1450	1450	1450	1450	0
18	20241129	205300	133300	1450	1450	1450	1450	0
19	20241129	205200	133300	1450	1450	1450	1450	0
20	20241129	205100	133300	1450	1450	1450	1450	0
21	20241129	205000	133300	1450	1450	1450	1450	0
22	20241129	204900	133300	1450	1450	1450	1450	0
23	20241129	204800	133300	1450	1450	1450	1450	0
24	20241129	204700	133300	1450	1450	1450	1450	0
25	20241129	204600	133300	1450	1450	1450	1450	0
26	20241129	204500	133300	1450	1450	1450	1450	0
27	20241129	204400	133300	1450	1450	1450	1450	0
28	20241129	204300	133300	1450	1450	1450	1450	0
29	20241129	204200	133300	1450	1450	1450	1450	0
30	20241129	204100	133300	1450	1450	1450	1450	0
31	20241129	204000	133300	1450	1450	1450	1450	0
32	20241129	203900	133300	1450	1450	1450	1450	10
33	20241129	203800	133300	1450	1450	1450	1450	0
34	20241129	203700	133300	1450	1450	1450	1450	0
35	20241129	203600	133300	1450	1450	1450	1450	0
36	20241129	203500	133300	1450	1450	1450	1450	0
37	20241129	203400	133300	1450	1450	1450	1450	0
38	20241129	203300	133300	1450	1450	1450	1450	0
39	20241129	203200	133300	1450	1450	1450	1450	0
40	20241129	203100	133300	1450	1450	1450	1450	0
41	20241129	203000	133300	1450	1450	1450	1450	0
42	20241129	202900	133300	1450	1450	1450	1450	0
43	20241129	202800	133300	1450	1450	1450	1450	0
44	20241129	202700	133300	1450	1450	1450	1450	0
45	20241129	202600	133300	1450	1450	1450	1450	0
46	20241129	202500	133300	1450	1450	1450	1450	0
47	20241129	202400	133300	1450	1450	1450	1450	0
48	20241129	202300	133300	1450	1450	1450	1450	0
49	20241129	202200	133300	1450	1450	1450	1450	0
50	20241129	202100	133300	1450	1450	1450	1450	0
51	20241129	202000	133300	1450	1450	1450	1450	0
52	20241129	201900	133300	1450	1450	1450	1450	0
53	20241129	201800	133300	1450	1450	1450	1450	0
54	20241129	201700	133300	1450	1450	1450	1450	0
55	20241129	201600	133300	1450	1450	1450	1450	0
56	20241129	201500	133300	1450	1450	1450	1450	0
57	20241129	201400	133300	1450	1450	1450	1450	0
58	20241129	201300	133300	1450	1450	1450	1450	0
59	20241129	201200	133300	1450	1450	1450	1450	0
60	20241129	201100	133300	1450	1450	1450	1450	0
61	20241129	201000	133300	1450	1450	1450	1450	0
62	20241129	200900	133300	1450	1450	1450	1450	10
63	20241129	200800	133300	1450	1450	1450	1450	0
64	20241129	200700	133300	1450	1450	1450	1450	0
65	20241129	200600	133300	1450	1450	1450	1450	0
66	20241129	200500	133300	1450	1450	1450	1450	0
67	20241129	200400	133300	1450	1450	1450	1450	0
68	20241129	200300	133300	1450	1450	1450	1450	0
69	20241129	200200	133300	1450	1450	1450	1450	0
70	20241129	200100	133300	1450	1450	1450	1450	0
71	20241129	200000	133300	1450	1450	1450	1450	0
72	20241129	195900	133300	1450	1450	1450	1450	0
73	20241129	195800	133300	1450	1450	1450	1450	0
74	20241129	195700	133300	1450	1450	1450	1450	0
75	20241129	195600	133300	1450	1450	1450	1450	0
76	20241129	195500	133300	1450	1450	1450	1450	0
77	20241129	195400	133300	1450	1450	1450	1450	0
78	20241129	195300	133300	1450	1450	1450	1450	0
79	20241129	195200	133300	1450	1450	1450	1450	0
80	20241129	195100	133300	1450	1450	1450	1450	0
81	20241129	195000	133300	1450	1450	1450	1450	0
82	20241129	194900	133300	1450	1450	1450	1450	0
83	20241129	194800	133300	1450	1450	1450	1450	0
84	20241129	194700	133300	1450	1450	1450	1450	0
85	20241129	194600	133300	1450	1450	1450	1450	0
86	20241129	194500	133300	1450	1450	1450	1450	0
87	20241129	194400	133300	1450	1450	1450	1450	0
88	20241129	194300	133300	1450	1450	1450	1450	0
89	20241129	194200	133300	1450	1450	1450	1450	0
90	20241129	194100	133300	1450	1450	1450	1450	0
91	20241129	194000	133300	1450	1450	1450	1450	0
92	20241129	193900	133300	1450	1450	1450	1450	10
93	20241129	193800	133300	1450	1450	1450	1450	0
94	20241129	193700	133300	1450	1450	1450	1450	0
95	20241129	193600	133300	1450	1450	1450	1450	0
96	20241129	193500	133300	1450	1450	1450	1450	0
97	20241129	193400	133300	1450	1450	1450	1450	0
98	20241129	193300	133300	1450	1450	1450	1450	0
99	20241129	193200	133300	1450	1450	1450	1450	0
100	20241129	193100	133300	1450	1450	1450	1450	0
101	20241129	193000	133300	1450	1450	1450	1450	0
102	20241129	192900	133300	1450	1450	1450	1450	0
103	20241129	192800	133300	1450	1450	1450	1450	0
104	20241129	192700	133300	1450	1450	1450	1450	0
105	20241129	192600	133300	1450	1450	1450	1450	0
106	20241129	192500	133300	1450	1450	1450	1450	0
107	20241129	192400	133300	1450	1450	1450	1450	0
