39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 3 | 20240314 | 205600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240314 | 205500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240314 | 205400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240314 | 205300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240314 | 205200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240314 | 205100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240314 | 205000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240314 | 204900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240314 | 204800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240314 | 204700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240314 | 204600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240314 | 204500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240314 | 204400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240314 | 204300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240314 | 204200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240314 | 204100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240314 | 204000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240314 | 203900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240314 | 203800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240314 | 203700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240314 | 203600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240314 | 203500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240314 | 203400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240314 | 203300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240314 | 203200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240314 | 203100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240314 | 203000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240314 | 202900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240314 | 202800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240314 | 202700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 33 | 20240314 | 202600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240314 | 202500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240314 | 202400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240314 | 202300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240314 | 202200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240314 | 202100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240314 | 202000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240314 | 201900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240314 | 201800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240314 | 201700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240314 | 201600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240314 | 201500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240314 | 201400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240314 | 201300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240314 | 201200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240314 | 201100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240314 | 201000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240314 | 200900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240314 | 200800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240314 | 200700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240314 | 200600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240314 | 200500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240314 | 200400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240314 | 200300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240314 | 200200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240314 | 200100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240314 | 200000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240314 | 195900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240314 | 195800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240314 | 195700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 63 | 20240314 | 195600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240314 | 195500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240314 | 195400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240314 | 195300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240314 | 195200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240314 | 195100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240314 | 195000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240314 | 194900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240314 | 194800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240314 | 194700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240314 | 194600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240314 | 194500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240314 | 194400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240314 | 194300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240314 | 194200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240314 | 194100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240314 | 194000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240314 | 193900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240314 | 193800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240314 | 193700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240314 | 193600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240314 | 193500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240314 | 193400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240314 | 193300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240314 | 193200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240314 | 193100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240314 | 193000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240314 | 192900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240314 | 192800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240314 | 192700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 93 | 20240314 | 192600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240314 | 192500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240314 | 192400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240314 | 192300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240314 | 192200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240314 | 192100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240314 | 192000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240314 | 