KissMeData/282330/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	211100	5941223400	99700	99700	99700	99700	13223
3	20240711	211000	5941223400	99700	99700	99700	99700	0
4	20240711	210900	5941223400	99700	99700	99700	99700	0
5	20240711	210800	5941223400	99700	99700	99700	99700	0
6	20240711	210700	5941223400	99700	99700	99700	99700	0
7	20240711	210600	5941223400	99700	99700	99700	99700	0
8	20240711	210500	5941223400	99700	99700	99700	99700	0
9	20240711	210400	5941223400	99700	99700	99700	99700	0
10	20240711	210300	5941223400	99700	99700	99700	99700	0
11	20240711	210200	5941223400	99700	99700	99700	99700	0
12	20240711	210100	5941223400	99700	99700	99700	99700	0
13	20240711	210000	5941223400	99700	99700	99700	99700	0
14	20240711	205900	5941223400	99700	99700	99700	99700	0
15	20240711	205800	5941223400	99700	99700	99700	99700	0
16	20240711	205700	5941223400	99700	99700	99700	99700	0
17	20240711	205600	5941223400	99700	99700	99700	99700	0
18	20240711	205500	5941223400	99700	99700	99700	99700	0
19	20240711	205400	5941223400	99700	99700	99700	99700	0
20	20240711	205300	5941223400	99700	99700	99700	99700	0
21	20240711	205200	5941223400	99700	99700	99700	99700	0
22	20240711	205100	5941223400	99700	99700	99700	99700	0
23	20240711	205000	5941223400	99700	99700	99700	99700	0
24	20240711	204900	5941223400	99700	99700	99700	99700	0
25	20240711	204800	5941223400	99700	99700	99700	99700	0
26	20240711	204700	5941223400	99700	99700	99700	99700	0
27	20240711	204600	5941223400	99700	99700	99700	99700	0
28	20240711	204500	5941223400	99700	99700	99700	99700	0
29	20240711	204400	5941223400	99700	99700	99700	99700	0
30	20240711	204300	5941223400	99700	99700	99700	99700	0
31	20240711	204200	5941223400	99700	99700	99700	99700	0
32	20240711	204100	5941223400	99700	99700	99700	99700	13223
33	20240711	204000	5941223400	99700	99700	99700	99700	0
34	20240711	203900	5941223400	99700	99700	99700	99700	0
35	20240711	203800	5941223400	99700	99700	99700	99700	0
36	20240711	203700	5941223400	99700	99700	99700	99700	0
37	20240711	203600	5941223400	99700	99700	99700	99700	0
38	20240711	203500	5941223400	99700	99700	99700	99700	0
39	20240711	203400	5941223400	99700	99700	99700	99700	0
40	20240711	203300	5941223400	99700	99700	99700	99700	0
41	20240711	203200	5941223400	99700	99700	99700	99700	0
42	20240711	203100	5941223400	99700	99700	99700	99700	0
43	20240711	203000	5941223400	99700	99700	99700	99700	0
44	20240711	202900	5941223400	99700	99700	99700	99700	0
45	20240711	202800	5941223400	99700	99700	99700	99700	0
46	20240711	202700	5941223400	99700	99700	99700	99700	0
47	20240711	202600	5941223400	99700	99700	99700	99700	0
48	20240711	202500	5941223400	99700	99700	99700	99700	0
49	20240711	202400	5941223400	99700	99700	99700	99700	0
50	20240711	202300	5941223400	99700	99700	99700	99700	0
51	20240711	202200	5941223400	99700	99700	99700	99700	0
52	20240711	202100	5941223400	99700	99700	99700	99700	0
53	20240711	202000	5941223400	99700	99700	99700	99700	0
54	20240711	201900	5941223400	99700	99700	99700	99700	0
55	20240711	201800	5941223400	99700	99700	99700	99700	0
56	20240711	201700	5941223400	99700	99700	99700	99700	0
57	20240711	201600	5941223400	99700	99700	99700	99700	0
58	20240711	201500	5941223400	99700	99700	99700	99700	0
59	20240711	201400	5941223400	99700	99700	99700	99700	0
60	20240711	201300	5941223400	99700	99700	99700	99700	0
61	20240711	201200	5941223400	99700	99700	99700	99700	0
62	20240711	201100	5941223400	99700	99700	99700	99700	13223
63	20240711	201000	5941223400	99700	99700	99700	99700	0
64	20240711	200900	5941223400	99700	99700	99700	99700	0
65	20240711	200800	5941223400	99700	99700	99700	99700	0
66	20240711	200700	5941223400	99700	99700	99700	99700	0
67	20240711	200600	5941223400	99700	99700	99700	99700	0
68	20240711	200500	5941223400	99700	99700	99700	99700	0
69	20240711	200400	5941223400	99700	99700	99700	99700	0
70	20240711	200300	5941223400	99700	99700	99700	99700	0
71	20240711	200200	5941223400	99700	99700	99700	99700	0
72	20240711	200100	5941223400	99700	99700	99700	99700	0
73	20240711	200000	5941223400	99700	99700	99700	99700	0
74	20240711	195900	5941223400	99700	99700	99700	99700	0
75	20240711	195800	5941223400	99700	99700	99700	99700	0
76	20240711	195700	5941223400	99700	99700	99700	99700	0
77	20240711	195600	5941223400	99700	99700	99700	99700	0
78	20240711	195500	5941223400	99700	99700	99700	99700	0
79	20240711	195400	5941223400	99700	99700	99700	99700	0
80	20240711	195300	5941223400	99700	99700	99700	99700	0
81	20240711	195200	5941223400	99700	99700	99700	99700	0
82	20240711	195100	5941223400	99700	99700	99700	99700	0
83	20240711	195000	5941223400	99700	99700	99700	99700	0
84	20240711	194900	5941223400	99700	99700	99700	99700	0
85	20240711	194800	5941223400	99700	99700	99700	99700	0
86	20240711	194700	5941223400	99700	99700	99700	99700	0
87	20240711	194600	5941223400	99700	99700	99700	99700	0
88	20240711	194500	5941223400	99700	99700	99700	99700	0
89	20240711	194400	5941223400	99700	99700	99700	99700	0
90	20240711	194300	5941223400	99700	99700	99700	99700	0
91	20240711	194200	5941223400	99700	99700	99700	99700	0
92	20240711	194100	5941223400	99700	99700	99700	99700	13223
93	20240711	194000	5941223400	99700	99700	99700	99700	0
94	20240711	193900	5941223400	99700	99700	99700	99700	0
95	20240711	193800	5941223400	99700	99700	99700	99700	0