108	20241129	192300	133300	1450	1450	1450	1450	0
109	20241129	192200	133300	1450	1450	1450	1450	0
110	20241129	192100	133300	1450	1450	1450	1450	0
111	20241129	192000	133300	1450	1450	1450	1450	0
112	20241129	191900	133300	1450	1450	1450	1450	0
113	20241129	191800	133300	1450	1450	1450	1450	0
114	20241129	191700	133300	1450	1450	1450	1450	0
115	20241129	191600	133300	1450	1450	1450	1450	0
116	20241129	191500	133300	1450	1450	1450	1450	0
117	20241129	191400	133300	1450	1450	1450	1450	0
118	20241129	191300	133300	1450	1450	1450	1450	0
119	20241129	191200	133300	1450	1450	1450	1450	0
120	20241129	191100	133300	1450	1450	1450	1450	0
121	20241129	191000	133300	1450	1450	1450	1450	0
122	20241129	190900	133300	1450	1450	1450	1450	10
123	20241129	190800	133300	1450	1450	1450	1450	0
124	20241129	190700	133300	1450	1450	1450	1450	0
125	20241129	190600	133300	1450	1450	1450	1450	0
126	20241129	190500	133300	1450	1450	1450	1450	0
127	20241129	190400	133300	1450	1450	1450	1450	0
128	20241129	190300	133300	1450	1450	1450	1450	0
129	20241129	190200	133300	1450	1450	1450	1450	0
130	20241129	190100	133300	1450	1450	1450	1450	0
131	20241129	190000	133300	1450	1450	1450	1450	0
132	20241129	185900	133300	1450	1450	1450	1450	0
133	20241129	185800	133300	1450	1450	1450	1450	0
134	20241129	185700	133300	1450	1450	1450	1450	0
135	20241129	185600	133300	1450	1450	1450	1450	0
136	20241129	185500	133300	1450	1450	1450	1450	0
137	20241129	185400	133300	1450	1450	1450	1450	0
138	20241129	185300	133300	1450	1450	1450	1450	0
139	20241129	185200	133300	1450	1450	1450	1450	0
140	20241129	185100	133300	1450	1450	1450	1450	0
141	20241129	185000	133300	1450	1450	1450	1450	0
142	20241129	184900	133300	1450	1450	1450	1450	0
143	20241129	184800	133300	1450	1450	1450	1450	0
144	20241129	184700	133300	1450	1450	1450	1450	0
145	20241129	184600	133300	1450	1450	1450	1450	0
146	20241129	184500	133300	1450	1450	1450	1450	0
147	20241129	184400	133300	1450	1450	1450	1450	0
148	20241129	184300	133300	1450	1450	1450	1450	0
149	20241129	184200	133300	1450	1450	1450	1450	0
150	20241129	184100	133300	1450	1450	1450	1450	0
151	20241129	184000	133300	1450	1450	1450	1450	0
152	20241129	183900	133300	1450	1450	1450	1450	10
153	20241129	183800	133300	1450	1450	1450	1450	0
154	20241129	183700	133300	1450	1450	1450	1450	0
155	20241129	183600	133300	1450	1450	1450	1450	0
156	20241129	183500	133300	1450	1450	1450	1450	0
157	20241129	183400	133300	1450	1450	1450	1450	0
158	20241129	183300	133300	1450	1450	1450	1450	0
159	20241129	183200	133300	1450	1450	1450	1450	0
160	20241129	183100	133300	1450	1450	1450	1450	0
161	20241129	183000	133300	1450	1450	1450	1450	0
162	20241129	182900	133300	1450	1450	1450	1450	0
163	20241129	182800	133300	1450	1450	1450	1450	0
164	20241129	182700	133300	1450	1450	1450	1450	0
165	20241129	182600	133300	1450	1450	1450	1450	0
166	20241129	182500	133300	1450	1450	1450	1450	0
167	20241129	182400	133300	1450	1450	1450	1450	0
168	20241129	182300	133300	1450	1450	1450	1450	0
169	20241129	182200	133300	1450	1450	1450	1450	0
170	20241129	182100	133300	1450	1450	1450	1450	0
171	20241129	182000	133300	1450	1450	1450	1450	0
172	20241129	181900	133300	1450	1450	1450	1450	0
173	20241129	181800	133300	1450	1450	1450	1450	0
174	20241129	181700	133300	1450	1450	1450	1450	0
175	20241129	181600	133300	1450	1450	1450	1450	0
176	20241129	181500	133300	1450	1450	1450	1450	0
177	20241129	181400	133300	1450	1450	1450	1450	0
178	20241129	181300	133300	1450	1450	1450	1450	0
179	20241129	181200	133300	1450	1450	1450	1450	0
180	20241129	181100	133300	1450	1450	1450	1450	0
181	20241129	181000	133300	1450	1450	1450	1450	0
182	20241129	180900	133300	1450	1450	1450	1450	10
183	20241129	180800	133300	1450	1450	1450	1450	0
184	20241129	180700	133300	1450	1450	1450	1450	0
185	20241129	180600	133300	1450	1450	1450	1450	0
186	20241129	180500	133300	1450	1450	1450	1450	0
187	20241129	180400	133300	1450	1450	1450	1450	0
188	20241129	180300	133300	1450	1450	1450	1450	0
189	20241129	180200	133300	1450	1450	1450	1450	0
190	20241129	180100	133300	1450	1450	1450	1450	0
191	20241129	180000	133300	1450	1450	1450	1450	0
192	20241129	175900	133300	1450	1450	1450	1450	0
193	20241129	175800	133300	1450	1450	1450	1450	0
194	20241129	175700	133300	1450	1450	1450	1450	0
195	20241129	175600	133300	1450	1450	1450	1450	0
196	20241129	175500	133300	1450	1450	1450	1450	0