191900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240314 | 191800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240314 | 191700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240314 | 191600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240314 | 191500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240314 | 191400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240314 | 191300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240314 | 191200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240314 | 191100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240314 | 191000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240314 | 190900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240314 | 190800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240314 | 190700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240314 | 190600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240314 | 190500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240314 | 190400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240314 | 190300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240314 | 190200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240314 | 190100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240314 | 190000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240314 | 185900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240314 | 185800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240314 | 185700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 123 | 20240314 | 185600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240314 | 185500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240314 | 185400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240314 | 185300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240314 | 185200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240314 | 185100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240314 | 185000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240314 | 184900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240314 | 184800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240314 | 184700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240314 | 184600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240314 | 184500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240314 | 184400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240314 | 184300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240314 | 184200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240314 | 184100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240314 | 184000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240314 | 183900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240314 | 183800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240314 | 183700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240314 | 183600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240314 | 183500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240314 | 183400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240314 | 183300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240314 | 183200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240314 | 183100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240314 | 183000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240314 | 182900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240314 | 182800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240314 | 182700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 153 | 20240314 | 182600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240314 | 182500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240314 | 182400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240314 | 182300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240314 | 182200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240314 | 182100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240314 | 182000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240314 | 181900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240314 | 181800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240314 | 181700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240314 | 181600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240314 | 181500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240314 | 181400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240314 | 181300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240314 | 181200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240314 | 181100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240314 | 181000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240314 | 180900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240314 | 180800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240314 | 180700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240314 | 180600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240314 | 180500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240314 | 180400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240314 | 180300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240314 | 180200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240314 | 180100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240314 | 180000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240314 | 175900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240314 | 175800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240314 | 175700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 183 | 20240314 | 175600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240314 | 175500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240314 | 175400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240314 | 175300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240314 | 175200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240314 | 175100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240314 | 175000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240314 | 174900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240314 | 174800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240314 | 174700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240314 | 174600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240314 | 174500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240314 | 174400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240314 | 174300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240314 | 174200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240314 | 174100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240314 | 174000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240314 | 173900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240314 | 173800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240314 | 173700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240314 | 173600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240314 | 173500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240314 | 173400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240314 | 173300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240314 | 173200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240314 | 173100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240314 | 173000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240314 | 172900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240314 | 172800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240314 | 172700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 213 | 20240314 | 172600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240314 | 172500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240314 | 172400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240314 | 172300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240314 | 172200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240314 | 172100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240314 | 172000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240314 | 171900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240314 | 171800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240314 | 171700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240314 | 171600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240314 | 171500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240314 | 171400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240314 | 171300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240314 | 171200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240314 | 171100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240314 | 171000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240314 | 170900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240314 | 170800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240314 | 170700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240314 | 170600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240314 | 170500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240314 | 170400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240314 | 170300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240314 | 170200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240314 | 170100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240314 | 170000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240314 | 165900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240314 | 165800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240314 | 165700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 243 | 20240314 | 165600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240314 | 165500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240314 | 165400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240314 | 165300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240314 | 165200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240314 | 165100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240314 | 165000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240314 | 164900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240314 | 164800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240314 | 164700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240314 | 164600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240314 | 164500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240314 | 164400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240314 | 164300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240314 | 164200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240314 | 164100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240314 | 164000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240314 | 163900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240314 | 163800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240314 | 163700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240314 | 163600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240314 | 163500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240314 | 163400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240314 | 163300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240314 | 163200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240314 | 163100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240314 | 163000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240314 | 162900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240314 | 162800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240314 | 162700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 273 | 20240314 | 162600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240314 | 162500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240314 | 162400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240314 | 162300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240314 | 162200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240314 | 162100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240314 | 162000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240314 | 161900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240314 | 161800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240314 | 161700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240314 | 161600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240314 | 161500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240314 | 161400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240314 | 161300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240314 | 161200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240314 | 161100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240314 | 161000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240314 | 160900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240314 | 160800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240314 | 160700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240314 | 160600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240314 | 160500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240314 | 160400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240314 | 160300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240314 | 