96	20240711	193700	5941223400	99700	99700	99700	99700	0
97	20240711	193600	5941223400	99700	99700	99700	99700	0
98	20240711	193500	5941223400	99700	99700	99700	99700	0
99	20240711	193400	5941223400	99700	99700	99700	99700	0
100	20240711	193300	5941223400	99700	99700	99700	99700	0
101	20240711	193200	5941223400	99700	99700	99700	99700	0
102	20240711	193100	5941223400	99700	99700	99700	99700	0
103	20240711	193000	5941223400	99700	99700	99700	99700	0
104	20240711	192900	5941223400	99700	99700	99700	99700	0
105	20240711	192800	5941223400	99700	99700	99700	99700	0
106	20240711	192700	5941223400	99700	99700	99700	99700	0
107	20240711	192600	5941223400	99700	99700	99700	99700	0
108	20240711	192500	5941223400	99700	99700	99700	99700	0
109	20240711	192400	5941223400	99700	99700	99700	99700	0
110	20240711	192300	5941223400	99700	99700	99700	99700	0
111	20240711	192200	5941223400	99700	99700	99700	99700	0
112	20240711	192100	5941223400	99700	99700	99700	99700	0
113	20240711	192000	5941223400	99700	99700	99700	99700	0
114	20240711	191900	5941223400	99700	99700	99700	99700	0
115	20240711	191800	5941223400	99700	99700	99700	99700	0
116	20240711	191700	5941223400	99700	99700	99700	99700	0
117	20240711	191600	5941223400	99700	99700	99700	99700	0
118	20240711	191500	5941223400	99700	99700	99700	99700	0
119	20240711	191400	5941223400	99700	99700	99700	99700	0
120	20240711	191300	5941223400	99700	99700	99700	99700	0
121	20240711	191200	5941223400	99700	99700	99700	99700	0
122	20240711	191100	5941223400	99700	99700	99700	99700	13223
123	20240711	191000	5941223400	99700	99700	99700	99700	0
124	20240711	190900	5941223400	99700	99700	99700	99700	0
125	20240711	190800	5941223400	99700	99700	99700	99700	0
126	20240711	190700	5941223400	99700	99700	99700	99700	0
127	20240711	190600	5941223400	99700	99700	99700	99700	0
128	20240711	190500	5941223400	99700	99700	99700	99700	0
129	20240711	190400	5941223400	99700	99700	99700	99700	0
130	20240711	190300	5941223400	99700	99700	99700	99700	0
131	20240711	190200	5941223400	99700	99700	99700	99700	0
132	20240711	190100	5941223400	99700	99700	99700	99700	0
133	20240711	190000	5941223400	99700	99700	99700	99700	0
134	20240711	185900	5941223400	99700	99700	99700	99700	0
135	20240711	185800	5941223400	99700	99700	99700	99700	0
136	20240711	185700	5941223400	99700	99700	99700	99700	0
137	20240711	185600	5941223400	99700	99700	99700	99700	0
138	20240711	185500	5941223400	99700	99700	99700	99700	0
139	20240711	185400	5941223400	99700	99700	99700	99700	0
140	20240711	185300	5941223400	99700	99700	99700	99700	0
141	20240711	185200	5941223400	99700	99700	99700	99700	0
142	20240711	185100	5941223400	99700	99700	99700	99700	0
143	20240711	185000	5941223400	99700	99700	99700	99700	0
144	20240711	184900	5941223400	99700	99700	99700	99700	0
145	20240711	184800	5941223400	99700	99700	99700	99700	0
146	20240711	184700	5941223400	99700	99700	99700	99700	0
147	20240711	184600	5941223400	99700	99700	99700	99700	0
148	20240711	184500	5941223400	99700	99700	99700	99700	0
149	20240711	184400	5941223400	99700	99700	99700	99700	0
150	20240711	184300	5941223400	99700	99700	99700	99700	0
151	20240711	184200	5941223400	99700	99700	99700	99700	0
152	20240711	184100	5941223400	99700	99700	99700	99700	13223
153	20240711	184000	5941223400	99700	99700	99700	99700	0
154	20240711	183900	5941223400	99700	99700	99700	99700	0
155	20240711	183800	5941223400	99700	99700	99700	99700	0
156	20240711	183700	5941223400	99700	99700	99700	99700	0
157	20240711	183600	5941223400	99700	99700	99700	99700	0
158	20240711	183500	5941223400	99700	99700	99700	99700	0
159	20240711	183400	5941223400	99700	99700	99700	99700	0
160	20240711	183300	5941223400	99700	99700	99700	99700	0
161	20240711	183200	5941223400	99700	99700	99700	99700	0
162	20240711	183100	5941223400	99700	99700	99700	99700	0
163	20240711	183000	5941223400	99700	99700	99700	99700	0
164	20240711	182900	5941223400	99700	99700	99700	99700	0
165	20240711	182800	5941223400	99700	99700	99700	99700	0
166	20240711	182700	5941223400	99700	99700	99700	99700	0
167	20240711	182600	5941223400	99700	99700	99700	99700	0
168	20240711	182500	5941223400	99700	99700	99700	99700	0
169	20240711	182400	5941223400	99700	99700	99700	99700	0
170	20240711	182300	5941223400	99700	99700	99700	99700	0
171	20240711	182200	5941223400	99700	99700	99700	99700	0
172	20240711	182100	5941223400	99700	99700	99700	99700	0
173	20240711	182000	5941223400	99700	99700	99700	99700	0
174	20240711	181900	5941223400	99700	99700	99700	99700	0
175	20240711	181800	5941223400	99700	99700	99700	99700	0
176	20240711	181700	5941223400	99700	99700	99700	99700	0
177	20240711	181600	5941223400	99700	99700	99700	99700	0
178	20240711	181500	5941223400	99700	99700	99700	99700	0
179	20240711	181400	5941223400	99700	99700	99700	99700	0
180	20240711	181300	5941223400	99700	99700	99700	99700	0
181	20240711	181200	5941223400	99700	99700	99700	99700	0
182	20240711	181100	5941223400	99700	99700	99700	99700	13223
183	20240711	181000	5941223400	99700	99700	99700	99700	0
184	20240711	180900	5941223400	99700	99700	99700	99700	0
185	20240711	180800	5941223400	99700	99700	99700	99700	0
186	20240711	180700	5941223400	99700	99700	99700	99700	0
187	20240711	180600	5941223400	99700	99700	99700	99700	0
188	20240711	180500	5941223400	99700	99700	99700	99700	0