197	20241129	175400	133300	1450	1450	1450	1450	0
198	20241129	175300	133300	1450	1450	1450	1450	0
199	20241129	175200	133300	1450	1450	1450	1450	0
200	20241129	175100	133300	1450	1450	1450	1450	0
201	20241129	175000	133300	1450	1450	1450	1450	0
202	20241129	174900	133300	1450	1450	1450	1450	0
203	20241129	174800	133300	1450	1450	1450	1450	0
204	20241129	174700	133300	1450	1450	1450	1450	0
205	20241129	174600	133300	1450	1450	1450	1450	0
206	20241129	174500	133300	1450	1450	1450	1450	0
207	20241129	174400	133300	1450	1450	1450	1450	0
208	20241129	174300	133300	1450	1450	1450	1450	0
209	20241129	174200	133300	1450	1450	1450	1450	0
210	20241129	174100	133300	1450	1450	1450	1450	0
211	20241129	174000	133300	1450	1450	1450	1450	0
212	20241129	173900	133300	1450	1450	1450	1450	10
213	20241129	173800	133300	1450	1450	1450	1450	0
214	20241129	173700	133300	1450	1450	1450	1450	0
215	20241129	173600	133300	1450	1450	1450	1450	0
216	20241129	173500	133300	1450	1450	1450	1450	0
217	20241129	173400	133300	1450	1450	1450	1450	0
218	20241129	173300	133300	1450	1450	1450	1450	0
219	20241129	173200	133300	1450	1450	1450	1450	0
220	20241129	173100	133300	1450	1450	1450	1450	0
221	20241129	173000	133300	1450	1450	1450	1450	0
222	20241129	172900	133300	1450	1450	1450	1450	0
223	20241129	172800	133300	1450	1450	1450	1450	0
224	20241129	172700	133300	1450	1450	1450	1450	0
225	20241129	172600	133300	1450	1450	1450	1450	0
226	20241129	172500	133300	1450	1450	1450	1450	0
227	20241129	172400	133300	1450	1450	1450	1450	0
228	20241129	172300	133300	1450	1450	1450	1450	0
229	20241129	172200	133300	1450	1450	1450	1450	0
230	20241129	172100	133300	1450	1450	1450	1450	0
231	20241129	172000	133300	1450	1450	1450	1450	0
232	20241129	171900	133300	1450	1450	1450	1450	0
233	20241129	171800	133300	1450	1450	1450	1450	0
234	20241129	171700	133300	1450	1450	1450	1450	0
235	20241129	171600	133300	1450	1450	1450	1450	0
236	20241129	171500	133300	1450	1450	1450	1450	0
237	20241129	171400	133300	1450	1450	1450	1450	0
238	20241129	171300	133300	1450	1450	1450	1450	0
239	20241129	171200	133300	1450	1450	1450	1450	0
240	20241129	171100	133300	1450	1450	1450	1450	0
241	20241129	171000	133300	1450	1450	1450	1450	0
242	20241129	170900	133300	1450	1450	1450	1450	10
243	20241129	170800	133300	1450	1450	1450	1450	0
244	20241129	170700	133300	1450	1450	1450	1450	0
245	20241129	170600	133300	1450	1450	1450	1450	0
246	20241129	170500	133300	1450	1450	1450	1450	0
247	20241129	170400	133300	1450	1450	1450	1450	0
248	20241129	170300	133300	1450	1450	1450	1450	0
249	20241129	170200	133300	1450	1450	1450	1450	0
250	20241129	170100	133300	1450	1450	1450	1450	0
251	20241129	170000	133300	1450	1450	1450	1450	0
252	20241129	165900	133300	1450	1450	1450	1450	0
253	20241129	165800	133300	1450	1450	1450	1450	0
254	20241129	165700	133300	1450	1450	1450	1450	0
255	20241129	165600	133300	1450	1450	1450	1450	0
256	20241129	165500	133300	1450	1450	1450	1450	0
257	20241129	165400	133300	1450	1450	1450	1450	0
258	20241129	165300	133300	1450	1450	1450	1450	0
259	20241129	165200	133300	1450	1450	1450	1450	0
260	20241129	165100	133300	1450	1450	1450	1450	0
261	20241129	165000	133300	1450	1450	1450	1450	0
262	20241129	164900	133300	1450	1450	1450	1450	0
263	20241129	164800	133300	1450	1450	1450	1450	0
264	20241129	164700	133300	1450	1450	1450	1450	0
265	20241129	164600	133300	1450	1450	1450	1450	0
266	20241129	164500	133300	1450	1450	1450	1450	0
267	20241129	164400	133300	1450	1450	1450	1450	0
268	20241129	164300	133300	1450	1450	1450	1450	0
269	20241129	164200	133300	1450	1450	1450	1450	0
270	20241129	164100	133300	1450	1450	1450	1450	0
271	20241129	164000	133300	1450	1450	1450	1450	0
272	20241129	163900	133300	1450	1450	1450	1450	10
273	20241129	163800	133300	1450	1450	1450	1450	0
274	20241129	163700	133300	1450	1450	1450	1450	0
275	20241129	163600	133300	1450	1450	1450	1450	0
276	20241129	163500	133300	1450	1450	1450	1450	0
277	20241129	163400	133300	1450	1450	1450	1450	0
278	20241129	163300	133300	1450	1450	1450	1450	0
279	20241129	163200	133300	1450	1450	1450	1450	0
280	20241129	163100	133300	1450	1450	1450	1450	0
281	20241129	163000	133300	1450	1450	1450	1450	0
282	20241129	162900	133300	1450	1450	1450	1450	0
283	20241129	162800	133300	1450	1450	1450	1450	0
284	20241129	162700	133300	1450	1450	1450	1450	0
285	20241129	162600	133300	1450	1450	1450	1450	0
