39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 211300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 3 | 20240710 | 211200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240710 | 211100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240710 | 211000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240710 | 210900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240710 | 210800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240710 | 210700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240710 | 210600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240710 | 210500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240710 | 210400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240710 | 210300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240710 | 210200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240710 | 210100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240710 | 210000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240710 | 205900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240710 | 205800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240710 | 205700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240710 | 205600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240710 | 205500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240710 | 205400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240710 | 205300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240710 | 205200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240710 | 205100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240710 | 205000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240710 | 204900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240710 | 204800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240710 | 204700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240710 | 204600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240710 | 204500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240710 | 204400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240710 | 204300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 33 | 20240710 | 204200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240710 | 204100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240710 | 204000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240710 | 203900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240710 | 203800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240710 | 203700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240710 | 203600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240710 | 203500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240710 | 203400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240710 | 203300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240710 | 203200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240710 | 203100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240710 | 203000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240710 | 202900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240710 | 202800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240710 | 202700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240710 | 202600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240710 | 202500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240710 | 202400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240710 | 202300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240710 | 202200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240710 | 202100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240710 | 202000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240710 | 201900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240710 | 201800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240710 | 201700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240710 | 201600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240710 | 201500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240710 | 201400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240710 | 201300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 63 | 20240710 | 201200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240710 | 201100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240710 | 201000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240710 | 200900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240710 | 200800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240710 | 200700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240710 | 200600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240710 | 200500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240710 | 200400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240710 | 200300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240710 | 200200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240710 | 200100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240710 | 200000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240710 | 195900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240710 | 195800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240710 | 195700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240710 | 195600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240710 | 195500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240710 | 195400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240710 | 195300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240710 | 195200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240710 | 195100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240710 | 195000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240710 | 194900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240710 | 194800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240710 | 194700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240710 | 194600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240710 | 194500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240710 | 194400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240710 | 194300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 93 | 20240710 | 194200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240710 | 194100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240710 | 194000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240710 | 