189	20240711	180400	5941223400	99700	99700	99700	99700	0
190	20240711	180300	5941223400	99700	99700	99700	99700	0
191	20240711	180200	5941223400	99700	99700	99700	99700	0
192	20240711	180100	5941223400	99700	99700	99700	99700	0
193	20240711	180000	5941223400	99700	99700	99700	99700	0
194	20240711	175900	5941223400	99700	99700	99700	99700	0
195	20240711	175800	5941223400	99700	99700	99700	99700	0
196	20240711	175700	5941223400	99700	99700	99700	99700	0
197	20240711	175600	5941223400	99700	99700	99700	99700	0
198	20240711	175500	5941223400	99700	99700	99700	99700	0
199	20240711	175400	5941223400	99700	99700	99700	99700	0
200	20240711	175300	5941223400	99700	99700	99700	99700	0
201	20240711	175200	5941223400	99700	99700	99700	99700	0
202	20240711	175100	5941223400	99700	99700	99700	99700	0
203	20240711	175000	5941223400	99700	99700	99700	99700	0
204	20240711	174900	5941223400	99700	99700	99700	99700	0
205	20240711	174800	5941223400	99700	99700	99700	99700	0
206	20240711	174700	5941223400	99700	99700	99700	99700	0
207	20240711	174600	5941223400	99700	99700	99700	99700	0
208	20240711	174500	5941223400	99700	99700	99700	99700	0
209	20240711	174400	5941223400	99700	99700	99700	99700	0
210	20240711	174300	5941223400	99700	99700	99700	99700	0
211	20240711	174200	5941223400	99700	99700	99700	99700	0
212	20240711	174100	5941223400	99700	99700	99700	99700	13223
213	20240711	174000	5941223400	99700	99700	99700	99700	0
214	20240711	173900	5941223400	99700	99700	99700	99700	0
215	20240711	173800	5941223400	99700	99700	99700	99700	0
216	20240711	173700	5941223400	99700	99700	99700	99700	0
217	20240711	173600	5941223400	99700	99700	99700	99700	0
218	20240711	173500	5941223400	99700	99700	99700	99700	0
219	20240711	173400	5941223400	99700	99700	99700	99700	0
220	20240711	173300	5941223400	99700	99700	99700	99700	0
221	20240711	173200	5941223400	99700	99700	99700	99700	0
222	20240711	173100	5941223400	99700	99700	99700	99700	0
223	20240711	173000	5941223400	99700	99700	99700	99700	0
224	20240711	172900	5941223400	99700	99700	99700	99700	0
225	20240711	172800	5941223400	99700	99700	99700	99700	0
226	20240711	172700	5941223400	99700	99700	99700	99700	0
227	20240711	172600	5941223400	99700	99700	99700	99700	0
228	20240711	172500	5941223400	99700	99700	99700	99700	0
229	20240711	172400	5941223400	99700	99700	99700	99700	0
230	20240711	172300	5941223400	99700	99700	99700	99700	0
231	20240711	172200	5941223400	99700	99700	99700	99700	0
232	20240711	172100	5941223400	99700	99700	99700	99700	0
233	20240711	172000	5941223400	99700	99700	99700	99700	0
234	20240711	171900	5941223400	99700	99700	99700	99700	0
235	20240711	171800	5941223400	99700	99700	99700	99700	0
236	20240711	171700	5941223400	99700	99700	99700	99700	0
237	20240711	171600	5941223400	99700	99700	99700	99700	0
238	20240711	171500	5941223400	99700	99700	99700	99700	0
239	20240711	171400	5941223400	99700	99700	99700	99700	0
240	20240711	171300	5941223400	99700	99700	99700	99700	0
241	20240711	171200	5941223400	99700	99700	99700	99700	0
242	20240711	171100	5941223400	99700	99700	99700	99700	13223
243	20240711	171000	5941223400	99700	99700	99700	99700	0
244	20240711	170900	5941223400	99700	99700	99700	99700	0
245	20240711	170800	5941223400	99700	99700	99700	99700	0
246	20240711	170700	5941223400	99700	99700	99700	99700	0
247	20240711	170600	5941223400	99700	99700	99700	99700	0
248	20240711	170500	5941223400	99700	99700	99700	99700	0
249	20240711	170400	5941223400	99700	99700	99700	99700	0
250	20240711	170300	5941223400	99700	99700	99700	99700	0
251	20240711	170200	5941223400	99700	99700	99700	99700	0
252	20240711	170100	5941223400	99700	99700	99700	99700	0
253	20240711	170000	5941223400	99700	99700	99700	99700	0
254	20240711	165900	5941223400	99700	99700	99700	99700	0
255	20240711	165800	5941223400	99700	99700	99700	99700	0
256	20240711	165700	5941223400	99700	99700	99700	99700	0
257	20240711	165600	5941223400	99700	99700	99700	99700	0
258	20240711	165500	5941223400	99700	99700	99700	99700	0
259	20240711	165400	5941223400	99700	99700	99700	99700	0
260	20240711	165300	5941223400	99700	99700	99700	99700	0
261	20240711	165200	5941223400	99700	99700	99700	99700	0
262	20240711	165100	5941223400	99700	99700	99700	99700	0
263	20240711	165000	5941223400	99700	99700	99700	99700	0
264	20240711	164900	5941223400	99700	99700	99700	99700	0
265	20240711	164800	5941223400	99700	99700	99700	99700	0
266	20240711	164700	5941223400	99700	99700	99700	99700	0
267	20240711	164600	5941223400	99700	99700	99700	99700	0
268	20240711	164500	5941223400	99700	99700	99700	99700	0
269	20240711	164400	5941223400	99700	99700	99700	99700	0
270	20240711	164300	5941223400	99700	99700	99700	99700	0
271	20240711	164200	5941223400	99700	99700	99700	99700	0
272	20240711	164100	5941223400	99700	99700	99700	99700	13223
273	20240711	164000	5941223400	99700	99700	99700	99700	0
274	20240711	163900	5941223400	99700	99700	99700	99700	0
275	20240711	163800	5941223400	99700	99700	99700	99700	0
276	20240711	163700	5941223400	99700	99700	99700	99700	0
277	20240711	163600	5941223400	99700	99700	99700	99700	0
278	20240711	163500	5941223400	99700	99700	99700	99700	0
279	20240711	163400	5941223400	99700	99700	99700	99700	0
280	20240711	163300	5941223400	99700	99700	99700	99700	0
281	20240711	163200	5941223400	99700	99700	99700	99700	0