286	20241129	162500	133300	1450	1450	1450	1450	0
287	20241129	162400	133300	1450	1450	1450	1450	0
288	20241129	162300	133300	1450	1450	1450	1450	0
289	20241129	162200	133300	1450	1450	1450	1450	0
290	20241129	162100	133300	1450	1450	1450	1450	0
291	20241129	162000	133300	1450	1450	1450	1450	0
292	20241129	161900	133300	1450	1450	1450	1450	0
293	20241129	161800	133300	1450	1450	1450	1450	0
294	20241129	161700	133300	1450	1450	1450	1450	0
295	20241129	161600	133300	1450	1450	1450	1450	0
296	20241129	161500	133300	1450	1450	1450	1450	0
297	20241129	161400	133300	1450	1450	1450	1450	0
298	20241129	161300	133300	1450	1450	1450	1450	0
299	20241129	161200	133300	1450	1450	1450	1450	0
300	20241129	161100	133300	1450	1450	1450	1450	0
301	20241129	161000	133300	1450	1450	1450	1450	0
302	20241129	160900	133300	1450	1450	1450	1450	10
303	20241129	160800	133300	1450	1450	1450	1450	0
304	20241129	160700	133300	1450	1450	1450	1450	0
305	20241129	160600	133300	1450	1450	1450	1450	0
306	20241129	160500	133300	1450	1450	1450	1450	0
307	20241129	160400	133300	1450	1450	1450	1450	0
308	20241129	160300	133300	1450	1450	1450	1450	0
309	20241129	160200	133300	1450	1450	1450	1450	0
310	20241129	160100	133300	1450	1450	1450	1450	0
311	20241129	160000	133300	1450	1450	1450	1450	0
312	20241129	155900	133300	1450	1450	1450	1450	0
313	20241129	155800	133300	1450	1450	1450	1450	0
314	20241129	155700	133300	1450	1450	1450	1450	0
315	20241129	155600	133300	1450	1450	1450	1450	0
316	20241129	155500	133300	1450	1450	1450	1450	0
317	20241129	155400	133300	1450	1450	1450	1450	0
318	20241129	155300	133300	1450	1450	1450	1450	0
319	20241129	155200	133300	1450	1450	1450	1450	0
320	20241129	155100	133300	1450	1450	1450	1450	0
321	20241129	155000	133300	1450	1450	1450	1450	0
322	20241129	154900	133300	1450	1450	1450	1450	0
323	20241129	154800	133300	1450	1450	1450	1450	0
324	20241129	154700	133300	1450	1450	1450	1450	0
325	20241129	154600	133300	1450	1450	1450	1450	0
326	20241129	154500	133300	1450	1450	1450	1450	0
327	20241129	154400	133300	1450	1450	1450	1450	0
328	20241129	154300	133300	1450	1450	1450	1450	0
329	20241129	154200	133300	1450	1450	1450	1450	0
330	20241129	154100	133300	1450	1450	1450	1450	0
331	20241129	154000	133300	1450	1450	1450	1450	0
332	20241129	153900	133300	1450	1450	1450	1450	10
333	20241129	153800	133300	1450	1450	1450	1450	0
334	20241129	153700	133300	1450	1450	1450	1450	0
335	20241129	153600	133300	1450	1450	1450	1450	0
336	20241129	153500	133300	1450	1450	1450	1450	0
337	20241129	153400	133300	1450	1450	1450	1450	0
338	20241129	153300	133300	1450	1450	1450	1450	0
339	20241129	153200	133300	1450	1450	1450	1450	0
340	20241129	153100	133300	1450	1450	1450	1450	0
341	20241129	153000	133300	1450	1450	1450	1450	10
342	20241129	152900	118800	1600	1600	1600	1600	0
343	20241129	152800	118800	1600	1600	1600	1600	0
344	20241129	152700	118800	1600	1600	1600	1600	0
345	20241129	152600	118800	1600	1600	1600	1600	0
346	20241129	152500	118800	1600	1600	1600	1600	0
347	20241129	152400	118800	1600	1600	1600	1600	0
348	20241129	152300	118800	1600	1600	1600	1600	0
349	20241129	152200	118800	1600	1600	1600	1600	0
350	20241129	152100	118800	1600	1600	1600	1600	0
351	20241129	152000	118800	1600	1600	1600	1600	0
352	20241129	151900	118800	1600	1600	1600	1600	0
353	20241129	151800	118800	1600	1600	1600	1600	0
354	20241129	151700	118800	1600	1600	1600	1600	0
355	20241129	151600	118800	1600	1600	1600	1600	0
356	20241129	151500	118800	1600	1600	1600	1600	0
357	20241129	151400	118800	1600	1600	1600	1600	0
358	20241129	151300	118800	1600	1600	1600	1600	0
359	20241129	151200	118800	1600	1600	1600	1600	0
360	20241129	151100	118800	1600	1600	1600	1600	0
361	20241129	151000	118800	1600	1600	1600	1600	0
362	20241129	150900	118800	1600	1600	1600	1600	0
363	20241129	150800	118800	1600	1600	1600	1600	0
364	20241129	150700	118800	1600	1600	1600	1600	0
365	20241129	150600	118800	1600	1600	1600	1600	0
366	20241129	150500	118800	1600	1600	1600	1600	0
367	20241129	150400	118800	1600	1600	1600	1600	0
368	20241129	150300	118800	1600	1600	1600	1600	0
369	20241129	150200	118800	1600	1600	1600	1600	0
370	20241129	150100	118800	1600	1600	1600	1600	0
371	20241129	150000	118800	1600	1600	1600	1600	0
372	20241129	145900	118800	1600	1600	1600	1600	0
373	20241129	145800	118800	1600	1600	1600	1600	0
374	20241129	145700	118800	1600	1600	1600	1600	0