193900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240710 | 193800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240710 | 193700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240710 | 193600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240710 | 193500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240710 | 193400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240710 | 193300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240710 | 193200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240710 | 193100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240710 | 193000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240710 | 192900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240710 | 192800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240710 | 192700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240710 | 192600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240710 | 192500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240710 | 192400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240710 | 192300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240710 | 192200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240710 | 192100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240710 | 192000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240710 | 191900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240710 | 191800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240710 | 191700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240710 | 191600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240710 | 191500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240710 | 191400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240710 | 191300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 123 | 20240710 | 191200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240710 | 191100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240710 | 191000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240710 | 190900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240710 | 190800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240710 | 190700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240710 | 190600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240710 | 190500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240710 | 190400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240710 | 190300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240710 | 190200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240710 | 190100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240710 | 190000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240710 | 185900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240710 | 185800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240710 | 185700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240710 | 185600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240710 | 185500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240710 | 185400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240710 | 185300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240710 | 185200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240710 | 185100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240710 | 185000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240710 | 184900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240710 | 184800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240710 | 184700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240710 | 184600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240710 | 184500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240710 | 184400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240710 | 184300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 153 | 20240710 | 184200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240710 | 184100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240710 | 184000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240710 | 183900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240710 | 183800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240710 | 183700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240710 | 183600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240710 | 183500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240710 | 183400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240710 | 183300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240710 | 183200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240710 | 183100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240710 | 183000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240710 | 182900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240710 | 182800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240710 | 182700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240710 | 182600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240710 | 182500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240710 | 182400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240710 | 182300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240710 | 182200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240710 | 182100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240710 | 182000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240710 | 181900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240710 | 181800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240710 | 181700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240710 | 181600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240710 | 181500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240710 | 181400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240710 | 181300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 183 | 20240710 | 181200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240710 | 181100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240710 | 181000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240710 | 180900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240710 | 180800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240710 | 180700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240710 | 180600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240710 | 180500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240710 | 180400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240710 | 180300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240710 | 180200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240710 | 180100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240710 | 180000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240710 | 175900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240710 | 175800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240710 | 175700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240710 | 175600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240710 | 175500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240710 | 175400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240710 | 175300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240710 | 175200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240710 | 175100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240710 | 175000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240710 | 174900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240710 | 174800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240710 | 174700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240710 | 174600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240710 | 174500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240710 | 174400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240710 | 174300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 213 | 20240710 | 174200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240710 | 174100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240710 | 174000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240710 | 173900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240710 | 173800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240710 | 173700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240710 | 173600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240710 | 173500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240710 | 173400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240710 | 173300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240710 | 173200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20240710 | 173100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20240710 | 173000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20240710 | 172900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20240710 | 172800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20240710 | 172700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20240710 | 172600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20240710 | 172500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20240710 | 172400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20240710 | 172300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20240710 | 172200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20240710 | 172100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20240710 | 172000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20240710 | 171900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20240710 | 171800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20240710 | 171700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20240710 | 171600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20240710 | 171500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20240710 | 171400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20240710 | 171300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 243 | 20240710 | 171200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20240710 | 171100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20240710 | 171000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20240710 | 170900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20240710 | 170800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20240710 | 170700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20240710 | 170600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20240710 | 170500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20240710 | 170400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20240710 | 170300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20240710 | 170200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20240710 | 170100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20240710 | 170000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20240710 | 165900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20240710 | 165800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20240710 | 165700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20240710 | 165600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20240710 | 165500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20240710 | 165400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20240710 | 165300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20240710 | 165200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20240710 | 165100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20240710 | 165000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20240710 | 164900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20240710 | 164800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20240710 | 164700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20240710 | 164600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20240710 | 164500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20240710 | 164400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20240710 | 164300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 273 | 20240710 | 164200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20240710 | 164100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20240710 | 164000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20240710 | 163900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20240710 | 163800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20240710 | 163700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20240710 | 163600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20240710 | 163500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20240710 | 163400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20240710 | 163300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20240710 | 163200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20240710 | 163100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20240710 | 163000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20240710 | 162900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20240710 | 162800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20240710 | 162700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20240710 | 162600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20240710 | 162500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20240710 | 162400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20240710 | 162300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20240710 | 162200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20240710 | 162100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20240710 | 162000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20240710 | 161900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20240710 | 161800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20240710 | 161700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20240710 | 161600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20240710 | 161500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20240710 | 161400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20240710 | 161300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 303 | 20240710 | 161200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 304 | 20240710 | 161100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20240710 | 161000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20240710 | 160900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20240710 | 160800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20240710 | 160700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20240710 | 160600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20240710 | 160500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20240710 | 160400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20240710 | 160300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20240710 | 160200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20240710 | 160100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20240710 | 160000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 316 | 20240710 | 155900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 317 | 20240710 | 155800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 318 | 20240710 | 155700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 319 | 20240710 | 155600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 320 | 20240710 | 155500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 321 | 20240710 | 155400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 322 | 20240710 | 155300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 323 | 20240710 | 155200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 324 | 20240710 | 155100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 325 | 20240710 | 155000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 326 | 20240710 | 154900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 327 | 20240710 | 154800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 328 | 20240710 | 154700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 329 | 20240710 | 154600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 330 | 20240710 | 154500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 331 | 20240710 | 154400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 332 | 20240710 | 154300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 333 | 20240710 | 154200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 334 | 20240710 | 154100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 335 | 20240710 | 154000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 336 | 20240710 | 153900 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 337 | 20240710 | 153800 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 338 | 20240710 | 153700 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 339 | 20240710 | 153600 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 340 | 20240710 | 153500 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 341 | 20240710 | 153400 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 342 | 20240710 | 153300 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 343 | 20240710 | 153200 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 344 | 20240710 | 153100 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 345 | 20240710 | 153000 | 7974057040 | 13590 | 13590 | 13590 | 13590 | 7804 |
| 346 | 20240710 | 152900 | 7868000680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 347 | 20240710 | 152800 | 7868000680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 348 | 20240710 | 152700 | 7868000680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 349 | 20240710 | 152600 | 7868000680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 350 | 20240710 | 152500 | 7868000680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 351 | 20240710 | 152400 | 7868000680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 352 | 20240710 | 152300 | 7868000680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 353 | 20240710 | 152200 | 7868000680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 354 | 20240710 | 152100 | 7868000680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 355 | 20240710 | 152000 | 7868000680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 356 | 20240710 | 151900 | 7868000680 | 13630 | 13640 | 13650 | 13630 | 1004 |
| 357 | 20240710 | 151800 | 7854310360 | 13640 | 13640 | 13660 | 13630 | 1509 |
| 358 | 20240710 | 151700 | 7833728690 | 13640 | 13640 | 13640 | 13640 | 1083 |
| 359 | 20240710 | 151600 | 7818956570 | 13640 | 13660 | 13660 | 13630 | 2211 |
| 360 | 20240710 | 151500 | 7788797360 | 13660 | 13660 | 13660 | 13660 | 11 |
| 361 | 20240710 | 151400 | 7788647100 | 13660 | 13670 | 13670 | 13650 | 941 |
| 362 | 20240710 | 151300 | 7775793560 | 13680 | 13680 | 13680 | 13680 | 565 |
| 363 | 20240710 | 151200 | 7768064360 | 13680 | 13660 | 13680 | 13660 | 885 |
| 364 | 20240710 | 151100 | 7755957740 | 13660 | 13670 | 13670 | 13660 | 96 |
| 365 | 20240710 | 151000 | 7754646340 | 13680 | 13660 | 13690 | 13660 | 126 |
| 366 | 20240710 | 150900 | 7752924780 | 13690 | 13660 | 13690 | 13660 | 63 |
| 367 | 20240710 | 150800 | 7752064150 | 13690 | 13670 | 13690 | 13660 | 196 |
| 368 | 20240710 | 150700 | 7749385580 | 13670 | 13680 | 13680 | 13670 | 788 |
| 369 | 20240710 | 150600 | 7738606180 | 13680 | 13700 | 13700 | 13680 | 1706 |