282	20240711	163100	5941223400	99700	99700	99700	99700	0
283	20240711	163000	5941223400	99700	99700	99700	99700	0
284	20240711	162900	5941223400	99700	99700	99700	99700	0
285	20240711	162800	5941223400	99700	99700	99700	99700	0
286	20240711	162700	5941223400	99700	99700	99700	99700	0
287	20240711	162600	5941223400	99700	99700	99700	99700	0
288	20240711	162500	5941223400	99700	99700	99700	99700	0
289	20240711	162400	5941223400	99700	99700	99700	99700	0
290	20240711	162300	5941223400	99700	99700	99700	99700	0
291	20240711	162200	5941223400	99700	99700	99700	99700	0
292	20240711	162100	5941223400	99700	99700	99700	99700	0
293	20240711	162000	5941223400	99700	99700	99700	99700	0
294	20240711	161900	5941223400	99700	99700	99700	99700	0
295	20240711	161800	5941223400	99700	99700	99700	99700	0
296	20240711	161700	5941223400	99700	99700	99700	99700	0
297	20240711	161600	5941223400	99700	99700	99700	99700	0
298	20240711	161500	5941223400	99700	99700	99700	99700	0
299	20240711	161400	5941223400	99700	99700	99700	99700	0
300	20240711	161300	5941223400	99700	99700	99700	99700	0
301	20240711	161200	5941223400	99700	99700	99700	99700	0
302	20240711	161100	5941223400	99700	99700	99700	99700	13223
303	20240711	161000	5941223400	99700	99700	99700	99700	0
304	20240711	160900	5941223400	99700	99700	99700	99700	0
305	20240711	160800	5941223400	99700	99700	99700	99700	0
306	20240711	160700	5941223400	99700	99700	99700	99700	0
307	20240711	160600	5941223400	99700	99700	99700	99700	0
308	20240711	160500	5941223400	99700	99700	99700	99700	0
309	20240711	160400	5941223400	99700	99700	99700	99700	0
310	20240711	160300	5941223400	99700	99700	99700	99700	0
311	20240711	160200	5941223400	99700	99700	99700	99700	0
312	20240711	160100	5941223400	99700	99700	99700	99700	0
313	20240711	160000	5941223400	99700	99700	99700	99700	0
314	20240711	155900	5941223400	99700	99700	99700	99700	0
315	20240711	155800	5941223400	99700	99700	99700	99700	0
316	20240711	155700	5941223400	99700	99700	99700	99700	0
317	20240711	155600	5941223400	99700	99700	99700	99700	0
318	20240711	155500	5941223400	99700	99700	99700	99700	0
319	20240711	155400	5941223400	99700	99700	99700	99700	0
320	20240711	155300	5941223400	99700	99700	99700	99700	0
321	20240711	155200	5941223400	99700	99700	99700	99700	0
322	20240711	155100	5941223400	99700	99700	99700	99700	0
323	20240711	155000	5941223400	99700	99700	99700	99700	0
324	20240711	154900	5941223400	99700	99700	99700	99700	0
325	20240711	154800	5941223400	99700	99700	99700	99700	0
326	20240711	154700	5941223400	99700	99700	99700	99700	0
327	20240711	154600	5941223400	99700	99700	99700	99700	0
328	20240711	154500	5941223400	99700	99700	99700	99700	0
329	20240711	154400	5941223400	99700	99700	99700	99700	0
330	20240711	154300	5941223400	99700	99700	99700	99700	0
331	20240711	154200	5941223400	99700	99700	99700	99700	0
332	20240711	154100	5941223400	99700	99700	99700	99700	13223
333	20240711	154000	5941223400	99700	99700	99700	99700	0
334	20240711	153900	5941223400	99700	99700	99700	99700	0
335	20240711	153800	5941223400	99700	99700	99700	99700	0
336	20240711	153700	5941223400	99700	99700	99700	99700	0
337	20240711	153600	5941223400	99700	99700	99700	99700	0
338	20240711	153500	5941223400	99700	99700	99700	99700	0
339	20240711	153400	5941223400	99700	99700	99700	99700	0
340	20240711	153300	5941223400	99700	99700	99700	99700	0
341	20240711	153200	5941223400	99700	99700	99700	99700	0
342	20240711	153100	5941223400	99700	99700	99700	99700	0
343	20240711	153000	5941223400	99700	99700	99700	99700	13223
344	20240711	152900	4622890300	99800	99800	99800	99800	0
345	20240711	152800	4622890300	99800	99800	99800	99800	0
346	20240711	152700	4622890300	99800	99800	99800	99800	0
347	20240711	152600	4622890300	99800	99800	99800	99800	0
348	20240711	152500	4622890300	99800	99800	99800	99800	0
349	20240711	152400	4622890300	99800	99800	99800	99800	0
350	20240711	152300	4622890300	99800	99800	99800	99800	0
351	20240711	152200	4622890300	99800	99800	99800	99800	0
352	20240711	152100	4622890300	99800	99800	99800	99800	0
353	20240711	152000	4622890300	99800	99800	99800	99800	0
354	20240711	151900	4622890300	99800	99900	99900	99800	45
355	20240711	151800	4618397400	99900	99900	99900	99800	22
356	20240711	151700	4616199800	99800	99800	99900	99800	105
357	20240711	151600	4605719400	99800	99800	99900	99800	166
358	20240711	151500	4589146600	99800	99900	99900	99800	19
359	20240711	151400	4587249500	99800	99800	99900	99800	75
360	20240711	151300	4579763000	99900	99900	99900	99800	47
361	20240711	151200	4575070900	99800	99800	99900	99800	45
362	20240711	151100	4570579500	99900	99900	99900	99800	372
363	20240711	151000	4533418200	99800	99800	99900	99800	89
364	20240711	150900	4524530800	99800	99800	99900	99800	36
365	20240711	150800	4520937900	99900	99800	99900	99800	24
366	20240711	150700	4518542400	99800	99800	99800	99800	299
367	20240711	150600	4488702200	99800	99800	99900	99700	75
368	20240711	150500	4481217200	99800	99700	99800	99700	172
369	20240711	150400	4464056000	99800	99800	99800	99700	418
370	20240711	150300	4422371500	99800	99800	99900	99700	37
371	20240711	150200	4418679900	99800	99800	99800	99700	174
372	20240711	150100	4401314900	99700	99800	99900	99700	101
373	20240711	150000	4391236400	99800	99800	99900	99800	107
374	20240711	145900	4380557600	99800	99800	99900	99700	39