375	20241129	145600	118800	1600	1600	1600	1600	0
376	20241129	145500	118800	1600	1600	1600	1600	0
377	20241129	145400	118800	1600	1600	1600	1600	0
378	20241129	145300	118800	1600	1600	1600	1600	0
379	20241129	145200	118800	1600	1600	1600	1600	0
380	20241129	145100	118800	1600	1600	1600	1600	0
381	20241129	145000	118800	1600	1600	1600	1600	0
382	20241129	144900	118800	1600	1600	1600	1600	0
383	20241129	144800	118800	1600	1600	1600	1600	0
384	20241129	144700	118800	1600	1600	1600	1600	0
385	20241129	144600	118800	1600	1600	1600	1600	0
386	20241129	144500	118800	1600	1600	1600	1600	0
387	20241129	144400	118800	1600	1600	1600	1600	0
388	20241129	144300	118800	1600	1600	1600	1600	0
389	20241129	144200	118800	1600	1600	1600	1600	0
390	20241129	144100	118800	1600	1600	1600	1600	0
391	20241129	144000	118800	1600	1600	1600	1600	0
392	20241129	143900	118800	1600	1600	1600	1600	0
393	20241129	143800	118800	1600	1600	1600	1600	0
394	20241129	143700	118800	1600	1600	1600	1600	0
395	20241129	143600	118800	1600	1600	1600	1600	0
396	20241129	143500	118800	1600	1600	1600	1600	0
397	20241129	143400	118800	1600	1600	1600	1600	0
398	20241129	143300	118800	1600	1600	1600	1600	0
399	20241129	143200	118800	1600	1600	1600	1600	0
400	20241129	143100	118800	1600	1600	1600	1600	0
401	20241129	143000	118800	1600	1600	1600	1600	0
402	20241129	142900	118800	1600	1600	1600	1600	0
403	20241129	142800	118800	1600	1600	1600	1600	0
404	20241129	142700	118800	1600	1600	1600	1600	0
405	20241129	142600	118800	1600	1600	1600	1600	0
406	20241129	142500	118800	1600	1600	1600	1600	0
407	20241129	142400	118800	1600	1600	1600	1600	0
408	20241129	142300	118800	1600	1600	1600	1600	0
409	20241129	142200	118800	1600	1600	1600	1600	0
410	20241129	142100	118800	1600	1600	1600	1600	0
411	20241129	142000	118800	1600	1600	1600	1600	0
412	20241129	141900	118800	1600	1600	1600	1600	0
413	20241129	141800	118800	1600	1600	1600	1600	0
414	20241129	141700	118800	1600	1600	1600	1600	0
415	20241129	141600	118800	1600	1600	1600	1600	0
416	20241129	141500	118800	1600	1600	1600	1600	0
417	20241129	141400	118800	1600	1600	1600	1600	0
418	20241129	141300	118800	1600	1600	1600	1600	0
419	20241129	141200	118800	1600	1600	1600	1600	0
420	20241129	141100	118800	1600	1600	1600	1600	0
421	20241129	141000	118800	1600	1600	1600	1600	0
422	20241129	140900	118800	1600	1600	1600	1600	0
423	20241129	140800	118800	1600	1600	1600	1600	0
424	20241129	140700	118800	1600	1600	1600	1600	0
425	20241129	140600	118800	1600	1600	1600	1600	0
426	20241129	140500	118800	1600	1600	1600	1600	0
427	20241129	140400	118800	1600	1600	1600	1600	0
428	20241129	140300	118800	1600	1600	1600	1600	0
429	20241129	140200	118800	1600	1600	1600	1600	0
430	20241129	140100	118800	1600	1600	1600	1600	0
431	20241129	140000	118800	1600	1600	1600	1600	0
432	20241129	135900	118800	1600	1600	1600	1600	0
433	20241129	135800	118800	1600	1600	1600	1600	0
434	20241129	135700	118800	1600	1600	1600	1600	0
435	20241129	135600	118800	1600	1600	1600	1600	0
436	20241129	135500	118800	1600	1600	1600	1600	0
437	20241129	135400	118800	1600	1600	1600	1600	0
438	20241129	135300	118800	1600	1600	1600	1600	0
439	20241129	135200	118800	1600	1600	1600	1600	0
440	20241129	135100	118800	1600	1600	1600	1600	0
441	20241129	135000	118800	1600	1600	1600	1600	0
442	20241129	134900	118800	1600	1600	1600	1600	0
443	20241129	134800	118800	1600	1600	1600	1600	0
444	20241129	134700	118800	1600	1600	1600	1600	0
445	20241129	134600	118800	1600	1600	1600	1600	0
446	20241129	134500	118800	1600	1600	1600	1600	0
447	20241129	134400	118800	1600	1600	1600	1600	0
448	20241129	134300	118800	1600	1600	1600	1600	0
449	20241129	134200	118800	1600	1600	1600	1600	0
450	20241129	134100	118800	1600	1600	1600	1600	0
451	20241129	134000	118800	1600	1600	1600	1600	0
452	20241129	133900	118800	1600	1600	1600	1600	0
453	20241129	133800	118800	1600	1600	1600	1600	0
454	20241129	133700	118800	1600	1600	1600	1600	0
455	20241129	133600	118800	1600	1600	1600	1600	0
456	20241129	133500	118800	1600	1600	1600	1600	0
457	20241129	133400	118800	1600	1600	1600	1600	0
458	20241129	133300	118800	1600	1600	1600	1600	0
459	20241129	133200	118800	1600	1600	1600	1600	0
460	20241129	133100	118800	1600	1600	1600	1600	0
461	20241129	133000	118800	1600	1600	1600	1600	0
462	20241129	132900	118800	1600	1600	1600	1600	0
463	20241129	132800	118800	1600	1600	1600	1600	0