160200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240314 | 160100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240314 | 160000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240314 | 155900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240314 | 155800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240314 | 155700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 303 | 20240314 | 155600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240314 | 155500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240314 | 155400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240314 | 155300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240314 | 155200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240314 | 155100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240314 | 155000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20240314 | 154900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20240314 | 154800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20240314 | 154700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240314 | 154600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240314 | 154500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240314 | 154400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240314 | 154300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20240314 | 154200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20240314 | 154100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20240314 | 154000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20240314 | 153900 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20240314 | 153800 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20240314 | 153700 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20240314 | 153600 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20240314 | 153500 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20240314 | 153400 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20240314 | 153300 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20240314 | 153200 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 328 | 20240314 | 153100 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 329 | 20240314 | 153000 | 16494274800 | 40750 | 40750 | 40750 | 40750 | 11821 |
| 330 | 20240314 | 152900 | 16012569050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 331 | 20240314 | 152800 | 16012569050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 332 | 20240314 | 152700 | 16012569050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 333 | 20240314 | 152600 | 16012569050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 334 | 20240314 | 152500 | 16012569050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 335 | 20240314 | 152400 | 16012569050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 336 | 20240314 | 152300 | 16012569050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 337 | 20240314 | 152200 | 16012569050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 338 | 20240314 | 152100 | 16012569050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 339 | 20240314 | 152000 | 16012569050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 340 | 20240314 | 151900 | 16012569050 | 40850 | 40800 | 40850 | 40800 | 581 |
| 341 | 20240314 | 151800 | 15988849350 | 40800 | 40900 | 40900 | 40800 | 1392 |
| 342 | 20240314 | 151700 | 15932005350 | 40900 | 40900 | 40950 | 40850 | 1499 |
| 343 | 20240314 | 151600 | 15870738650 | 40950 | 40850 | 40950 | 40850 | 809 |
| 344 | 20240314 | 151500 | 15837668200 | 40900 | 40850 | 40950 | 40850 | 1174 |
| 345 | 20240314 | 151400 | 15789673950 | 40900 | 40900 | 40950 | 40850 | 670 |
| 346 | 20240314 | 151300 | 15762283800 | 40900 | 40850 | 40950 | 40800 | 733 |
| 347 | 20240314 | 151200 | 15732322650 | 40900 | 40850 | 40900 | 40800 | 619 |
| 348 | 20240314 | 151100 | 15707026850 | 40850 | 40850 | 40900 | 40800 | 571 |
| 349 | 20240314 | 151000 | 15683717450 | 40900 | 40950 | 40950 | 40800 | 562 |
| 350 | 20240314 | 150900 | 15660761600 | 40900 | 40850 | 40950 | 40850 | 1315 |
| 351 | 20240314 | 150800 | 15606978950 | 40850 | 40900 | 40900 | 40850 | 880 |
| 352 | 20240314 | 150700 | 15571003800 | 40900 | 40850 | 40950 | 40850 | 1087 |
| 353 | 20240314 | 150600 | 15526519900 | 40900 | 40850 | 40900 | 40800 | 893 |
| 354 | 20240314 | 150500 | 15490034050 | 40900 | 40800 | 40900 | 40800 | 610 |
| 355 | 20240314 | 150400 | 15465117050 | 40850 | 40900 | 40950 | 40800 | 866 |
| 356 | 20240314 | 150300 | 15429734400 | 40900 | 40850 | 40950 | 40850 | 1037 |
| 357 | 20240314 | 150200 | 15387318500 | 40950 | 40800 | 40950 | 40800 | 1335 |
| 358 | 20240314 | 150100 | 15332777250 | 40950 | 40850 | 40950 | 40800 | 831 |
| 359 | 20240314 | 150000 | 15298815750 | 40850 | 40900 | 40950 | 40800 | 1421 |
| 360 | 20240314 | 145900 | 15240766750 | 40950 | 40850 | 40950 | 40850 | 863 |
| 361 | 20240314 | 145800 | 15205462750 | 40950 | 40800 | 40950 | 40750 | 764 |
| 362 | 20240314 | 145700 | 15174259700 | 40800 | 40900 | 40950 | 40750 | 722 |
| 363 | 20240314 | 145600 | 15144777950 | 40850 | 40800 | 40950 | 40800 | 764 |
| 364 | 20240314 | 145500 | 15113582300 | 40900 | 40750 | 40900 | 40750 | 919 |
| 365 | 20240314 | 145400 | 15076094400 | 40850 | 40850 | 40900 | 40750 | 1531 |
| 366 | 20240314 | 145300 | 15013609950 | 40800 | 40850 | 40950 | 40800 | 631 |
| 367 | 20240314 | 145200 | 14987833750 | 40900 | 40850 | 40950 | 40800 | 698 |
| 368 | 20240314 | 145100 | 14959303200 | 40850 | 40850 | 40950 | 40800 | 813 |
| 369 | 20240314 | 145000 | 14926092650 | 40850 | 40900 | 40900 | 40800 | 749 |
| 370 | 20240314 | 144900 | 14895500100 | 40800 | 40850 | 40900 | 40800 | 807 |
| 371 | 20240314 | 144800 | 14862546300 | 40800 | 40850 | 40900 | 40800 | 922 |
| 372 | 20240314 | 144700 | 14824899000 | 40850 | 40850 | 40900 | 40800 | 1770 |
| 373 | 20240314 | 144600 | 14752614550 | 40850 | 40950 | 40950 | 40850 | 502 |
| 374 | 20240314 | 144500 | 14732099800 | 40950 | 40950 | 41000 | 40850 | 1115 |
| 375 | 20240314 | 144400 | 14686499150 | 40900 | 40900 | 40950 | 40850 | 662 |
| 376 | 20240314 | 144300 | 14659416400 | 40900 | 41000 | 41000 | 40850 | 997 |
| 377 | 20240314 | 144200 | 14618632550 | 41000 | 40850 | 41000 | 40850 | 599 |
| 378 | 20240314 | 144100 | 14594141400 | 40900 | 40900 | 41000 | 40850 | 833 |
| 379 | 20240314 | 144000 | 14560056650 | 40900 | 40900 | 41000 | 40850 | 768 |
| 380 | 20240314 | 143900 | 14528636900 | 40900 | 40950 | 40950 | 40850 | 1043 |
| 381 | 20240314 | 143800 | 14485976250 | 40950 | 41000 | 41000 | 40850 | 670 |
| 382 | 20240314 | 143700 | 14458557750 | 41000 | 40900 | 41000 | 40850 | 700 |
| 383 | 20240314 | 143600 | 14429918100 | 40900 | 40850 | 40950 | 40850 | 726 |