375	20240711	145800	4376667200	99800	99800	99900	99700	386
376	20240711	145700	4338158500	99900	99800	99900	99700	114
377	20240711	145600	4326783700	99800	99800	99900	99800	168
378	20240711	145500	4310016200	99800	99800	99900	99800	53
379	20240711	145400	4304725600	99800	99800	99900	99800	71
380	20240711	145300	4297639600	99900	99700	99900	99700	204
381	20240711	145200	4277275900	99700	99800	99900	99700	142
382	20240711	145100	4263103300	99800	99800	99800	99800	118
383	20240711	145000	4251326900	99800	99800	99900	99800	108
384	20240711	144900	4240547400	99800	99800	99900	99800	81
385	20240711	144800	4232463500	99900	99800	99900	99800	181
386	20240711	144700	4214390800	99800	99900	99900	99800	45
387	20240711	144600	4209898800	99900	99800	99900	99800	63
388	20240711	144500	4203610600	99900	99800	99900	99800	51
389	20240711	144400	4198519500	99800	99900	99900	99800	55
390	20240711	144300	4193027900	99800	99900	99900	99800	61
391	20240711	144200	4186940000	99900	99800	99900	99800	99
392	20240711	144100	4177051800	99800	99800	99900	99800	61
393	20240711	144000	4170963400	99900	99800	99900	99800	75
394	20240711	143900	4163476400	99800	99900	99900	99800	84
395	20240711	143800	4155089000	99900	99900	99900	99800	175
396	20240711	143700	4137609200	99900	99800	99900	99700	381
397	20240711	143600	4099567600	99700	99800	99900	99700	106
398	20240711	143500	4088990100	99800	99900	99900	99800	143
399	20240711	143400	4074717700	99900	99900	99900	99800	99
400	20240711	143300	4064834900	99800	99900	99900	99800	228
401	20240711	143200	4042063700	99900	99900	100000	99900	33
402	20240711	143100	4038766800	99900	99900	99900	99800	127
403	20240711	143000	4026081600	99800	99900	99900	99800	67
404	20240711	142900	4019390500	99900	100000	100000	99900	47
405	20240711	142800	4014690800	100000	100100	100100	100000	72
406	20240711	142700	4007486100	100100	100100	100200	100000	78
407	20240711	142600	3999680300	100000	99800	100100	99700	408
408	20240711	142500	3958907600	99800	99800	99800	99700	45
409	20240711	142400	3954416800	99700	99800	99800	99700	36
410	20240711	142300	3950826300	99900	99800	99900	99800	90
411	20240711	142200	3941843300	99800	99800	99900	99800	88
412	20240711	142100	3933060700	99800	99800	99900	99800	100
413	20240711	142000	3923079700	99800	99900	99900	99800	64
414	20240711	141900	3916691200	99800	99800	99800	99800	18
415	20240711	141800	3914894800	99800	99700	99900	99700	65
416	20240711	141700	3908406800	99900	99800	99900	99700	163
417	20240711	141600	3892133100	99800	99800	99900	99700	46
418	20240711	141500	3887544600	99800	99900	99900	99800	64
419	20240711	141400	3881153400	99800	99800	99800	99800	58
420	20240711	141300	3875365000	99800	99800	99900	99800	104
421	20240711	141200	3864982600	99800	99900	99900	99800	85
422	20240711	141100	3856497700	99800	99900	99900	99800	41
423	20240711	141000	3852404500	99900	99900	100000	99900	121
424	20240711	140900	3840315600	99800	99800	99900	99800	326
425	20240711	140800	3807768600	99800	99800	99900	99800	45
426	20240711	140700	3803276700	99900	99900	99900	99800	97
427	20240711	140600	3793592500	99900	99900	99900	99800	55
428	20240711	140500	3788101400	100000	99800	100000	99800	35
429	20240711	140400	3784604100	99800	99800	99900	99800	221
430	20240711	140300	3762530600	99800	99800	99800	99800	47
431	20240711	140200	3757840000	99900	99900	99900	99800	59
432	20240711	140100	3751948700	99900	99900	99900	99800	46
433	20240711	140000	3747356500	99800	99800	99800	99800	64
434	20240711	135900	3740969300	99800	99800	99900	99800	78
435	20240711	135800	3733183500	99800	99900	99900	99800	40
436	20240711	135700	3729191100	99700	99800	99900	99700	379
437	20240711	135600	3691355500	99800	100000	100000	99800	90
438	20240711	135500	3682365900	100100	99800	100300	99800	438
439	20240711	135400	3638533000	99900	99800	99900	99800	64
440	20240711	135300	3632144700	99800	99800	99900	99800	46
441	20240711	135200	3627552900	99800	99800	99800	99800	38
442	20240711	135100	3623760500	99800	99800	99900	99800	63
443	20240711	135000	3617471700	99800	99900	99900	99800	148
444	20240711	134900	3602691300	99800	99900	99900	99800	423
445	20240711	134800	3560448200	99800	99900	100000	99800	47
446	20240711	134700	3555753700	99900	99900	99900	99800	58
447	20240711	134600	3549961000	99900	99800	99900	99800	69
448	20240711	134500	3543071000	99800	99900	100000	99800	90
449	20240711	134400	3534079800	99800	99800	99800	99800	59
450	20240711	134300	3528191600	99800	99900	100000	99800	75
451	20240711	134200	3520699700	100000	100000	100300	100000	70
452	20240711	134100	3513688800	99900	99800	100200	99700	414
453	20240711	134000	3472312400	99700	99800	99900	99700	66
454	20240711	133900	3465727900	99800	99800	99800	99800	25
455	20240711	133800	3463232900	99900	99700	99900	99700	110
456	20240711	133700	3452254500	99800	99900	99900	99700	79
457	20240711	133600	3444373500	99800	99800	99800	99800	23
458	20240711	133500	3442078100	99800	99800	99900	99700	248
459	20240711	133400	3417325200	99800	99900	99900	99800	127
460	20240711	133300	3404649500	99900	99800	99900	99800	59
461	20240711	133200	3398761200	99900	99900	99900	99800	28
462	20240711	133100	3395964600	99800	99900	99900	99800	127
463	20240711	133000	3383289000	99900	99800	99900	99800	63
464	20240711	132900	3376998600	99800	99800	99900	99800	40
465	20240711	132800	3373005600	99800	99800	99900	99800	121