464	20241129	132700	118800	1600	1600	1600	1600	0
465	20241129	132600	118800	1600	1600	1600	1600	0
466	20241129	132500	118800	1600	1600	1600	1600	0
467	20241129	132400	118800	1600	1600	1600	1600	0
468	20241129	132300	118800	1600	1600	1600	1600	0
469	20241129	132200	118800	1600	1600	1600	1600	0
470	20241129	132100	118800	1600	1600	1600	1600	0
471	20241129	132000	118800	1600	1600	1600	1600	0
472	20241129	131900	118800	1600	1600	1600	1600	0
473	20241129	131800	118800	1600	1600	1600	1600	0
474	20241129	131700	118800	1600	1600	1600	1600	0
475	20241129	131600	118800	1600	1600	1600	1600	0
476	20241129	131500	118800	1600	1600	1600	1600	0
477	20241129	131400	118800	1600	1600	1600	1600	0
478	20241129	131300	118800	1600	1600	1600	1600	0
479	20241129	131200	118800	1600	1600	1600	1600	0
480	20241129	131100	118800	1600	1600	1600	1600	0
481	20241129	131000	118800	1600	1600	1600	1600	0
482	20241129	130900	118800	1600	1600	1600	1600	0
483	20241129	130800	118800	1600	1600	1600	1600	0
484	20241129	130700	118800	1600	1600	1600	1600	0
485	20241129	130600	118800	1600	1600	1600	1600	0
486	20241129	130500	118800	1600	1600	1600	1600	0
487	20241129	130400	118800	1600	1600	1600	1600	0
488	20241129	130300	118800	1600	1600	1600	1600	0
489	20241129	130200	118800	1600	1600	1600	1600	0
490	20241129	130100	118800	1600	1600	1600	1600	0
491	20241129	130000	118800	1600	1600	1600	1600	0
492	20241129	125900	118800	1600	1600	1600	1600	0
493	20241129	125800	118800	1600	1600	1600	1600	0
494	20241129	125700	118800	1600	1600	1600	1600	0
495	20241129	125600	118800	1600	1600	1600	1600	0
496	20241129	125500	118800	1600	1600	1600	1600	0
497	20241129	125400	118800	1600	1600	1600	1600	0
498	20241129	125300	118800	1600	1600	1600	1600	0
499	20241129	125200	118800	1600	1600	1600	1600	0
500	20241129	125100	118800	1600	1600	1600	1600	0
501	20241129	125000	118800	1600	1600	1600	1600	0
502	20241129	124900	118800	1600	1600	1600	1600	0
503	20241129	124800	118800	1600	1600	1600	1600	0
504	20241129	124700	118800	1600	1600	1600	1600	0
505	20241129	124600	118800	1600	1600	1600	1600	0
506	20241129	124500	118800	1600	1600	1600	1600	0
507	20241129	124400	118800	1600	1600	1600	1600	0
508	20241129	124300	118800	1600	1600	1600	1600	0
509	20241129	124200	118800	1600	1600	1600	1600	0
510	20241129	124100	118800	1600	1600	1600	1600	0
511	20241129	124000	118800	1600	1600	1600	1600	0
512	20241129	123900	118800	1600	1600	1600	1600	0
513	20241129	123800	118800	1600	1600	1600	1600	0
514	20241129	123700	118800	1600	1600	1600	1600	0
515	20241129	123600	118800	1600	1600	1600	1600	0
516	20241129	123500	118800	1600	1600	1600	1600	0
517	20241129	123400	118800	1600	1600	1600	1600	0
518	20241129	123300	118800	1600	1600	1600	1600	0
519	20241129	123200	118800	1600	1600	1600	1600	0
520	20241129	123100	118800	1600	1600	1600	1600	0
521	20241129	123000	118800	1600	1600	1600	1600	0
522	20241129	122900	118800	1600	1600	1600	1600	0
523	20241129	122800	118800	1600	1600	1600	1600	0
524	20241129	122700	118800	1600	1600	1600	1600	0
525	20241129	122600	118800	1600	1600	1600	1600	0
526	20241129	122500	118800	1600	1600	1600	1600	0
527	20241129	122400	118800	1600	1600	1600	1600	0
528	20241129	122300	118800	1600	1600	1600	1600	0
529	20241129	122200	118800	1600	1600	1600	1600	0
530	20241129	122100	118800	1600	1600	1600	1600	0
531	20241129	122000	118800	1600	1600	1600	1600	0
532	20241129	121900	118800	1600	1600	1600	1600	0
533	20241129	121800	118800	1600	1600	1600	1600	0
534	20241129	121700	118800	1600	1600	1600	1600	0
535	20241129	121600	118800	1600	1600	1600	1600	0
536	20241129	121500	118800	1600	1600	1600	1600	0
537	20241129	121400	118800	1600	1600	1600	1600	0
538	20241129	121300	118800	1600	1600	1600	1600	0
539	20241129	121200	118800	1600	1600	1600	1600	0
540	20241129	121100	118800	1600	1600	1600	1600	0
541	20241129	121000	118800	1600	1600	1600	1600	0
542	20241129	120900	118800	1600	1600	1600	1600	0
543	20241129	120800	118800	1600	1600	1600	1600	0
544	20241129	120700	118800	1600	1600	1600	1600	0
545	20241129	120600	118800	1600	1600	1600	1600	0
546	20241129	120500	118800	1600	1600	1600	1600	0
547	20241129	120400	118800	1600	1600	1600	1600	0
548	20241129	120300	118800	1600	1600	1600	1600	0
549	20241129	120200	118800	1600	1600	1600	1600	0
550	20241129	120100	118800	1600	1600	1600	1600	0
551	20241129	120000	118800	1600	1600	1600	1600	0
552	20241129	115900	118800	1600	1600	1600	1600	0