| 384 | 20240314 | 143500 | 14400238150 | 40900 | 40850 | 40950 | 40800 | 924 |
| 385 | 20240314 | 143400 | 14362477650 | 40950 | 40850 | 40950 | 40800 | 1530 |
| 386 | 20240314 | 143300 | 14299969150 | 40900 | 40900 | 40950 | 40850 | 913 |
| 387 | 20240314 | 143200 | 14262648300 | 40950 | 40850 | 40950 | 40850 | 727 |
| 388 | 20240314 | 143100 | 14232925100 | 40850 | 40950 | 40950 | 40850 | 632 |
| 389 | 20240314 | 143000 | 14207073700 | 40900 | 40900 | 41000 | 40900 | 954 |
| 390 | 20240314 | 142900 | 14168029800 | 41000 | 41000 | 41000 | 40900 | 854 |
| 391 | 20240314 | 142800 | 14133067700 | 41000 | 40950 | 41000 | 40900 | 883 |
| 392 | 20240314 | 142700 | 14096905000 | 40950 | 40900 | 41000 | 40900 | 789 |
| 393 | 20240314 | 142600 | 14064593000 | 40950 | 40900 | 41000 | 40850 | 683 |
| 394 | 20240314 | 142500 | 14036639800 | 40900 | 40900 | 40950 | 40800 | 869 |
| 395 | 20240314 | 142400 | 14001111400 | 40850 | 40850 | 40950 | 40850 | 1089 |
| 396 | 20240314 | 142300 | 13956582400 | 40850 | 40850 | 40900 | 40800 | 607 |
| 397 | 20240314 | 142200 | 13931778950 | 40850 | 40900 | 40950 | 40800 | 866 |
| 398 | 20240314 | 142100 | 13896374150 | 40850 | 40850 | 40950 | 40750 | 829 |
| 399 | 20240314 | 142000 | 13862515450 | 40900 | 40900 | 40900 | 40750 | 711 |
| 400 | 20240314 | 141900 | 13833482100 | 40850 | 40800 | 40900 | 40700 | 1485 |
| 401 | 20240314 | 141800 | 13772882550 | 40750 | 40750 | 40850 | 40650 | 1053 |
| 402 | 20240314 | 141700 | 13729997700 | 40750 | 40700 | 40800 | 40700 | 834 |
| 403 | 20240314 | 141600 | 13696026950 | 40750 | 40800 | 40800 | 40700 | 592 |
| 404 | 20240314 | 141500 | 13671899250 | 40800 | 40700 | 40800 | 40700 | 748 |
| 405 | 20240314 | 141400 | 13641426700 | 40700 | 40750 | 40800 | 40700 | 301 |
| 406 | 20240314 | 141300 | 13629161300 | 40750 | 40800 | 40850 | 40700 | 838 |
| 407 | 20240314 | 141200 | 13595000150 | 40750 | 40800 | 40800 | 40750 | 608 |
| 408 | 20240314 | 141100 | 13570216150 | 40750 | 40750 | 40850 | 40700 | 360 |
| 409 | 20240314 | 141000 | 13555542800 | 40750 | 40750 | 40800 | 40700 | 522 |
| 410 | 20240314 | 140900 | 13534269750 | 40800 | 40850 | 40900 | 40750 | 767 |
| 411 | 20240314 | 140800 | 13502986850 | 40850 | 40800 | 40900 | 40800 | 554 |
| 412 | 20240314 | 140700 | 13480365700 | 40800 | 40800 | 40850 | 40800 | 390 |
| 413 | 20240314 | 140600 | 13464447150 | 40850 | 40800 | 40900 | 40750 | 787 |
| 414 | 20240314 | 140500 | 13432342950 | 40850 | 40800 | 40850 | 40800 | 680 |
| 415 | 20240314 | 140400 | 13404577450 | 40850 | 40850 | 40850 | 40800 | 648 |
| 416 | 20240314 | 140300 | 13378123500 | 40900 | 40800 | 40900 | 40800 | 665 |
| 417 | 20240314 | 140200 | 13350965500 | 40850 | 40850 | 40900 | 40750 | 729 |
| 418 | 20240314 | 140100 | 13321199250 | 40900 | 40850 | 40900 | 40800 | 1402 |
| 419 | 20240314 | 140000 | 13263935250 | 40900 | 40950 | 41000 | 40850 | 855 |
| 420 | 20240314 | 135900 | 13228955250 | 41000 | 40900 | 41050 | 40900 | 1788 |
| 421 | 20240314 | 135800 | 13155663600 | 40950 | 40850 | 40950 | 40800 | 1976 |
| 422 | 20240314 | 135700 | 13074858850 | 40850 | 40800 | 40900 | 40800 | 1086 |
| 423 | 20240314 | 135600 | 13030515700 | 40800 | 40850 | 40900 | 40800 | 521 |
| 424 | 20240314 | 135500 | 13009230300 | 40850 | 40850 | 40900 | 40850 | 692 |
| 425 | 20240314 | 135400 | 12980943150 | 40850 | 40800 | 40950 | 40800 | 759 |
| 426 | 20240314 | 135300 | 12949934500 | 40750 | 40800 | 40950 | 40700 | 2551 |
| 427 | 20240314 | 135200 | 12845769750 | 40800 | 40800 | 40800 | 40750 | 648 |
| 428 | 20240314 | 135100 | 12819342400 | 40800 | 40750 | 40850 | 40750 | 1368 |
| 429 | 20240314 | 135000 | 12763575700 | 40750 | 40600 | 40800 | 40550 | 984 |
| 430 | 20240314 | 134900 | 12723527150 | 40550 | 40450 | 40550 | 40400 | 861 |
| 431 | 20240314 | 134800 | 12688680150 | 40400 | 40350 | 40450 | 40300 | 1579 |
| 432 | 20240314 | 134700 | 12624909300 | 40300 | 40300 | 40450 | 40300 | 631 |
| 433 | 20240314 | 134600 | 12599453700 | 40300 | 40300 | 40450 | 40300 | 1121 |
| 434 | 20240314 | 134500 | 12554189700 | 40300 | 40300 | 40300 | 40250 | 534 |
| 435 | 20240314 | 134400 | 12532672950 | 40300 | 40250 | 40350 | 40250 | 288 |
| 436 | 20240314 | 134300 | 12521066850 | 40300 | 40300 | 40350 | 40250 | 524 |
| 437 | 20240314 | 134200 | 12499970450 | 40300 | 40250 | 40300 | 40250 | 529 |
| 438 | 20240314 | 134100 | 12478652950 | 40250 | 40300 | 40300 | 40250 | 753 |
| 439 | 20240314 | 134000 | 12448344000 | 40250 | 40300 | 40300 | 40250 | 162 |
| 440 | 20240314 | 133900 | 12441822850 | 40300 | 40250 | 40300 | 40250 | 537 |
| 441 | 20240314 | 133800 | 12420202050 | 40300 | 40300 | 40350 | 40300 | 405 |
| 442 | 20240314 | 133700 | 12403880300 | 40300 | 40350 | 40350 | 40250 | 415 |
| 443 | 20240314 | 133600 | 12387152900 | 40300 | 40350 | 40350 | 40300 | 366 |
| 444 | 20240314 | 133500 | 12372393300 | 40350 | 40400 | 40400 | 40350 | 440 |
| 445 | 20240314 | 133400 | 12354638400 | 40400 | 40450 | 40450 | 40350 | 281 |
| 446 | 20240314 | 133300 | 12343287000 | 40450 | 40350 | 40450 | 40350 | 467 |
| 447 | 20240314 | 133200 | 12324436350 | 40350 | 40400 | 40400 | 40350 | 607 |
| 448 | 20240314 | 133100 | 12299937250 | 40400 | 40350 | 40400 | 40350 | 257 |
| 449 | 20240314 | 133000 | 12289556850 | 40400 | 40200 | 40400 | 40200 | 882 |
| 450 | 20240314 | 132900 | 12254020600 | 40200 | 40200 | 40200 | 40200 | 722 |
| 451 | 20240314 | 132800 | 12224996200 | 40200 | 40200 | 40250 | 40200 | 602 |
| 452 | 20240314 | 132700 | 12200792800 | 40200 | 40250 | 40250 | 40200 | 107 |
| 453 | 20240314 | 132600 | 12196490650 | 40200 | 40250 | 40250 | 40200 | 539 |
| 454 | 20240314 | 132500 | 12174820550 | 40250 | 40250 | 40250 | 40200 | 445 |
| 455 | 20240314 | 132400 | 12156924600 | 40250 | 40250 | 40300 | 40200 | 604 |
| 456 | 20240314 | 132300 | 12132627450 | 40250 | 40250 | 40300 | 40250 | 232 |
| 457 | 20240314 | 132200 | 12123288900 | 40250 | 40300 | 40300 | 40200 | 310 |
| 458 | 20240314 | 132100 | 12110809950 | 40300 | 40250 | 40300 | 40200 | 388 |
| 459 | 20240314 | 132000 | 12095193650 | 40250 | 40250 | 40250 | 40250 | 396 |
| 460 | 20240314 | 131900 | 12079254650 | 40250 | 40250 | 40300 | 40250 | 233 |
| 461 | 20240314 | 131800 | 12069876150 | 40250 | 40200 | 40300 | 40200 | 414 |
| 462 | 20240314 | 131700 | 12053209500 | 40250 | 40250 | 40300 | 40200 | 1185 |
| 463 | 20240314 | 131600 | 12005527200 | 40300 | 40300 | 40300 | 40250 | 256 |
| 464 | 20240314 | 131500 | 11995219900 | 40300 | 40300 | 40300 | 40250 | 478 |
| 465 | 20240314 | 131400 | 11975964150 | 40300 | 40300 | 40350 | 40250 | 170 |
| 466 | 20240314 | 131300 | 11969116850 | 40300 | 40400 | 40400 | 40300 | 517 |