466	20240711	132700	3360929600	99800	99800	99900	99800	43
467	20240711	132600	3356637200	99800	99900	99900	99800	104
468	20240711	132500	3346250900	99800	99800	99900	99800	37
469	20240711	132400	3342558100	99800	99900	99900	99800	110
470	20240711	132300	3331579000	99800	99900	99900	99800	73
471	20240711	132200	3324292500	99800	99800	99800	99800	2
472	20240711	132100	3324092900	99800	99800	99900	99800	121
473	20240711	132000	3312015900	99900	99800	99900	99800	38
474	20240711	131900	3308223400	99800	99800	99900	99800	39
475	20240711	131800	3304330200	99800	99800	99900	99800	113
476	20240711	131700	3293051800	99800	99800	99800	99800	34
477	20240711	131600	3289658600	99800	99800	99900	99800	47
478	20240711	131500	3284966900	99800	99900	99900	99800	48
479	20240711	131400	3280175500	99800	99800	99900	99800	62
480	20240711	131300	3273987800	99800	99800	99900	99800	274
481	20240711	131200	3246631600	99800	99700	99800	99700	46
482	20240711	131100	3242041300	99700	99800	99900	99700	499
483	20240711	131000	3192245800	99800	99800	99900	99800	171
484	20240711	130900	3175169000	99800	99800	99900	99800	16
485	20240711	130800	3173571200	99800	99800	99900	99800	186
486	20240711	130700	3155007400	99800	99800	99900	99800	45
487	20240711	130600	3150515300	99800	99800	99800	99800	25
488	20240711	130500	3148020300	99800	99800	99900	99700	212
489	20240711	130400	3126858900	99800	99700	99900	99700	111
490	20240711	130300	3115781100	99800	99800	99800	99700	51
491	20240711	130200	3110694800	99800	99800	99800	99700	22
492	20240711	130100	3108500500	99700	99800	99900	99700	92
493	20240711	130000	3099322000	99800	99800	99900	99800	87
494	20240711	125900	3090639300	99800	99800	99800	99800	10
495	20240711	125800	3089641300	99800	99800	99800	99800	101
496	20240711	125700	3079561500	99800	99800	99800	99800	39
497	20240711	125600	3075669300	99800	99800	99800	99700	132
498	20240711	125500	3062495800	99700	99700	99800	99700	109
499	20240711	125400	3051628300	99700	99700	99800	99700	78
500	20240711	125300	3043850700	99700	99700	99800	99700	30
501	20240711	125200	3040859600	99700	99700	99800	99700	169
502	20240711	125100	3023999900	99700	99700	99800	99700	72
503	20240711	125000	3016819900	99800	99700	99800	99700	80
504	20240711	124900	3008841600	99700	99700	99700	99700	12
505	20240711	124800	3007645200	99700	99700	99700	99700	163
506	20240711	124700	2991394100	99700	99700	99800	99700	61
507	20240711	124600	2985312300	99800	99700	99800	99700	17
508	20240711	124500	2983617000	99700	99700	99800	99700	62
509	20240711	124400	2977435500	99800	99700	99800	99700	49
510	20240711	124300	2972548400	99800	99800	99900	99800	35
511	20240711	124200	2969054300	99800	99800	99800	99800	220
512	20240711	124100	2947098300	99800	99800	99800	99700	32
513	20240711	124000	2943907700	99700	99800	99800	99700	66
514	20240711	123900	2937326400	99800	99700	99800	99700	264
515	20240711	123800	2910992200	99700	99800	99800	99700	96
516	20240711	123700	2901416800	99800	99700	99800	99700	83
517	20240711	123600	2893138500	99800	99700	99800	99700	28
518	20240711	123500	2890345500	99800	99800	99800	99700	199
519	20240711	123400	2870491200	99800	99800	99800	99700	67
520	20240711	123300	2863809000	99700	99700	99800	99700	49
521	20240711	123200	2858922700	99800	99800	99800	99700	90
522	20240711	123100	2849946100	99700	99800	99800	99700	59
523	20240711	123000	2844061200	99800	99800	99800	99700	96
524	20240711	122900	2834484000	99800	99800	99800	99800	50
525	20240711	122800	2829494000	99700	99800	99800	99700	72
526	20240711	122700	2822310700	99700	99800	99800	99700	38
527	20240711	122600	2818519000	99800	99800	99900	99700	182
528	20240711	122500	2800350700	99800	99800	99800	99700	108
529	20240711	122400	2789577800	99800	99700	99800	99700	80
530	20240711	122300	2781599500	99700	99700	99800	99700	74
531	20240711	122200	2774215900	99700	99800	99800	99700	72
532	20240711	122100	2767035600	99700	99700	99800	99700	54
533	20240711	122000	2761650600	99800	99700	99800	99700	223
534	20240711	121900	2739403200	99700	99700	99700	99700	30
535	20240711	121800	2736412200	99700	99700	99800	99700	40
536	20240711	121700	2732424000	99700	99800	99800	99700	71
537	20240711	121600	2725343700	99700	99700	99800	99700	26
538	20240711	121500	2722749900	99800	99800	99900	99800	94
539	20240711	121400	2713368600	99800	99800	99800	99800	1611
540	20240711	121300	2552590800	99800	99900	99900	99800	29
541	20240711	121200	2549696100	99800	99900	99900	99800	56
542	20240711	121100	2544107200	99900	99900	99900	99800	64
543	20240711	121000	2537717100	99800	99800	99900	99800	44
544	20240711	120900	2533324800	99800	99800	99900	99800	113
545	20240711	120800	2522042400	99900	99900	99900	99800	54
546	20240711	120700	2516650600	99800	99900	99900	99800	72
547	20240711	120600	2509461000	99900	99900	100000	99900	33
548	20240711	120500	2506164200	100000	99900	100000	99900	94
549	20240711	120400	2496773400	99900	99900	99900	99900	62
550	20240711	120300	2490579600	99900	99900	99900	99900	64
551	20240711	120200	2484186000	99800	99900	99900	99800	101
552	20240711	120100	2474102100	99800	99800	100000	99800	211
553	20240711	120000	2453029200	99800	99900	99900	99800	45
554	20240711	115900	2448536000	99800	99800	99900	99800	70
555	20240711	115800	2441547400	99800	99900	99900	99800	167
556	20240711	115700	2424868400	99900	99900	99900	99900	84