| 370 | 20240710 | 150500 | 7715266350 | 13690 | 13690 | 13700 | 13690 | 801 |
| 371 | 20240710 | 150400 | 7704300210 | 13700 | 13690 | 13700 | 13690 | 7 |
| 372 | 20240710 | 150300 | 7704204370 | 13690 | 13690 | 13690 | 13690 | 8 |
| 373 | 20240710 | 150200 | 7704094850 | 13690 | 13690 | 13700 | 13680 | 1125 |
| 374 | 20240710 | 150100 | 7688696620 | 13690 | 13690 | 13700 | 13690 | 701 |
| 375 | 20240710 | 150000 | 7679098320 | 13690 | 13670 | 13690 | 13670 | 135 |
| 376 | 20240710 | 145900 | 7677252570 | 13670 | 13670 | 13670 | 13670 | 13 |
| 377 | 20240710 | 145800 | 7677074860 | 13670 | 13650 | 13670 | 13650 | 538 |
| 378 | 20240710 | 145700 | 7669720420 | 13640 | 13640 | 13650 | 13640 | 394 |
| 379 | 20240710 | 145600 | 7664345630 | 13650 | 13640 | 13650 | 13630 | 889 |
| 380 | 20240710 | 145500 | 7652220210 | 13640 | 13650 | 13650 | 13640 | 211 |
| 381 | 20240710 | 145400 | 7649342070 | 13650 | 13650 | 13650 | 13640 | 136 |
| 382 | 20240710 | 145300 | 7647487010 | 13650 | 13650 | 13650 | 13650 | 39 |
| 383 | 20240710 | 145200 | 7646954660 | 13660 | 13650 | 13660 | 13640 | 934 |
| 384 | 20240710 | 145100 | 7634214600 | 13640 | 13640 | 13670 | 13630 | 521 |
| 385 | 20240710 | 145000 | 7627110130 | 13630 | 13620 | 13630 | 13610 | 1904 |
| 386 | 20240710 | 144900 | 7601176280 | 13620 | 13650 | 13650 | 13620 | 1085 |
| 387 | 20240710 | 144800 | 7586382490 | 13640 | 13640 | 13640 | 13640 | 4 |
| 388 | 20240710 | 144700 | 7586327930 | 13640 | 13640 | 13650 | 13640 | 124 |
| 389 | 20240710 | 144600 | 7584636560 | 13640 | 13650 | 13660 | 13640 | 407 |
| 390 | 20240710 | 144500 | 7579081020 | 13660 | 13650 | 13660 | 13650 | 13 |
| 391 | 20240710 | 144400 | 7578903550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 392 | 20240710 | 144300 | 7578903550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 393 | 20240710 | 144200 | 7578903550 | 13650 | 13650 | 13680 | 13650 | 206 |
| 394 | 20240710 | 144100 | 7576090990 | 13650 | 13640 | 13650 | 13640 | 17 |
| 395 | 20240710 | 144000 | 7575859100 | 13640 | 13640 | 13650 | 13630 | 646 |
| 396 | 20240710 | 143900 | 7567047590 | 13650 | 13650 | 13650 | 13640 | 103 |
| 397 | 20240710 | 143800 | 7565641650 | 13640 | 13640 | 13640 | 13640 | 25 |
| 398 | 20240710 | 143700 | 7565300650 | 13640 | 13640 | 13650 | 13640 | 1107 |
| 399 | 20240710 | 143600 | 7550199170 | 13640 | 13640 | 13640 | 13640 | 947 |
| 400 | 20240710 | 143500 | 7537282090 | 13630 | 13640 | 13640 | 13630 | 471 |
| 401 | 20240710 | 143400 | 7530862280 | 13630 | 13640 | 13640 | 13630 | 103 |
| 402 | 20240710 | 143300 | 7529458090 | 13630 | 13630 | 13630 | 13630 | 30 |
| 403 | 20240710 | 143200 | 7529049190 | 13630 | 13630 | 13630 | 13630 | 0 |
| 404 | 20240710 | 143100 | 7529049190 | 13630 | 13630 | 13630 | 13630 | 0 |
| 405 | 20240710 | 143000 | 7529049190 | 13630 | 13620 | 13640 | 13610 | 795 |
| 406 | 20240710 | 142900 | 7518215070 | 13620 | 13620 | 13620 | 13620 | 757 |
| 407 | 20240710 | 142800 | 7507904730 | 13620 | 13620 | 13620 | 13620 | 409 |
| 408 | 20240710 | 142700 | 7502334150 | 13620 | 13620 | 13620 | 13620 | 99 |
| 409 | 20240710 | 142600 | 7500985770 | 13620 | 13630 | 13630 | 13620 | 125 |
| 410 | 20240710 | 142500 | 7499282050 | 13630 | 13630 | 13630 | 13620 | 1238 |
| 411 | 20240710 | 142400 | 7482413130 | 13630 | 13630 | 13640 | 13630 | 17 |
| 412 | 20240710 | 142300 | 7482181370 | 13630 | 13640 | 13640 | 13630 | 141 |
| 413 | 20240710 | 142200 | 7480259530 | 13630 | 13640 | 13640 | 13630 | 55 |
| 414 | 20240710 | 142100 | 7479509540 | 13640 | 13640 | 13640 | 13640 | 222 |
| 415 | 20240710 | 142000 | 7476481460 | 13640 | 13660 | 13660 | 13640 | 1228 |
| 416 | 20240710 | 141900 | 7459720460 | 13670 | 13670 | 13670 | 13670 | 163 |
| 417 | 20240710 | 141800 | 7457492250 | 13670 | 13680 | 13690 | 13670 | 801 |
| 418 | 20240710 | 141700 | 7446537560 | 13690 | 13680 | 13690 | 13680 | 178 |
| 419 | 20240710 | 141600 | 7444101050 | 13690 | 13690 | 13690 | 13690 | 9 |
| 420 | 20240710 | 141500 | 7443977840 | 13670 | 13670 | 13700 | 13670 | 544 |
| 421 | 20240710 | 141400 | 7436540120 | 13690 | 13670 | 13690 | 13660 | 108 |
| 422 | 20240710 | 141300 | 7435061770 | 13670 | 13660 | 13670 | 13660 | 29 |
| 423 | 20240710 | 141200 | 7434665560 | 13650 | 13650 | 13650 | 13650 | 176 |
| 424 | 20240710 | 141100 | 7432263160 | 13650 | 13660 | 13660 | 13650 | 405 |
| 425 | 20240710 | 141000 | 7426731100 | 13700 | 13670 | 13720 | 13660 | 803 |
| 426 | 20240710 | 140900 | 7415753150 | 13720 | 13660 | 13730 | 13660 | 3 |
| 427 | 20240710 | 140800 | 7415712040 | 13660 | 13740 | 13740 | 13650 | 498 |
| 428 | 20240710 | 140700 | 7408901820 | 13740 | 13730 | 13740 | 13700 | 742 |
| 429 | 20240710 | 140600 | 7398732840 | 13740 | 13690 | 13740 | 13690 | 937 |
| 430 | 20240710 | 140500 | 7385880280 | 13700 | 13700 | 13700 | 13700 | 41 |
| 431 | 20240710 | 140400 | 7385318580 | 13710 | 13670 | 13710 | 13670 | 230 |
| 432 | 20240710 | 140300 | 7382167930 | 13670 | 13670 | 13670 | 13670 | 0 |
| 433 | 20240710 | 140200 | 7382167930 | 13670 | 13670 | 13670 | 13640 | 493 |
| 434 | 20240710 | 140100 | 7375437810 | 13670 | 13680 | 13680 | 13670 | 2 |
| 435 | 20240710 | 140000 | 7375410460 | 13700 | 13650 | 13720 | 13650 | 4 |
| 436 | 20240710 | 135900 | 7375355740 | 13720 | 13680 | 13740 | 13640 | 477 |
| 437 | 20240710 | 135800 | 7368831240 | 13670 | 13640 | 13670 | 13640 | 189 |
| 438 | 20240710 | 135700 | 7366251210 | 13640 | 13610 | 13640 | 13610 | 76 |
| 439 | 20240710 | 135600 | 7365216670 | 13610 | 13620 | 13630 | 13610 | 101 |
| 440 | 20240710 | 135500 | 7363841430 | 13630 | 13600 | 13630 | 13600 | 157 |
| 441 | 20240710 | 135400 | 7361702710 | 13600 | 13630 | 13630 | 13600 | 224 |
| 442 | 20240710 | 135300 | 7358652590 | 13600 | 13620 | 13630 | 13600 | 221 |
| 443 | 20240710 | 135200 | 7355646400 | 13630 | 13620 | 13630 | 13620 | 54 |
| 444 | 20240710 | 135100 | 7354910390 | 13610 | 13590 | 13610 | 13580 | 1393 |
| 445 | 20240710 | 135000 | 7335964860 | 13590 | 13590 | 13590 | 13590 | 237 |
| 446 | 20240710 | 134900 | 7332744030 | 13580 | 13590 | 13590 | 13580 | 1646 |
| 447 | 20240710 | 134800 | 7310379070 | 13590 | 13600 | 13600 | 13590 | 770 |
| 448 | 20240710 | 134700 | 7299912770 | 13600 | 13600 | 13600 | 13600 | 287 |
| 449 | 20240710 | 134600 | 7296009570 | 13610 | 13620 | 13620 | 13600 | 1533 |
| 450 | 20240710 | 134500 | 7275154780 | 13620 | 13610 | 13620 | 13610 | 43 |
| 451 | 20240710 | 134400 | 7274569450 | 13600 | 13630 | 13630 | 13600 | 94 |