| 467 | 20240314 | 131200 | 11948281100 | 40350 | 40350 | 40350 | 40250 | 443 |
| 468 | 20240314 | 131100 | 11930422750 | 40300 | 40300 | 40350 | 40250 | 411 |
| 469 | 20240314 | 131000 | 11913877250 | 40300 | 40300 | 40350 | 40250 | 205 |
| 470 | 20240314 | 130900 | 11905620050 | 40250 | 40250 | 40350 | 40250 | 608 |
| 471 | 20240314 | 130800 | 11881132100 | 40300 | 40250 | 40300 | 40250 | 210 |
| 472 | 20240314 | 130700 | 11872679050 | 40250 | 40300 | 40300 | 40250 | 279 |
| 473 | 20240314 | 130600 | 11861448650 | 40250 | 40250 | 40300 | 40200 | 287 |
| 474 | 20240314 | 130500 | 11849895550 | 40300 | 40350 | 40400 | 40250 | 1070 |
| 475 | 20240314 | 130400 | 11806794050 | 40300 | 40350 | 40400 | 40300 | 210 |
| 476 | 20240314 | 130300 | 11798330150 | 40300 | 40300 | 40350 | 40300 | 376 |
| 477 | 20240314 | 130200 | 11783176600 | 40300 | 40400 | 40450 | 40300 | 1865 |
| 478 | 20240314 | 130100 | 11707946750 | 40400 | 40400 | 40450 | 40400 | 598 |
| 479 | 20240314 | 130000 | 11683786000 | 40400 | 40450 | 40500 | 40400 | 216 |
| 480 | 20240314 | 125900 | 11675051350 | 40450 | 40450 | 40500 | 40450 | 120 |
| 481 | 20240314 | 125800 | 11670196850 | 40450 | 40500 | 40500 | 40450 | 452 |
| 482 | 20240314 | 125700 | 11651905500 | 40450 | 40450 | 40500 | 40450 | 373 |
| 483 | 20240314 | 125600 | 11636817200 | 40450 | 40400 | 40450 | 40400 | 278 |
| 484 | 20240314 | 125500 | 11625585250 | 40400 | 40400 | 40500 | 40400 | 146 |
| 485 | 20240314 | 125400 | 11619680600 | 40450 | 40500 | 40500 | 40450 | 410 |
| 486 | 20240314 | 125300 | 11603095250 | 40500 | 40400 | 40550 | 40400 | 571 |
| 487 | 20240314 | 125200 | 11579996400 | 40400 | 40450 | 40500 | 40400 | 154 |
| 488 | 20240314 | 125100 | 11573768600 | 40450 | 40400 | 40450 | 40350 | 299 |
| 489 | 20240314 | 125000 | 11561694700 | 40350 | 40400 | 40400 | 40350 | 359 |
| 490 | 20240314 | 124900 | 11547202350 | 40350 | 40400 | 40500 | 40350 | 409 |
| 491 | 20240314 | 124800 | 11530687250 | 40450 | 40350 | 40450 | 40350 | 344 |
| 492 | 20240314 | 124700 | 11516782050 | 40350 | 40450 | 40500 | 40350 | 959 |
| 493 | 20240314 | 124600 | 11478021150 | 40450 | 40450 | 40500 | 40450 | 328 |
| 494 | 20240314 | 124500 | 11464752650 | 40500 | 40500 | 40500 | 40450 | 379 |
| 495 | 20240314 | 124400 | 11449409750 | 40450 | 40450 | 40500 | 40450 | 163 |
| 496 | 20240314 | 124300 | 11442816200 | 40450 | 40500 | 40500 | 40450 | 305 |
| 497 | 20240314 | 124200 | 11430471800 | 40450 | 40450 | 40500 | 40450 | 393 |
| 498 | 20240314 | 124100 | 11414560800 | 40400 | 40450 | 40500 | 40400 | 448 |
| 499 | 20240314 | 124000 | 11396448950 | 40450 | 40400 | 40450 | 40350 | 308 |
| 500 | 20240314 | 123900 | 11384003650 | 40400 | 40400 | 40400 | 40400 | 484 |
| 501 | 20240314 | 123800 | 11364450050 | 40400 | 40450 | 40500 | 40400 | 661 |
| 502 | 20240314 | 123700 | 11337735150 | 40450 | 40500 | 40500 | 40450 | 301 |
| 503 | 20240314 | 123600 | 11325559200 | 40450 | 40450 | 40500 | 40400 | 285 |
| 504 | 20240314 | 123500 | 11314036450 | 40450 | 40450 | 40450 | 40450 | 302 |
| 505 | 20240314 | 123400 | 11301820550 | 40450 | 40450 | 40550 | 40450 | 141 |
| 506 | 20240314 | 123300 | 11296114950 | 40550 | 40400 | 40550 | 40400 | 789 |
| 507 | 20240314 | 123200 | 11264167600 | 40400 | 40450 | 40500 | 40400 | 803 |
| 508 | 20240314 | 123100 | 11231712350 | 40450 | 40450 | 40500 | 40450 | 267 |
| 509 | 20240314 | 123000 | 11220911750 | 40450 | 40450 | 40550 | 40450 | 263 |
| 510 | 20240314 | 122900 | 11210272000 | 40500 | 40450 | 40550 | 40450 | 257 |
| 511 | 20240314 | 122800 | 11199870300 | 40500 | 40550 | 40550 | 40450 | 421 |
| 512 | 20240314 | 122700 | 11182819850 | 40600 | 40450 | 40600 | 40450 | 198 |
| 513 | 20240314 | 122600 | 11174796750 | 40500 | 40450 | 40550 | 40450 | 360 |
| 514 | 20240314 | 122500 | 11160225850 | 40500 | 40550 | 40550 | 40450 | 285 |
| 515 | 20240314 | 122400 | 11148683700 | 40550 | 40550 | 40600 | 40500 | 627 |
| 516 | 20240314 | 122300 | 11123248750 | 40500 | 40500 | 40550 | 40500 | 114 |
| 517 | 20240314 | 122200 | 11118630050 | 40500 | 40550 | 40600 | 40500 | 285 |
| 518 | 20240314 | 122100 | 11107075550 | 40500 | 40550 | 40550 | 40500 | 727 |
| 519 | 20240314 | 122000 | 11077629550 | 40500 | 40500 | 40600 | 40500 | 747 |
| 520 | 20240314 | 121900 | 11047373800 | 40500 | 40550 | 40550 | 40500 | 341 |
| 521 | 20240314 | 121800 | 11033554750 | 40550 | 40550 | 40600 | 40550 | 158 |
| 522 | 20240314 | 121700 | 11027147500 | 40600 | 40650 | 40650 | 40550 | 394 |
| 523 | 20240314 | 121600 | 11011162700 | 40650 | 40650 | 40750 | 40600 | 242 |
| 524 | 20240314 | 121500 | 11001322200 | 40650 | 40600 | 40650 | 40600 | 386 |
| 525 | 20240314 | 121400 | 10985649250 | 40650 | 40600 | 40650 | 40600 | 119 |
| 526 | 20240314 | 121300 | 10980814450 | 40550 | 40600 | 40700 | 40550 | 645 |
| 527 | 20240314 | 121200 | 10954638400 | 40650 | 40600 | 40650 | 40550 | 111 |
| 528 | 20240314 | 121100 | 10950128900 | 40600 | 40600 | 40650 | 40550 | 886 |
| 529 | 20240314 | 121000 | 10914188500 | 40550 | 40600 | 40650 | 40550 | 162 |
| 530 | 20240314 | 120900 | 10907609600 | 40700 | 40650 | 40700 | 40550 | 562 |
| 531 | 20240314 | 120800 | 10884773900 | 40700 | 40800 | 40800 | 40700 | 208 |
| 532 | 20240314 | 120700 | 10876298150 | 40800 | 40850 | 40850 | 40750 | 346 |
| 533 | 20240314 | 120600 | 10862191700 | 40850 | 40700 | 40850 | 40600 | 1474 |
| 534 | 20240314 | 120500 | 10802112250 | 40600 | 40650 | 40700 | 40600 | 691 |
| 535 | 20240314 | 120400 | 10774028800 | 40650 | 40650 | 40700 | 40550 | 160 |
| 536 | 20240314 | 120300 | 10767526400 | 40750 | 40550 | 40750 | 40550 | 1076 |
| 537 | 20240314 | 120200 | 10723772300 | 40650 | 40550 | 40650 | 40500 | 558 |
| 538 | 20240314 | 120100 | 10701144200 | 40550 | 40600 | 40650 | 40550 | 444 |
| 539 | 20240314 | 120000 | 10683133700 | 40600 | 40600 | 40650 | 40550 | 343 |
| 540 | 20240314 | 115900 | 10669211750 | 40550 | 40550 | 40600 | 40550 | 203 |
| 541 | 20240314 | 115800 | 10660979600 | 40550 | 40600 | 40600 | 40550 | 452 |
| 542 | 20240314 | 115700 | 10642641750 | 40600 | 40600 | 40600 | 40550 | 452 |
| 543 | 20240314 | 115600 | 10624294150 | 40600 | 40500 | 40650 | 40450 | 670 |
| 544 | 20240314 | 115500 | 10597109350 | 40500 | 40350 | 40500 | 40350 | 365 |
| 545 | 20240314 | 115400 | 10582354350 | 40400 | 40400 | 40450 | 40350 | 457 |
| 546 | 20240314 | 115300 | 10563899200 | 40400 | 40450 | 40450 | 40400 | 304 |
| 547 | 20240314 | 115200 | 10551617500 | 40400 | 40450 | 40500 | 40400 | 692 |
| 548 | 20240314 | 115100 | 10523642300 | 40500 | 40500 | 40500 | 40450 | 203 |
| 549 | 20240314 | 115000 | 10515427650 | 40500 | 40550 | 40600 | 40500 | 353 |
| 550 | 20240314 | 114900 | 10501128950 | 40550 | 40500 | 40550 | 40500 | 196 |