557	20240711	115600	2416476800	99900	99900	99900	99900	34
558	20240711	115500	2413080200	99900	99900	99900	99900	42
559	20240711	115400	2408884400	99900	99900	100000	99800	175
560	20240711	115300	2391405700	99900	99900	99900	99800	59
561	20240711	115200	2385512400	99800	99800	99900	99800	118
562	20240711	115100	2373733200	99800	99900	99900	99800	93
563	20240711	115000	2364449400	99900	99900	99900	99800	175
564	20240711	114900	2346967800	99800	99900	99900	99800	81
565	20240711	114800	2338878200	99900	99900	99900	99800	90
566	20240711	114700	2329890700	99900	99900	99900	99900	92
567	20240711	114600	2320699900	99900	99900	99900	99900	74
568	20240711	114500	2313307300	99900	99900	99900	99900	43
569	20240711	114400	2309011600	99900	99900	99900	99800	118
570	20240711	114300	2297229100	99900	99900	99900	99900	50
571	20240711	114200	2292234100	99900	100000	100000	99900	91
572	20240711	114100	2283143100	99900	99900	99900	99900	76
573	20240711	114000	2275550700	99900	99900	99900	99900	19
574	20240711	113900	2273652600	99900	99900	100000	99900	68
575	20240711	113800	2266859300	99900	100000	100000	99900	66
576	20240711	113700	2260265000	100000	100000	100100	99900	57
577	20240711	113600	2254566000	100100	100000	100100	99900	45
578	20240711	113500	2250066700	99900	99900	100000	99900	355
579	20240711	113400	2214591300	99800	99900	99900	99800	84
580	20240711	113300	2206206800	99900	99800	99900	99800	204
581	20240711	113200	2185837800	99800	99800	99900	99800	55
582	20240711	113100	2180348200	99800	99900	99900	99800	107
583	20240711	113000	2169667300	99900	99800	99900	99800	73
584	20240711	112900	2162381200	99800	99900	99900	99800	66
585	20240711	112800	2155793800	99900	99800	99900	99800	80
586	20240711	112700	2147809500	99800	99800	99800	99800	35
587	20240711	112600	2144316500	99800	99800	99900	99800	95
588	20240711	112500	2134832400	99800	99900	100000	99800	105
589	20240711	112400	2124348200	99900	99800	99900	99800	197
590	20240711	112300	2104671500	99800	99900	99900	99800	34
591	20240711	112200	2101278200	99800	100000	100000	99800	73
592	20240711	112100	2093988600	99900	99900	99900	99900	74
593	20240711	112000	2086596000	99900	99900	100000	99900	65
594	20240711	111900	2080102400	99900	99900	99900	99900	40
595	20240711	111800	2076106400	100000	99800	100200	99800	219
596	20240711	111700	2054203800	99800	99800	99900	99800	111
597	20240711	111600	2043116000	99800	99900	99900	99800	145
598	20240711	111500	2028643300	99900	99900	99900	99800	152
599	20240711	111400	2013466100	99900	99800	99900	99800	72
600	20240711	111300	2006278000	99800	99800	99900	99800	35
601	20240711	111200	2002783900	99800	99900	99900	99800	50
602	20240711	111100	1997793500	99900	99900	99900	99800	61
603	20240711	111000	1991700700	99900	99900	100000	99800	32
604	20240711	110900	1988504200	99900	99800	99900	99800	224
605	20240711	110800	1966136800	99800	99800	99900	99800	109
606	20240711	110700	1955258400	99800	99800	99900	99800	43
607	20240711	110600	1950964100	99900	99900	99900	99800	88
608	20240711	110500	1942175500	99900	99900	100000	99900	68
609	20240711	110400	1935381800	99900	99900	99900	99900	54
610	20240711	110300	1929987200	99900	99900	99900	99900	32
611	20240711	110200	1926790400	99900	99900	100000	99900	65
612	20240711	110100	1920296800	100000	100000	100000	99900	44
613	20240711	110000	1915900500	99900	99900	100000	99900	29
614	20240711	105900	1913003100	100000	99900	100000	99900	53
615	20240711	105800	1907708000	99900	99800	100000	99800	60
616	20240711	105700	1901716100	99800	99700	99800	99700	173
617	20240711	105600	1884458200	99700	99800	99900	99700	1294
618	20240711	105500	1755333800	100000	99900	100000	99800	131
619	20240711	105400	1742249400	99900	99800	99900	99800	58
620	20240711	105300	1736458400	99800	99900	99900	99800	133
621	20240711	105200	1723172800	99800	99900	99900	99800	162
622	20240711	105100	1706992900	99800	99900	99900	99800	41
623	20240711	105000	1702900500	99900	99900	100100	99800	348
624	20240711	104900	1668140400	99900	99800	99900	99800	277
625	20240711	104800	1640486600	99900	99900	99900	99800	722
626	20240711	104700	1568373800	99900	99900	99900	99900	119
627	20240711	104600	1556485700	99900	100000	100000	99900	59
628	20240711	104500	1550591100	100000	99900	100000	99900	133
629	20240711	104400	1537296500	99900	99900	100000	99900	23
630	20240711	104300	1534998400	99900	99900	100000	99900	283
631	20240711	104200	1506706700	99900	99900	100000	99900	172
632	20240711	104100	1489522700	100000	99900	100000	99900	40
633	20240711	104000	1485526400	100000	100000	100100	100000	65
634	20240711	103900	1479025200	99900	100000	100000	99900	770
635	20240711	103800	1402058100	100100	100100	100100	100000	1564
636	20240711	103700	1245656800	100000	100100	100200	100000	1473
637	20240711	103600	1098214000	100100	100200	100200	100100	81
638	20240711	103500	1090103100	100100	100200	100200	100100	154
639	20240711	103400	1074687500	100100	100200	100200	100100	305
640	20240711	103300	1044131700	100200	100100	100200	100100	308
641	20240711	103200	1013273900	100100	100300	100300	100100	1379
642	20240711	103100	875114700	100200	100200	100300	100200	145
643	20240711	103000	860585200	100200	100200	100300	100200	108
644	20240711	102900	849757200	100300	100300	100300	100200	58
645	20240711	102800	843940300	100300	100400	100400	100300	12
646	20240711	102700	842735700	100300	100300	100400	100300	120