| 452 | 20240710 | 134300 | 7273289420 | 13640 | 13630 | 13640 | 13630 | 35 |
| 453 | 20240710 | 134200 | 7272812030 | 13640 | 13640 | 13640 | 13640 | 13 |
| 454 | 20240710 | 134100 | 7272634710 | 13600 | 13600 | 13630 | 13590 | 2635 |
| 455 | 20240710 | 134000 | 7236781100 | 13620 | 13600 | 13630 | 13600 | 68 |
| 456 | 20240710 | 133900 | 7235854920 | 13600 | 13600 | 13600 | 13600 | 512 |
| 457 | 20240710 | 133800 | 7228891720 | 13600 | 13600 | 13600 | 13590 | 599 |
| 458 | 20240710 | 133700 | 7220745410 | 13600 | 13640 | 13640 | 13600 | 887 |
| 459 | 20240710 | 133600 | 7208674560 | 13640 | 13650 | 13650 | 13630 | 135 |
| 460 | 20240710 | 133500 | 7206833440 | 13660 | 13600 | 13660 | 13600 | 130 |
| 461 | 20240710 | 133400 | 7205063250 | 13620 | 13620 | 13620 | 13600 | 2891 |
| 462 | 20240710 | 133300 | 7165727150 | 13620 | 13630 | 13630 | 13620 | 421 |
| 463 | 20240710 | 133200 | 7159992580 | 13630 | 13630 | 13630 | 13630 | 291 |
| 464 | 20240710 | 133100 | 7156026250 | 13620 | 13630 | 13640 | 13620 | 647 |
| 465 | 20240710 | 133000 | 7147209100 | 13640 | 13630 | 13670 | 13610 | 1981 |
| 466 | 20240710 | 132900 | 7120221750 | 13670 | 13670 | 13670 | 13630 | 1703 |
| 467 | 20240710 | 132800 | 7096962620 | 13670 | 13670 | 13670 | 13670 | 3459 |
| 468 | 20240710 | 132700 | 7049678090 | 13670 | 13700 | 13740 | 13660 | 4241 |
| 469 | 20240710 | 132600 | 6991659860 | 13690 | 13690 | 13690 | 13690 | 129 |
| 470 | 20240710 | 132500 | 6989893850 | 13690 | 13720 | 13750 | 13690 | 910 |
| 471 | 20240710 | 132400 | 6977428290 | 13700 | 13760 | 13760 | 13700 | 684 |
| 472 | 20240710 | 132300 | 6968053850 | 13760 | 13700 | 13760 | 13700 | 6 |
| 473 | 20240710 | 132200 | 6967971590 | 13680 | 13750 | 13760 | 13680 | 505 |
| 474 | 20240710 | 132100 | 6961062390 | 13760 | 13680 | 13760 | 13680 | 755 |
| 475 | 20240710 | 132000 | 6950718710 | 13680 | 13720 | 13720 | 13680 | 1614 |
| 476 | 20240710 | 131900 | 6928626310 | 13720 | 13770 | 13770 | 13720 | 817 |
| 477 | 20240710 | 131800 | 6917402680 | 13760 | 13760 | 13770 | 13760 | 143 |
| 478 | 20240710 | 131700 | 6915434930 | 13750 | 13750 | 13750 | 13750 | 232 |
| 479 | 20240710 | 131600 | 6912244930 | 13760 | 13760 | 13760 | 13760 | 41 |
| 480 | 20240710 | 131500 | 6911680770 | 13760 | 13730 | 13760 | 13730 | 1212 |
| 481 | 20240710 | 131400 | 6895031990 | 13730 | 13710 | 13740 | 13700 | 1955 |
| 482 | 20240710 | 131300 | 6868215820 | 13710 | 13740 | 13740 | 13710 | 462 |
| 483 | 20240710 | 131200 | 6861878250 | 13730 | 13710 | 13740 | 13710 | 879 |
| 484 | 20240710 | 131100 | 6849810090 | 13700 | 13750 | 13800 | 13700 | 3422 |
| 485 | 20240710 | 131000 | 6802805270 | 13750 | 13820 | 13820 | 13750 | 6591 |
| 486 | 20240710 | 130900 | 6712024450 | 13810 | 13830 | 13830 | 13810 | 835 |
| 487 | 20240710 | 130800 | 6700489400 | 13840 | 13830 | 13840 | 13820 | 339 |
| 488 | 20240710 | 130700 | 6695802120 | 13830 | 13830 | 13830 | 13820 | 255 |
| 489 | 20240710 | 130600 | 6692276490 | 13830 | 13840 | 13840 | 13830 | 461 |
| 490 | 20240710 | 130500 | 6685898800 | 13840 | 13840 | 13850 | 13840 | 508 |
| 491 | 20240710 | 130400 | 6678868060 | 13840 | 13850 | 13860 | 13840 | 1170 |
| 492 | 20240710 | 130300 | 6662664110 | 13850 | 13870 | 13870 | 13850 | 1344 |
| 493 | 20240710 | 130200 | 6644032540 | 13860 | 13870 | 13870 | 13860 | 564 |
| 494 | 20240710 | 130100 | 6636211770 | 13870 | 13870 | 13870 | 13870 | 764 |
| 495 | 20240710 | 130000 | 6625615090 | 13870 | 13880 | 13880 | 13870 | 922 |
| 496 | 20240710 | 125900 | 6612826820 | 13880 | 13890 | 13900 | 13880 | 139 |
| 497 | 20240710 | 125800 | 6610897420 | 13880 | 13890 | 13890 | 13880 | 400 |
| 498 | 20240710 | 125700 | 6605345390 | 13880 | 13880 | 13880 | 13880 | 5 |
| 499 | 20240710 | 125600 | 6605275990 | 13880 | 13880 | 13900 | 13880 | 46 |
| 500 | 20240710 | 125500 | 6604637470 | 13880 | 13900 | 13900 | 13880 | 24 |
| 501 | 20240710 | 125400 | 6604304330 | 13880 | 13880 | 13880 | 13880 | 118 |
| 502 | 20240710 | 125300 | 6602666490 | 13880 | 13890 | 13890 | 13880 | 207 |
| 503 | 20240710 | 125200 | 6599793310 | 13880 | 13900 | 13900 | 13880 | 296 |
| 504 | 20240710 | 125100 | 6595682880 | 13880 | 13880 | 13880 | 13880 | 169 |
| 505 | 20240710 | 125000 | 6593337160 | 13880 | 13900 | 13900 | 13880 | 646 |
| 506 | 20240710 | 124900 | 6584364210 | 13920 | 13900 | 13920 | 13890 | 1349 |
| 507 | 20240710 | 124800 | 6565622680 | 13900 | 13930 | 13930 | 13900 | 640 |
| 508 | 20240710 | 124700 | 6556718820 | 13930 | 13900 | 13930 | 13900 | 353 |
| 509 | 20240710 | 124600 | 6551807710 | 13900 | 13910 | 13910 | 13900 | 676 |
| 510 | 20240710 | 124500 | 6542407730 | 13910 | 13950 | 13950 | 13910 | 1240 |
| 511 | 20240710 | 124400 | 6525133360 | 13950 | 13950 | 13950 | 13950 | 62 |
| 512 | 20240710 | 124300 | 6524268460 | 13950 | 13940 | 13950 | 13940 | 675 |
| 513 | 20240710 | 124200 | 6514858450 | 13940 | 13930 | 13940 | 13930 | 415 |
| 514 | 20240710 | 124100 | 6509077490 | 13930 | 13940 | 13950 | 13930 | 552 |
| 515 | 20240710 | 124000 | 6501382810 | 13940 | 13930 | 13940 | 13920 | 228 |
| 516 | 20240710 | 123900 | 6498207960 | 13940 | 13930 | 13940 | 13920 | 131 |
| 517 | 20240710 | 123800 | 6496383210 | 13930 | 13930 | 13930 | 13920 | 14 |
| 518 | 20240710 | 123700 | 6496188300 | 13930 | 13930 | 13930 | 13930 | 2 |
| 519 | 20240710 | 123600 | 6496160440 | 13940 | 13930 | 13940 | 13920 | 343 |
| 520 | 20240710 | 123500 | 6491382600 | 13930 | 13920 | 13930 | 13920 | 35 |
| 521 | 20240710 | 123400 | 6490895250 | 13930 | 13940 | 13940 | 13930 | 65 |
| 522 | 20240710 | 123300 | 6489989180 | 13920 | 13910 | 13920 | 13900 | 1748 |
| 523 | 20240710 | 123200 | 6465671690 | 13920 | 13910 | 13920 | 13910 | 120 |
| 524 | 20240710 | 123100 | 6464001960 | 13910 | 13910 | 13920 | 13910 | 126 |
| 525 | 20240710 | 123000 | 6462248910 | 13910 | 13910 | 13920 | 13910 | 114 |
| 526 | 20240710 | 122900 | 6460662550 | 13920 | 13930 | 13930 | 13910 | 1020 |
| 527 | 20240710 | 122800 | 6446465690 | 13950 | 13920 | 13960 | 13920 | 278 |
| 528 | 20240710 | 122700 | 6442594780 | 13920 | 13910 | 13930 | 13910 | 705 |
| 529 | 20240710 | 122600 | 6432781820 | 13960 | 13930 | 13960 | 13910 | 1667 |
| 530 | 20240710 | 122500 | 6409583610 | 13960 | 13940 | 13960 | 13930 | 356 |
| 531 | 20240710 | 122400 | 6404624350 | 13970 | 13970 | 13970 | 13940 | 1008 |
| 532 | 20240710 | 122300 | 6390563520 | 13960 | 14020 | 14020 | 13960 | 1340 |
| 533 | 20240710 | 122200 | 6371840130 | 14020 | 14030 | 14030 | 14020 | 50 |
| 534 | 20240710 | 122100 | 6371139090 | 13970 | 14040 | 14050 | 13970 | 4349 |