| 551 | 20240314 | 114800 | 10493188650 | 40550 | 40600 | 40600 | 40450 | 458 |
| 552 | 20240314 | 114700 | 10474639100 | 40550 | 40550 | 40600 | 40550 | 506 |
| 553 | 20240314 | 114600 | 10454112850 | 40550 | 40550 | 40600 | 40550 | 316 |
| 554 | 20240314 | 114500 | 10441299000 | 40600 | 40550 | 40650 | 40550 | 495 |
| 555 | 20240314 | 114400 | 10421201850 | 40550 | 40550 | 40600 | 40500 | 368 |
| 556 | 20240314 | 114300 | 10406279500 | 40600 | 40600 | 40600 | 40450 | 293 |
| 557 | 20240314 | 114200 | 10394410650 | 40600 | 40550 | 40600 | 40500 | 386 |
| 558 | 20240314 | 114100 | 10378770800 | 40550 | 40600 | 40600 | 40550 | 325 |
| 559 | 20240314 | 114000 | 10365590550 | 40550 | 40600 | 40650 | 40550 | 1644 |
| 560 | 20240314 | 113900 | 10298854700 | 40550 | 40450 | 40550 | 40400 | 301 |
| 561 | 20240314 | 113800 | 10286668450 | 40450 | 40500 | 40600 | 40450 | 513 |
| 562 | 20240314 | 113700 | 10265888300 | 40500 | 40500 | 40600 | 40450 | 1421 |
| 563 | 20240314 | 113600 | 10208310650 | 40500 | 40450 | 40500 | 40400 | 663 |
| 564 | 20240314 | 113500 | 10181505550 | 40450 | 40450 | 40450 | 40350 | 584 |
| 565 | 20240314 | 113400 | 10157917400 | 40450 | 40400 | 40450 | 40300 | 316 |
| 566 | 20240314 | 113300 | 10145152800 | 40450 | 40350 | 40500 | 40350 | 262 |
| 567 | 20240314 | 113200 | 10134561200 | 40500 | 40300 | 40550 | 40250 | 1057 |
| 568 | 20240314 | 113100 | 10091852100 | 40350 | 40250 | 40450 | 40250 | 461 |
| 569 | 20240314 | 113000 | 10073273450 | 40250 | 40250 | 40250 | 40200 | 630 |
| 570 | 20240314 | 112900 | 10047944500 | 40250 | 40250 | 40300 | 40200 | 340 |
| 571 | 20240314 | 112800 | 10034265200 | 40250 | 40300 | 40350 | 40200 | 965 |
| 572 | 20240314 | 112700 | 9995443750 | 40300 | 40250 | 40350 | 40200 | 791 |
| 573 | 20240314 | 112600 | 9963594900 | 40250 | 40250 | 40350 | 40250 | 473 |
| 574 | 20240314 | 112500 | 9944550000 | 40250 | 40450 | 40450 | 40250 | 1135 |
| 575 | 20240314 | 112400 | 9898837100 | 40450 | 40450 | 40500 | 40300 | 794 |
| 576 | 20240314 | 112300 | 9866793800 | 40400 | 40500 | 40550 | 40400 | 1063 |
| 577 | 20240314 | 112200 | 9823788050 | 40500 | 40650 | 40650 | 40500 | 775 |
| 578 | 20240314 | 112100 | 9792345850 | 40650 | 40650 | 40700 | 40550 | 2453 |
| 579 | 20240314 | 112000 | 9692765900 | 40700 | 40500 | 40700 | 40450 | 2524 |
| 580 | 20240314 | 111900 | 9590356600 | 40550 | 40600 | 40650 | 40450 | 1879 |
| 581 | 20240314 | 111800 | 9514156700 | 40600 | 40400 | 40600 | 40350 | 5075 |
| 582 | 20240314 | 111700 | 9308534800 | 40400 | 40300 | 40400 | 40250 | 629 |
| 583 | 20240314 | 111600 | 9283182850 | 40300 | 40250 | 40350 | 40250 | 708 |
| 584 | 20240314 | 111500 | 9254662600 | 40350 | 40300 | 40400 | 40200 | 679 |
| 585 | 20240314 | 111400 | 9227318950 | 40300 | 40250 | 40300 | 40150 | 514 |
| 586 | 20240314 | 111300 | 9206645850 | 40150 | 40200 | 40300 | 40150 | 1148 |
| 587 | 20240314 | 111200 | 9160524750 | 40200 | 40300 | 40300 | 40150 | 550 |
| 588 | 20240314 | 111100 | 9138407050 | 40200 | 40150 | 40250 | 40100 | 835 |
| 589 | 20240314 | 111000 | 9104879050 | 40100 | 40250 | 40300 | 40050 | 942 |
| 590 | 20240314 | 110900 | 9067073700 | 40350 | 40050 | 40350 | 40050 | 2315 |
| 591 | 20240314 | 110800 | 8974176700 | 40050 | 40050 | 40100 | 40050 | 747 |
| 592 | 20240314 | 110700 | 8944255900 | 40050 | 40100 | 40100 | 40050 | 479 |
| 593 | 20240314 | 110600 | 8925069450 | 40100 | 40150 | 40150 | 40000 | 1174 |
| 594 | 20240314 | 110500 | 8878042350 | 40150 | 40050 | 40150 | 40000 | 1661 |
| 595 | 20240314 | 110400 | 8811420150 | 40050 | 40100 | 40100 | 40000 | 1129 |
| 596 | 20240314 | 110300 | 8766219550 | 40100 | 40050 | 40100 | 40000 | 965 |
| 597 | 20240314 | 110200 | 8727597900 | 40050 | 40050 | 40100 | 40000 | 1263 |
| 598 | 20240314 | 110100 | 8677033900 | 40050 | 40100 | 40100 | 40050 | 601 |
| 599 | 20240314 | 110000 | 8652962800 | 40050 | 40100 | 40150 | 40050 | 1560 |
| 600 | 20240314 | 105900 | 8590437300 | 40100 | 40100 | 40150 | 40100 | 503 |
| 601 | 20240314 | 105800 | 8570266150 | 40100 | 40100 | 40100 | 40050 | 996 |
| 602 | 20240314 | 105700 | 8530364500 | 40100 | 40100 | 40150 | 40050 | 6047 |
| 603 | 20240314 | 105600 | 8288174350 | 40100 | 40050 | 40200 | 40050 | 1610 |
| 604 | 20240314 | 105500 | 8223601500 | 40050 | 40050 | 40150 | 40050 | 3926 |
| 605 | 20240314 | 105400 | 8066265950 | 40100 | 40200 | 40200 | 40100 | 2188 |
| 606 | 20240314 | 105300 | 7978518750 | 40150 | 40150 | 40250 | 40150 | 1619 |
| 607 | 20240314 | 105200 | 7913490150 | 40150 | 40300 | 40300 | 40150 | 1838 |
| 608 | 20240314 | 105100 | 7839600500 | 40350 | 40200 | 40350 | 40200 | 667 |
| 609 | 20240314 | 105000 | 7812784750 | 40200 | 40300 | 40300 | 40200 | 998 |
| 610 | 20240314 | 104900 | 7772628700 | 40250 | 40250 | 40300 | 40200 | 1193 |
| 611 | 20240314 | 104800 | 7724646300 | 40250 | 40250 | 40250 | 40200 | 760 |
| 612 | 20240314 | 104700 | 7694077850 | 40250 | 40250 | 40400 | 40250 | 1229 |
| 613 | 20240314 | 104600 | 7644603650 | 40250 | 40150 | 40300 | 40150 | 1677 |
| 614 | 20240314 | 104500 | 7577185150 | 40150 | 40350 | 40400 | 40100 | 6806 |
| 615 | 20240314 | 104400 | 7303529500 | 40450 | 40400 | 40450 | 40350 | 644 |
| 616 | 20240314 | 104300 | 7277516200 | 40400 | 40550 | 40550 | 40400 | 451 |
| 617 | 20240314 | 104200 | 7259293200 | 40450 | 40350 | 40450 | 40350 | 1098 |
| 618 | 20240314 | 104100 | 7214956300 | 40400 | 40400 | 40400 | 40300 | 757 |
| 619 | 20240314 | 104000 | 7184396600 | 40400 | 40450 | 40450 | 40400 | 951 |
| 620 | 20240314 | 103900 | 7145975100 | 40450 | 40550 | 40600 | 40400 | 2070 |
| 621 | 20240314 | 103800 | 7062097500 | 40550 | 40350 | 40550 | 40350 | 1741 |
| 622 | 20240314 | 103700 | 6991649900 | 40350 | 40350 | 40400 | 40300 | 1160 |
| 623 | 20240314 | 103600 | 6944831450 | 40300 | 40200 | 40300 | 40150 | 1762 |
| 624 | 20240314 | 103500 | 6873966800 | 40250 | 40300 | 40350 | 40100 | 6337 |
| 625 | 20240314 | 103400 | 6619188250 | 40300 | 40400 | 40450 | 40300 | 1057 |
| 626 | 20240314 | 103300 | 6576570700 | 40400 | 40400 | 40450 | 40300 | 2746 |
| 627 | 20240314 | 103200 | 6465722200 | 40400 | 40450 | 40500 | 40350 | 1540 |
| 628 | 20240314 | 103100 | 6403507800 | 40450 | 40500 | 40550 | 40450 | 1321 |
| 629 | 20240314 | 103000 | 6350069150 | 40450 | 40450 | 40500 | 40450 | 1189 |
| 630 | 20240314 | 102900 | 6301971650 | 40450 | 40450 | 40500 | 40450 | 564 |
| 631 | 20240314 | 102800 | 6279147150 | 40450 | 40550 | 40550 | 40450 | 930 |
| 632 | 20240314 | 102700 | 6241503600 | 40450 | 40700 | 40700 | 40450 | 3959 |
| 633 | 20240314 | 102600 | 6081087550 | 40600 | 40750 | 40750 | 40600 | 1780 |
| 634 | 20240314 | 102500 | 6008721600 | 40700 | 40700 | 40750 | 40650 | 1012 |