553	20241129	115800	118800	1600	1600	1600	1600	0
554	20241129	115700	118800	1600	1600	1600	1600	0
555	20241129	115600	118800	1600	1600	1600	1600	0
556	20241129	115500	118800	1600	1600	1600	1600	0
557	20241129	115400	118800	1600	1600	1600	1600	0
558	20241129	115300	118800	1600	1600	1600	1600	0
559	20241129	115200	118800	1600	1600	1600	1600	0
560	20241129	115100	118800	1600	1600	1600	1600	0
561	20241129	115000	118800	1600	1600	1600	1600	0
562	20241129	114900	118800	1600	1600	1600	1600	0
563	20241129	114800	118800	1600	1600	1600	1600	0
564	20241129	114700	118800	1600	1600	1600	1600	0
565	20241129	114600	118800	1600	1600	1600	1600	0
566	20241129	114500	118800	1600	1600	1600	1600	0
567	20241129	114400	118800	1600	1600	1600	1600	0
568	20241129	114300	118800	1600	1600	1600	1600	0
569	20241129	114200	118800	1600	1600	1600	1600	0
570	20241129	114100	118800	1600	1600	1600	1600	0
571	20241129	114000	118800	1600	1600	1600	1600	0
572	20241129	113900	118800	1600	1600	1600	1600	0
573	20241129	113800	118800	1600	1600	1600	1600	0
574	20241129	113700	118800	1600	1600	1600	1600	0
575	20241129	113600	118800	1600	1600	1600	1600	0
576	20241129	113500	118800	1600	1600	1600	1600	0
577	20241129	113400	118800	1600	1600	1600	1600	0
578	20241129	113300	118800	1600	1600	1600	1600	0
579	20241129	113200	118800	1600	1600	1600	1600	0
580	20241129	113100	118800	1600	1600	1600	1600	0
581	20241129	113000	118800	1600	1600	1600	1600	0
582	20241129	112900	118800	1600	1600	1600	1600	0
583	20241129	112800	118800	1600	1600	1600	1600	0
584	20241129	112700	118800	1600	1600	1600	1600	0
585	20241129	112600	118800	1600	1600	1600	1600	0
586	20241129	112500	118800	1600	1600	1600	1600	0
587	20241129	112400	118800	1600	1600	1600	1600	0
588	20241129	112300	118800	1600	1600	1600	1600	0
589	20241129	112200	118800	1600	1600	1600	1600	0
590	20241129	112100	118800	1600	1600	1600	1600	0
591	20241129	112000	118800	1600	1600	1600	1600	0
592	20241129	111900	118800	1600	1600	1600	1600	0
593	20241129	111800	118800	1600	1600	1600	1600	0
594	20241129	111700	118800	1600	1600	1600	1600	0
595	20241129	111600	118800	1600	1600	1600	1600	0
596	20241129	111500	118800	1600	1600	1600	1600	0
597	20241129	111400	118800	1600	1600	1600	1600	0
598	20241129	111300	118800	1600	1600	1600	1600	0
599	20241129	111200	118800	1600	1600	1600	1600	0
600	20241129	111100	118800	1600	1600	1600	1600	0
601	20241129	111000	118800	1600	1600	1600	1600	0
602	20241129	110900	118800	1600	1600	1600	1600	0
603	20241129	110800	118800	1600	1600	1600	1600	0
604	20241129	110700	118800	1600	1600	1600	1600	0
605	20241129	110600	118800	1600	1600	1600	1600	0
606	20241129	110500	118800	1600	1600	1600	1600	0
607	20241129	110400	118800	1600	1600	1600	1600	0
608	20241129	110300	118800	1600	1600	1600	1600	0
609	20241129	110200	118800	1600	1600	1600	1600	0
610	20241129	110100	118800	1600	1600	1600	1600	0
611	20241129	110000	118800	1600	1600	1600	1600	0
612	20241129	105900	118800	1600	1600	1600	1600	0
613	20241129	105800	118800	1600	1600	1600	1600	0
614	20241129	105700	118800	1600	1600	1600	1600	0
615	20241129	105600	118800	1600	1600	1600	1600	0
616	20241129	105500	118800	1600	1600	1600	1600	0
617	20241129	105400	118800	1600	1600	1600	1600	0
618	20241129	105300	118800	1600	1600	1600	1600	0
619	20241129	105200	118800	1600	1600	1600	1600	0
620	20241129	105100	118800	1600	1600	1600	1600	0
621	20241129	105000	118800	1600	1600	1600	1600	0
622	20241129	104900	118800	1600	1600	1600	1600	0
623	20241129	104800	118800	1600	1600	1600	1600	0
624	20241129	104700	118800	1600	1600	1600	1600	0
625	20241129	104600	118800	1600	1600	1600	1600	0
626	20241129	104500	118800	1600	1600	1600	1600	0
627	20241129	104400	118800	1600	1600	1600	1600	0
628	20241129	104300	118800	1600	1600	1600	1600	0
629	20241129	104200	118800	1600	1600	1600	1600	0
630	20241129	104100	118800	1600	1600	1600	1600	0
631	20241129	104000	118800	1600	1600	1600	1600	0
632	20241129	103900	118800	1600	1600	1600	1600	0
633	20241129	103800	118800	1600	1600	1600	1600	0
634	20241129	103700	118800	1600	1600	1600	1600	0
635	20241129	103600	118800	1600	1600	1600	1600	0
636	20241129	103500	118800	1600	1600	1600	1600	0
637	20241129	103400	118800	1600	1600	1600	1600	0
638	20241129	103300	118800	1600	1600	1600	1600	0
639	20241129	103200	118800	1600	1600	1600	1600	0
640	20241129	103100	118800	1600	1600	1600	1600	0
641	20241129	103000	118800	1600	1600	1600	1600	0
642	20241129	102900	118800	1600	1600	1600	1600	0