| 535 | 20240710 | 122000 | 6310217320 | 14050 | 14040 | 14050 | 14030 | 220 |
| 536 | 20240710 | 121900 | 6307128570 | 14020 | 14020 | 14040 | 14020 | 1320 |
| 537 | 20240710 | 121800 | 6288615060 | 14020 | 14020 | 14020 | 14010 | 516 |
| 538 | 20240710 | 121700 | 6281380750 | 14020 | 14010 | 14020 | 14000 | 665 |
| 539 | 20240710 | 121600 | 6272069230 | 14010 | 14010 | 14020 | 14000 | 521 |
| 540 | 20240710 | 121500 | 6264773590 | 14010 | 14010 | 14010 | 14000 | 108 |
| 541 | 20240710 | 121400 | 6263261520 | 14010 | 14010 | 14010 | 14000 | 19 |
| 542 | 20240710 | 121300 | 6262995490 | 14010 | 14010 | 14010 | 14010 | 9 |
| 543 | 20240710 | 121200 | 6262869400 | 14010 | 14000 | 14010 | 13990 | 129 |
| 544 | 20240710 | 121100 | 6261064490 | 14010 | 14000 | 14010 | 14000 | 27 |
| 545 | 20240710 | 121000 | 6260686480 | 14000 | 14000 | 14000 | 13970 | 352 |
| 546 | 20240710 | 120900 | 6255762040 | 14000 | 13980 | 14000 | 13980 | 101 |
| 547 | 20240710 | 120800 | 6254349640 | 13970 | 13970 | 13980 | 13970 | 423 |
| 548 | 20240710 | 120700 | 6248439360 | 13970 | 13990 | 13990 | 13970 | 151 |
| 549 | 20240710 | 120600 | 6246328360 | 13990 | 13980 | 13990 | 13980 | 405 |
| 550 | 20240710 | 120500 | 6240665460 | 13980 | 14010 | 14010 | 13980 | 142 |
| 551 | 20240710 | 120400 | 6238676370 | 14020 | 14010 | 14020 | 13990 | 168 |
| 552 | 20240710 | 120300 | 6236322970 | 13990 | 14010 | 14010 | 13980 | 358 |
| 553 | 20240710 | 120200 | 6231311540 | 14020 | 13980 | 14020 | 13960 | 901 |
| 554 | 20240710 | 120100 | 6218724510 | 13980 | 14010 | 14010 | 13970 | 375 |
| 555 | 20240710 | 120000 | 6213481160 | 14020 | 14020 | 14020 | 13970 | 829 |
| 556 | 20240710 | 115900 | 6201884220 | 14020 | 14010 | 14020 | 14010 | 253 |
| 557 | 20240710 | 115800 | 6198339680 | 14010 | 13980 | 14010 | 13980 | 221 |
| 558 | 20240710 | 115700 | 6195245780 | 13980 | 13980 | 13980 | 13980 | 10 |
| 559 | 20240710 | 115600 | 6195105980 | 13980 | 14010 | 14020 | 13980 | 1277 |
| 560 | 20240710 | 115500 | 6177232560 | 14010 | 14050 | 14050 | 14010 | 1060 |
| 561 | 20240710 | 115400 | 6162375350 | 14020 | 14000 | 14020 | 14000 | 425 |
| 562 | 20240710 | 115300 | 6156422370 | 14000 | 13970 | 14000 | 13970 | 588 |
| 563 | 20240710 | 115200 | 6148191000 | 14000 | 14000 | 14000 | 13970 | 353 |
| 564 | 20240710 | 115100 | 6143252000 | 13980 | 13980 | 13980 | 13960 | 2504 |
| 565 | 20240710 | 115000 | 6108254930 | 13980 | 14020 | 14020 | 13980 | 2046 |
| 566 | 20240710 | 114900 | 6079633750 | 14060 | 14030 | 14060 | 14020 | 204 |
| 567 | 20240710 | 114800 | 6076767370 | 14000 | 14030 | 14030 | 13980 | 666 |
| 568 | 20240710 | 114700 | 6067445690 | 14020 | 14050 | 14050 | 14020 | 1480 |
| 569 | 20240710 | 114600 | 6046669300 | 14070 | 14050 | 14070 | 14050 | 843 |
| 570 | 20240710 | 114500 | 6034816470 | 14040 | 14010 | 14050 | 14010 | 1036 |
| 571 | 20240710 | 114400 | 6020281590 | 14010 | 13960 | 14010 | 13960 | 1145 |
| 572 | 20240710 | 114300 | 6004254650 | 13970 | 13980 | 13980 | 13960 | 853 |
| 573 | 20240710 | 114200 | 5992332500 | 13980 | 13940 | 13980 | 13940 | 338 |
| 574 | 20240710 | 114100 | 5987613480 | 13930 | 13930 | 13930 | 13920 | 1119 |
| 575 | 20240710 | 114000 | 5972031720 | 13940 | 13910 | 13940 | 13900 | 1107 |
| 576 | 20240710 | 113900 | 5956639260 | 13910 | 13960 | 13960 | 13910 | 4956 |
| 577 | 20240710 | 113800 | 5887570370 | 13970 | 13970 | 13980 | 13970 | 2327 |
| 578 | 20240710 | 113700 | 5855061930 | 13980 | 13990 | 13990 | 13980 | 1071 |
| 579 | 20240710 | 113600 | 5840089240 | 13980 | 14010 | 14010 | 13980 | 749 |
| 580 | 20240710 | 113500 | 5829610830 | 14010 | 14000 | 14030 | 13990 | 1275 |
| 581 | 20240710 | 113400 | 5811752700 | 13980 | 13970 | 14000 | 13970 | 2157 |
| 582 | 20240710 | 113300 | 5781599940 | 13970 | 14030 | 14030 | 13970 | 5801 |
| 583 | 20240710 | 113200 | 5700406390 | 14030 | 14040 | 14040 | 14010 | 1023 |
| 584 | 20240710 | 113100 | 5686062360 | 14040 | 14020 | 14040 | 14010 | 972 |
| 585 | 20240710 | 113000 | 5672436590 | 14020 | 14050 | 14050 | 14020 | 2040 |
| 586 | 20240710 | 112900 | 5643805590 | 14040 | 14120 | 14130 | 14040 | 3178 |
| 587 | 20240710 | 112800 | 5599078370 | 14140 | 14100 | 14140 | 14080 | 1415 |
| 588 | 20240710 | 112700 | 5579099710 | 14100 | 14130 | 14140 | 14060 | 5535 |
| 589 | 20240710 | 112600 | 5501037460 | 14130 | 14140 | 14180 | 14120 | 4323 |
| 590 | 20240710 | 112500 | 5439896700 | 14140 | 14210 | 14210 | 14120 | 9067 |
| 591 | 20240710 | 112400 | 5311527400 | 14210 | 14190 | 14230 | 14110 | 26047 |
| 592 | 20240710 | 112300 | 4941773410 | 14190 | 14120 | 14190 | 14090 | 11807 |
| 593 | 20240710 | 112200 | 4774805720 | 14120 | 14020 | 14170 | 14020 | 25647 |
| 594 | 20240710 | 112100 | 4413275850 | 14030 | 14000 | 14030 | 13990 | 734 |
| 595 | 20240710 | 112000 | 4402990270 | 14000 | 14030 | 14040 | 13990 | 2906 |
| 596 | 20240710 | 111900 | 4362276120 | 14030 | 13980 | 14050 | 13980 | 5130 |
| 597 | 20240710 | 111800 | 4290368390 | 13980 | 13980 | 14000 | 13960 | 1036 |
| 598 | 20240710 | 111700 | 4275895850 | 13980 | 14000 | 14020 | 13980 | 1723 |
| 599 | 20240710 | 111600 | 4251772620 | 14010 | 14010 | 14010 | 13970 | 706 |
| 600 | 20240710 | 111500 | 4241887670 | 14010 | 14050 | 14050 | 14000 | 3599 |
| 601 | 20240710 | 111400 | 4191378680 | 14050 | 14010 | 14050 | 14010 | 1913 |
| 602 | 20240710 | 111300 | 4164539780 | 14010 | 13960 | 14040 | 13960 | 9112 |
| 603 | 20240710 | 111200 | 4036938340 | 13960 | 13940 | 13960 | 13940 | 454 |
| 604 | 20240710 | 111100 | 4030608560 | 13970 | 13960 | 13970 | 13950 | 629 |
| 605 | 20240710 | 111000 | 4021825540 | 13960 | 13990 | 13990 | 13960 | 786 |
| 606 | 20240710 | 110900 | 4010836750 | 13990 | 13980 | 14000 | 13960 | 2514 |
| 607 | 20240710 | 110800 | 3975666750 | 13980 | 13960 | 13990 | 13950 | 2637 |
| 608 | 20240710 | 110700 | 3938796370 | 13960 | 13910 | 13970 | 13910 | 3025 |
| 609 | 20240710 | 110600 | 3896598520 | 13910 | 13930 | 13940 | 13910 | 209 |
| 610 | 20240710 | 110500 | 3893688850 | 13940 | 13930 | 13940 | 13930 | 774 |
| 611 | 20240710 | 110400 | 3882902240 | 13930 | 13880 | 13930 | 13880 | 555 |
| 612 | 20240710 | 110300 | 3875196360 | 13890 | 13860 | 13890 | 13860 | 617 |
| 613 | 20240710 | 110200 | 3866643390 | 13860 | 13860 | 13860 | 13850 | 1008 |
| 614 | 20240710 | 110100 | 3852675510 | 13870 | 13870 | 13870 | 13870 | 312 |
| 615 | 20240710 | 110000 | 3848348070 | 13870 | 13890 | 13890 | 13870 | 1623 |