647	20240711	102600	830697800	100400	100300	100400	100200	16
648	20240711	102500	829092000	100200	100300	100300	100200	206
649	20240711	102400	808441500	100300	100300	100300	100200	13
650	20240711	102300	807138600	100200	100300	100300	100200	73
651	20240711	102200	799817700	100200	100200	100300	100200	37
652	20240711	102100	796110200	100300	100200	100300	100200	11
653	20240711	102000	795007000	100300	100300	100300	100200	167
654	20240711	101900	778259100	100300	100200	100300	100200	38
655	20240711	101800	774450600	100200	100200	100300	100200	35
656	20240711	101700	770943500	100200	100200	100300	100200	32
657	20240711	101600	767736100	100200	100200	100300	100200	31
658	20240711	101500	764629800	100300	100300	100300	100200	69
659	20240711	101400	757709300	100200	100200	100300	100200	50
660	20240711	101300	752697600	100200	100300	100300	100200	57
661	20240711	101200	746982300	100300	100300	100300	100200	37
662	20240711	101100	743274300	100200	100300	100300	100200	37
663	20240711	101000	739563400	100200	100200	100200	100200	3
664	20240711	100900	739262800	100200	100300	100300	100200	157
665	20240711	100800	723517900	100300	100300	100300	100300	5
666	20240711	100700	723016400	100400	100400	100400	100300	135
667	20240711	100600	709474800	100300	100300	100400	100300	63
668	20240711	100500	703155700	100300	100300	100300	100300	38
669	20240711	100400	699344300	100300	100400	100400	100300	133
670	20240711	100300	685997500	100400	100400	100400	100400	35
671	20240711	100200	682483500	100400	100500	100500	100400	30
672	20240711	100100	679470500	100500	100400	100500	100400	34
673	20240711	100000	676056800	100500	100400	100500	100400	83
674	20240711	095900	667719400	100400	100500	100500	100400	34
675	20240711	095800	664305700	100500	100400	100500	100400	10
676	20240711	095700	663300900	100400	100400	100400	100400	31
677	20240711	095600	660188500	100500	100300	100500	100300	122
678	20240711	095500	647939800	100300	100300	100300	100300	2
679	20240711	095400	647739200	100300	100400	100400	100300	25
680	20240711	095300	645231500	100300	100200	100300	100200	172
681	20240711	095200	627982000	100200	100300	100300	100200	10
682	20240711	095100	626979200	100300	100200	100300	100200	44
683	20240711	095000	622568400	100300	100300	100300	100300	53
684	20240711	094900	617252500	100300	100300	100400	100300	66
685	20240711	094800	610632600	100300	100300	100300	100300	40
686	20240711	094700	606620600	100400	100300	100400	100300	106
687	20240711	094600	595988600	100300	100300	100300	100300	21
688	20240711	094500	593882300	100400	100400	100400	100400	56
689	20240711	094400	588259900	100400	100400	100500	100400	31
690	20240711	094300	585147400	100400	100400	100500	100400	32
691	20240711	094200	581933700	100400	100400	100500	100400	72
692	20240711	094100	574704700	100400	100400	100400	100300	34
693	20240711	094000	571293500	100300	100300	100300	100300	1
694	20240711	093900	571193200	100400	100400	100400	100400	15
695	20240711	093800	569687200	100400	100200	100400	100200	287
696	20240711	093700	540886800	100200	100300	100300	100200	22
697	20240711	093600	538681400	100200	100300	100300	100200	67
698	20240711	093500	531967900	100200	100300	100300	100200	606
699	20240711	093400	471220600	100300	100300	100300	100300	21
700	20240711	093300	469114300	100400	100300	100400	100300	24
701	20240711	093200	466707000	100300	100300	100300	100300	6
702	20240711	093100	466105200	100400	100400	100400	100400	1
703	20240711	093000	466004800	100300	100300	100400	100200	995
704	20240711	092900	366191000	100400	100400	100400	100400	15
705	20240711	092800	364685000	100400	100300	100400	100300	19
706	20240711	092700	362777600	100400	100400	100400	100300	167
707	20240711	092600	346013900	100500	100500	100500	100500	14
708	20240711	092500	344606900	100500	100300	100500	100300	75
709	20240711	092400	337074100	100400	100400	100400	100400	24
710	20240711	092300	334664500	100400	100400	100400	100400	111
711	20240711	092200	323520100	100400	100400	100400	100400	45
712	20240711	092100	319002100	100400	100400	100400	100400	2
713	20240711	092000	318801300	100400	100400	100400	100300	238
714	20240711	091900	294915100	100400	100400	100600	100400	282
715	20240711	091800	266579300	100400	100600	100600	100400	30
716	20240711	091700	263564800	100400	100300	100400	100300	125
717	20240711	091600	251015900	100400	100500	100500	100400	260
718	20240711	091500	224906900	100500	100500	100500	100500	56
719	20240711	091400	219278900	100600	100500	100600	100500	3
720	20240711	091300	218977200	100600	100600	100600	100600	11
721	20240711	091200	217870600	100600	100600	100600	100600	102
722	20240711	091100	207609400	100500	100500	100500	100500	152
723	20240711	091000	192333400	100500	100400	100500	100400	209
724	20240711	090900	171349500	100400	100400	100400	100300	24
725	20240711	090800	168941100	100400	100500	100500	100400	54
726	20240711	090700	163516800	100600	100300	100600	100200	164
727	20240711	090600	147059700	100300	100300	100300	100300	73
728	20240711	090500	139737800	100300	100300	100400	100300	250
729	20240711	090400	114652300	100300	100300	100300	100300	60
730	20240711	090300	108634300	100200	100200	100300	100200	80
731	20240711	090200	100617800	100200	100200	100300	100200	151
732	20240711	090100	85483100	100200	100700	100700	100000	659
733	20240711	090000	19408600	101200	101200	101200	100600	192