643	20241129	102800	118800	1600	1600	1600	1600	0
644	20241129	102700	118800	1600	1600	1600	1600	0
645	20241129	102600	118800	1600	1600	1600	1600	0
646	20241129	102500	118800	1600	1600	1600	1600	0
647	20241129	102400	118800	1600	1600	1600	1600	0
648	20241129	102300	118800	1600	1600	1600	1600	0
649	20241129	102200	118800	1600	1600	1600	1600	0
650	20241129	102100	118800	1600	1600	1600	1600	0
651	20241129	102000	118800	1600	1600	1600	1600	0
652	20241129	101900	118800	1600	1600	1600	1600	0
653	20241129	101800	118800	1600	1600	1600	1600	0
654	20241129	101700	118800	1600	1600	1600	1600	0
655	20241129	101600	118800	1600	1600	1600	1600	0
656	20241129	101500	118800	1600	1600	1600	1600	0
657	20241129	101400	118800	1600	1600	1600	1600	0
658	20241129	101300	118800	1600	1600	1600	1600	0
659	20241129	101200	118800	1600	1600	1600	1600	0
660	20241129	101100	118800	1600	1600	1600	1600	0
661	20241129	101000	118800	1600	1600	1600	1600	0
662	20241129	100900	118800	1600	1600	1600	1600	0
663	20241129	100800	118800	1600	1600	1600	1600	0
664	20241129	100700	118800	1600	1600	1600	1600	0
665	20241129	100600	118800	1600	1600	1600	1600	0
666	20241129	100500	118800	1600	1600	1600	1600	0
667	20241129	100400	118800	1600	1600	1600	1600	0
668	20241129	100300	118800	1600	1600	1600	1600	0
669	20241129	100200	118800	1600	1600	1600	1600	0
670	20241129	100100	118800	1600	1600	1600	1600	0
671	20241129	100000	118800	1600	1600	1600	1600	0
672	20241129	095900	118800	1600	1600	1600	1600	0
673	20241129	095800	118800	1600	1600	1600	1600	0
674	20241129	095700	118800	1600	1600	1600	1600	0
675	20241129	095600	118800	1600	1600	1600	1600	0
676	20241129	095500	118800	1600	1600	1600	1600	0
677	20241129	095400	118800	1600	1600	1600	1600	0
678	20241129	095300	118800	1600	1600	1600	1600	0
679	20241129	095200	118800	1600	1600	1600	1600	0
680	20241129	095100	118800	1600	1600	1600	1600	1
681	20241129	095000	117200	1500	1500	1500	1500	4
682	20241129	094900	111200	1600	1600	1600	1600	0
683	20241129	094800	111200	1600	1600	1600	1600	0
684	20241129	094700	111200	1600	1600	1600	1600	0
685	20241129	094600	111200	1600	1600	1600	1600	0
686	20241129	094500	111200	1600	1600	1600	1600	0
687	20241129	094400	111200	1600	1600	1600	1600	0
688	20241129	094300	111200	1600	1600	1600	1600	0
689	20241129	094200	111200	1600	1600	1600	1600	0
690	20241129	094100	111200	1600	1600	1600	1600	0
691	20241129	094000	111200	1600	1600	1600	1600	0
692	20241129	093900	111200	1600	1600	1600	1600	0
693	20241129	093800	111200	1600	1600	1600	1600	0
694	20241129	093700	111200	1600	1600	1600	1600	0
695	20241129	093600	111200	1600	1600	1600	1600	0
696	20241129	093500	111200	1600	1600	1600	1600	0
697	20241129	093400	111200	1600	1600	1600	1600	0
698	20241129	093300	111200	1600	1600	1600	1600	0
699	20241129	093200	111200	1600	1600	1600	1600	0
700	20241129	093100	111200	1600	1600	1600	1600	0
701	20241129	093000	111200	1600	1600	1600	1600	0
702	20241129	092900	111200	1600	1600	1600	1600	0
703	20241129	092800	111200	1600	1600	1600	1600	0
704	20241129	092700	111200	1600	1600	1600	1600	0
705	20241129	092600	111200	1600	1600	1600	1600	0
706	20241129	092500	111200	1600	1600	1600	1600	0
707	20241129	092400	111200	1600	1600	1600	1600	0
708	20241129	092300	111200	1600	1600	1600	1600	0
709	20241129	092200	111200	1600	1600	1600	1600	0
710	20241129	092100	111200	1600	1600	1600	1600	0
711	20241129	092000	111200	1600	1600	1600	1600	0
712	20241129	091900	111200	1600	1400	1600	1400	45
713	20241129	091800	39400	1600	1400	1600	1400	11
714	20241129	091700	22000	1600	1600	1600	1400	3
715	20241129	091600	17400	1400	1400	1400	1400	0
716	20241129	091500	17400	1400	1400	1400	1400	1
717	20241129	091400	16000	1600	1600	1600	1600	0
718	20241129	091300	16000	1600	1600	1600	1600	0
719	20241129	091200	16000	1600	1600	1600	1600	0
720	20241129	091100	16000	1600	1600	1600	1600	0
721	20241129	091000	16000	1600	1600	1600	1600	0
722	20241129	090900	16000	1600	1600	1600	1600	0
723	20241129	090800	16000	1600	1600	1600	1600	0
724	20241129	090700	16000	1600	1600	1600	1600	0
725	20241129	090600	16000	1600	1600	1600	1600	0
726	20241129	090500	16000	1600	1600	1600	1600	0
727	20241129	090400	16000	1600	1600	1600	1600	0
728	20241129	090300	16000	1600	1600	1600	1600	0
729	20241129	090200	16000	1600	1600	1600	1600	0
730	20241129	090100	16000	1600	1600	1600	1600	0
731	20241129	090000	16000	1600	1600	1600	1600	10