| 635 | 20240314 | 102400 | 5967538700 | 40650 | 40650 | 40750 | 40650 | 718 |
| 636 | 20240314 | 102300 | 5938338250 | 40650 | 40650 | 40700 | 40650 | 1337 |
| 637 | 20240314 | 102200 | 5883969550 | 40650 | 40800 | 40850 | 40650 | 815 |
| 638 | 20240314 | 102100 | 5850788300 | 40800 | 40750 | 40800 | 40650 | 809 |
| 639 | 20240314 | 102000 | 5817851100 | 40750 | 40750 | 40800 | 40700 | 465 |
| 640 | 20240314 | 101900 | 5798903150 | 40750 | 40850 | 40850 | 40700 | 713 |
| 641 | 20240314 | 101800 | 5769823500 | 40850 | 40900 | 40900 | 40750 | 726 |
| 642 | 20240314 | 101700 | 5740207300 | 40850 | 40800 | 40950 | 40800 | 437 |
| 643 | 20240314 | 101600 | 5722339800 | 40750 | 40650 | 40850 | 40550 | 1354 |
| 644 | 20240314 | 101500 | 5667206900 | 40650 | 40750 | 40750 | 40500 | 4980 |
| 645 | 20240314 | 101400 | 5465349300 | 40750 | 40700 | 40800 | 40650 | 690 |
| 646 | 20240314 | 101300 | 5437252450 | 40750 | 40550 | 40750 | 40550 | 2503 |
| 647 | 20240314 | 101200 | 5335472500 | 40500 | 40550 | 40600 | 40500 | 827 |
| 648 | 20240314 | 101100 | 5301955050 | 40550 | 40650 | 40700 | 40550 | 839 |
| 649 | 20240314 | 101000 | 5267898950 | 40600 | 40550 | 40800 | 40550 | 3035 |
| 650 | 20240314 | 100900 | 5144646100 | 40550 | 40700 | 40700 | 40500 | 1558 |
| 651 | 20240314 | 100800 | 5081400250 | 40700 | 40600 | 40700 | 40500 | 2896 |
| 652 | 20240314 | 100700 | 4964022950 | 40600 | 40600 | 40650 | 40550 | 879 |
| 653 | 20240314 | 100600 | 4928336850 | 40600 | 40600 | 40600 | 40500 | 939 |
| 654 | 20240314 | 100500 | 4890272050 | 40500 | 40750 | 40750 | 40500 | 7832 |
| 655 | 20240314 | 100400 | 4572984500 | 40750 | 40550 | 40750 | 40500 | 4151 |
| 656 | 20240314 | 100300 | 4404734250 | 40550 | 40700 | 40700 | 40550 | 2388 |
| 657 | 20240314 | 100200 | 4307789450 | 40650 | 40750 | 40800 | 40650 | 3447 |
| 658 | 20240314 | 100100 | 4167467100 | 40750 | 40850 | 40850 | 40750 | 2475 |
| 659 | 20240314 | 100000 | 4066506100 | 40850 | 40850 | 40900 | 40850 | 1613 |
| 660 | 20240314 | 095900 | 4000615000 | 40900 | 40900 | 40950 | 40850 | 1363 |
| 661 | 20240314 | 095800 | 3944927750 | 40900 | 40950 | 41000 | 40850 | 2096 |
| 662 | 20240314 | 095700 | 3859175550 | 41000 | 41000 | 41050 | 41000 | 1471 |
| 663 | 20240314 | 095600 | 3798862300 | 41000 | 41000 | 41100 | 41000 | 811 |
| 664 | 20240314 | 095500 | 3765586050 | 41050 | 40950 | 41050 | 40950 | 240 |
| 665 | 20240314 | 095400 | 3755748800 | 41000 | 41050 | 41050 | 40900 | 730 |
| 666 | 20240314 | 095300 | 3725858050 | 41100 | 40950 | 41100 | 40950 | 1908 |
| 667 | 20240314 | 095200 | 3647643900 | 40950 | 40950 | 40950 | 40900 | 1234 |
| 668 | 20240314 | 095100 | 3597124800 | 40900 | 40950 | 40950 | 40850 | 1658 |
| 669 | 20240314 | 095000 | 3529293650 | 40950 | 40950 | 41000 | 40950 | 768 |
| 670 | 20240314 | 094900 | 3497837750 | 40950 | 41050 | 41100 | 40950 | 1380 |
| 671 | 20240314 | 094800 | 3441229300 | 41050 | 41050 | 41100 | 41000 | 440 |
| 672 | 20240314 | 094700 | 3423163100 | 41050 | 41100 | 41150 | 41000 | 537 |
| 673 | 20240314 | 094600 | 3401110350 | 41100 | 41000 | 41150 | 40900 | 1600 |
| 674 | 20240314 | 094500 | 3335499600 | 40950 | 40900 | 41000 | 40850 | 2306 |
| 675 | 20240314 | 094400 | 3241205800 | 40850 | 40950 | 40950 | 40850 | 3150 |
| 676 | 20240314 | 094300 | 3112381650 | 40950 | 41000 | 41050 | 40950 | 483 |
| 677 | 20240314 | 094200 | 3092580000 | 41050 | 41100 | 41150 | 40950 | 8327 |
| 678 | 20240314 | 094100 | 2751087250 | 41100 | 41150 | 41150 | 41100 | 465 |
| 679 | 20240314 | 094000 | 2731955300 | 41150 | 41250 | 41250 | 41150 | 285 |
| 680 | 20240314 | 093900 | 2720220750 | 41200 | 41100 | 41200 | 41100 | 355 |
| 681 | 20240314 | 093800 | 2705617150 | 41100 | 41300 | 41300 | 41100 | 840 |
| 682 | 20240314 | 093700 | 2671029550 | 41300 | 41450 | 41500 | 41300 | 2288 |
| 683 | 20240314 | 093600 | 2576450350 | 41400 | 41050 | 41400 | 41000 | 2091 |
| 684 | 20240314 | 093500 | 2490453050 | 41050 | 41150 | 41150 | 41050 | 460 |
| 685 | 20240314 | 093400 | 2471549150 | 41150 | 41200 | 41350 | 41100 | 990 |
| 686 | 20240314 | 093300 | 2430769450 | 41200 | 41050 | 41300 | 41050 | 669 |
| 687 | 20240314 | 093200 | 2403244900 | 41100 | 41100 | 41150 | 41050 | 823 |
| 688 | 20240314 | 093100 | 2369423650 | 41100 | 41100 | 41150 | 41050 | 352 |
| 689 | 20240314 | 093000 | 2354959800 | 41050 | 41100 | 41100 | 41050 | 1600 |
| 690 | 20240314 | 092900 | 2289262850 | 41150 | 41150 | 41200 | 41100 | 1373 |
| 691 | 20240314 | 092800 | 2232824100 | 41150 | 41150 | 41250 | 41100 | 471 |
| 692 | 20240314 | 092700 | 2213440600 | 41200 | 41200 | 41300 | 41150 | 481 |
| 693 | 20240314 | 092600 | 2193624550 | 41200 | 41400 | 41450 | 41200 | 1127 |
| 694 | 20240314 | 092500 | 2147120550 | 41400 | 41250 | 41400 | 41200 | 625 |
| 695 | 20240314 | 092400 | 2121304500 | 41250 | 41300 | 41350 | 41150 | 2601 |
| 696 | 20240314 | 092300 | 2014085200 | 41350 | 41200 | 41350 | 41150 | 1117 |
| 697 | 20240314 | 092200 | 1967994450 | 41150 | 41550 | 41550 | 41150 | 1219 |
| 698 | 20240314 | 092100 | 1917719900 | 41400 | 41550 | 41550 | 41350 | 1040 |
| 699 | 20240314 | 092000 | 1874621350 | 41550 | 41100 | 41600 | 41050 | 2003 |
| 700 | 20240314 | 091900 | 1792112600 | 41050 | 41100 | 41150 | 41000 | 4985 |
| 701 | 20240314 | 091800 | 1587533100 | 41150 | 41250 | 41250 | 41050 | 3869 |
| 702 | 20240314 | 091700 | 1428351550 | 41250 | 41300 | 41350 | 41250 | 963 |
| 703 | 20240314 | 091600 | 1388617700 | 41300 | 41250 | 41300 | 41200 | 862 |
| 704 | 20240314 | 091500 | 1353063700 | 41300 | 41200 | 41500 | 41200 | 832 |
| 705 | 20240314 | 091400 | 1318709950 | 41200 | 41450 | 41500 | 41200 | 1967 |
| 706 | 20240314 | 091300 | 1237418700 | 41350 | 41400 | 41550 | 41300 | 1151 |
| 707 | 20240314 | 091200 | 1189780300 | 41400 | 41300 | 41400 | 41150 | 3067 |
| 708 | 20240314 | 091100 | 1063263250 | 41400 | 41650 | 41850 | 41350 | 6771 |
| 709 | 20240314 | 091000 | 782101100 | 41700 | 41650 | 41700 | 41600 | 1151 |
| 710 | 20240314 | 090900 | 734149900 | 41700 | 41800 | 41800 | 41700 | 581 |
| 711 | 20240314 | 090800 | 709891750 | 41800 | 42050 | 42100 | 41750 | 1942 |
| 712 | 20240314 | 090700 | 628536050 | 42000 | 42200 | 42200 | 42000 | 1809 |
| 713 | 20240314 | 090600 | 552366700 | 42150 | 41950 | 42150 | 41900 | 953 |
| 714 | 20240314 | 090500 | 512369400 | 41950 | 41600 | 42000 | 41600 | 456 |
| 715 | 20240314 | 090400 | 493328850 | 41600 | 41650 | 41650 | 41500 | 1937 |
| 716 | 20240314 | 090300 | 412850250 | 41650 | 41650 | 41750 | 41600 | 1357 |
| 717 | 20240314 | 090200 | 356324450 | 41700 | 41950 | 42050 | 41700 | 1100 |
| 718 | 20240314 | 090100 | 310260600 | 41900 | 41600 | 41900 | 41450 | 3296 |
| 719 | 20240314 | 090000 | 172846700 | 41550 | 41800 | 41850 | 41550 | 4127 |