| 616 | 20240710 | 105900 | 3825807450 | 13890 | 13930 | 13930 | 13890 | 1573 |
| 617 | 20240710 | 105800 | 3803919290 | 13930 | 13910 | 13930 | 13900 | 158 |
| 618 | 20240710 | 105700 | 3801722860 | 13910 | 13940 | 13940 | 13910 | 1305 |
| 619 | 20240710 | 105600 | 3783564770 | 13940 | 13930 | 13950 | 13920 | 1154 |
| 620 | 20240710 | 105500 | 3767479170 | 13920 | 13970 | 13970 | 13920 | 1192 |
| 621 | 20240710 | 105400 | 3750870220 | 13970 | 13950 | 13990 | 13890 | 4011 |
| 622 | 20240710 | 105300 | 3694850180 | 13950 | 13930 | 13950 | 13890 | 1450 |
| 623 | 20240710 | 105200 | 3674641060 | 13940 | 13950 | 13950 | 13910 | 2326 |
| 624 | 20240710 | 105100 | 3642211040 | 13950 | 13930 | 13950 | 13910 | 4094 |
| 625 | 20240710 | 105000 | 3585183320 | 13920 | 13870 | 13920 | 13870 | 2258 |
| 626 | 20240710 | 104900 | 3553777480 | 13880 | 13890 | 13890 | 13840 | 46 |
| 627 | 20240710 | 104800 | 3553140710 | 13830 | 13830 | 13840 | 13830 | 734 |
| 628 | 20240710 | 104700 | 3542987100 | 13830 | 13840 | 13840 | 13830 | 471 |
| 629 | 20240710 | 104600 | 3536470580 | 13840 | 13850 | 13850 | 13840 | 266 |
| 630 | 20240710 | 104500 | 3532789040 | 13850 | 13880 | 13890 | 13840 | 1430 |
| 631 | 20240710 | 104400 | 3512973540 | 13850 | 13890 | 13890 | 13850 | 336 |
| 632 | 20240710 | 104300 | 3508306700 | 13890 | 13890 | 13890 | 13870 | 556 |
| 633 | 20240710 | 104200 | 3500588350 | 13880 | 13870 | 13890 | 13870 | 2127 |
| 634 | 20240710 | 104100 | 3471053650 | 13870 | 13870 | 13870 | 13870 | 34 |
| 635 | 20240710 | 104000 | 3470582070 | 13880 | 13870 | 13880 | 13870 | 75 |
| 636 | 20240710 | 103900 | 3469541780 | 13870 | 13810 | 13880 | 13810 | 4444 |
| 637 | 20240710 | 103800 | 3407977830 | 13810 | 13810 | 13810 | 13810 | 672 |
| 638 | 20240710 | 103700 | 3398697510 | 13810 | 13810 | 13810 | 13810 | 16 |
| 639 | 20240710 | 103600 | 3398476550 | 13800 | 13800 | 13800 | 13790 | 426 |
| 640 | 20240710 | 103500 | 3392600570 | 13800 | 13800 | 13800 | 13800 | 380 |
| 641 | 20240710 | 103400 | 3387356570 | 13800 | 13800 | 13810 | 13800 | 123 |
| 642 | 20240710 | 103300 | 3385659050 | 13810 | 13800 | 13830 | 13800 | 331 |
| 643 | 20240710 | 103200 | 3381083690 | 13800 | 13800 | 13820 | 13800 | 1482 |
| 644 | 20240710 | 103100 | 3360626090 | 13790 | 13810 | 13820 | 13790 | 2208 |
| 645 | 20240710 | 103000 | 3330158630 | 13810 | 13790 | 13810 | 13790 | 123 |
| 646 | 20240710 | 102900 | 3328461290 | 13790 | 13780 | 13790 | 13780 | 2377 |
| 647 | 20240710 | 102800 | 3295701160 | 13780 | 13790 | 13790 | 13770 | 682 |
| 648 | 20240710 | 102700 | 3286306150 | 13780 | 13790 | 13800 | 13780 | 1105 |
| 649 | 20240710 | 102600 | 3271076410 | 13790 | 13790 | 13790 | 13780 | 2041 |
| 650 | 20240710 | 102500 | 3242934250 | 13790 | 13820 | 13820 | 13790 | 1670 |
| 651 | 20240710 | 102400 | 3219875840 | 13820 | 13830 | 13830 | 13820 | 380 |
| 652 | 20240710 | 102300 | 3214622240 | 13830 | 13840 | 13840 | 13830 | 595 |
| 653 | 20240710 | 102200 | 3206392870 | 13840 | 13840 | 13840 | 13840 | 153 |
| 654 | 20240710 | 102100 | 3204275350 | 13840 | 13830 | 13840 | 13830 | 111 |
| 655 | 20240710 | 102000 | 3202740060 | 13830 | 13830 | 13850 | 13830 | 769 |
| 656 | 20240710 | 101900 | 3192094740 | 13820 | 13820 | 13820 | 13810 | 849 |
| 657 | 20240710 | 101800 | 3180364980 | 13790 | 13790 | 13790 | 13790 | 0 |
| 658 | 20240710 | 101700 | 3180364980 | 13790 | 13800 | 13840 | 13790 | 2229 |
| 659 | 20240710 | 101600 | 3149570240 | 13810 | 13830 | 13840 | 13800 | 2173 |
| 660 | 20240710 | 101500 | 3119553740 | 13840 | 13850 | 13850 | 13840 | 8 |
| 661 | 20240710 | 101400 | 3119442970 | 13850 | 13800 | 13850 | 13800 | 350 |
| 662 | 20240710 | 101300 | 3114608420 | 13800 | 13840 | 13840 | 13800 | 1834 |
| 663 | 20240710 | 101200 | 3089240570 | 13840 | 13850 | 13860 | 13840 | 952 |
| 664 | 20240710 | 101100 | 3076059500 | 13840 | 13850 | 13850 | 13840 | 322 |
| 665 | 20240710 | 101000 | 3071600140 | 13870 | 13880 | 13880 | 13870 | 33 |
| 666 | 20240710 | 100900 | 3071142220 | 13850 | 13850 | 13850 | 13850 | 79 |
| 667 | 20240710 | 100800 | 3070048070 | 13850 | 13810 | 13850 | 13800 | 1557 |
| 668 | 20240710 | 100700 | 3048511430 | 13830 | 13830 | 13840 | 13830 | 353 |
| 669 | 20240710 | 100600 | 3043629350 | 13810 | 13810 | 13820 | 13810 | 287 |
| 670 | 20240710 | 100500 | 3039665680 | 13810 | 13800 | 13820 | 13800 | 1661 |
| 671 | 20240710 | 100400 | 3016739450 | 13800 | 13830 | 13830 | 13800 | 1567 |
| 672 | 20240710 | 100300 | 2995094530 | 13830 | 13820 | 13830 | 13820 | 463 |
| 673 | 20240710 | 100200 | 2988694380 | 13820 | 13840 | 13840 | 13820 | 107 |
| 674 | 20240710 | 100100 | 2987214950 | 13850 | 13840 | 13850 | 13830 | 305 |
| 675 | 20240710 | 100000 | 2982994950 | 13850 | 13840 | 13850 | 13840 | 32 |
| 676 | 20240710 | 095900 | 2982552040 | 13840 | 13870 | 13870 | 13840 | 665 |
| 677 | 20240710 | 095800 | 2973338800 | 13900 | 13910 | 13910 | 13870 | 843 |
| 678 | 20240710 | 095700 | 2961629810 | 13910 | 13900 | 13920 | 13900 | 1047 |
| 679 | 20240710 | 095600 | 2947069060 | 13880 | 13890 | 13900 | 13880 | 173 |
| 680 | 20240710 | 095500 | 2944664570 | 13900 | 13900 | 13910 | 13870 | 477 |
| 681 | 20240710 | 095400 | 2938042100 | 13900 | 13910 | 13910 | 13850 | 1581 |
| 682 | 20240710 | 095300 | 2916070780 | 13920 | 13920 | 13920 | 13890 | 754 |
| 683 | 20240710 | 095200 | 2905581460 | 13920 | 13830 | 13920 | 13830 | 5237 |
| 684 | 20240710 | 095100 | 2832858460 | 13830 | 13820 | 13830 | 13820 | 533 |
| 685 | 20240710 | 095000 | 2825489970 | 13800 | 13820 | 13820 | 13800 | 144 |
| 686 | 20240710 | 094900 | 2823501670 | 13790 | 13830 | 13830 | 13790 | 977 |
| 687 | 20240710 | 094800 | 2810018380 | 13830 | 13810 | 13830 | 13800 | 478 |
| 688 | 20240710 | 094700 | 2803409010 | 13830 | 13790 | 13830 | 13790 | 1479 |
| 689 | 20240710 | 094600 | 2782993410 | 13790 | 13780 | 13800 | 13770 | 1837 |
| 690 | 20240710 | 094500 | 2757693460 | 13780 | 13780 | 13790 | 13780 | 660 |
| 691 | 20240710 | 094400 | 2748597890 | 13790 | 13810 | 13840 | 13790 | 435 |
| 692 | 20240710 | 094300 | 2742598370 | 13840 | 13790 | 13840 | 13780 | 519 |
| 693 | 20240710 | 094200 | 2735426370 | 13780 | 13770 | 13800 | 13760 | 2310 |
| 694 | 20240710 | 094100 | 2703603130 | 13770 | 13800 | 13800 | 13770 | 2881 |
| 695 | 20240710 | 094000 | 2663882250 | 13800 | 13820 | 13820 | 13800 | 3238 |
| 696 | 20240710 | 093900 | 2619174910 | 13820 | 13830 | 13830 | 13810 | 2334 |
| 697 | 20240710 | 093800 | 2586930260 | 13830 | 13850 | 13860 | 13820 | 5769 |
| 698 | 20240710 | 093700 | 2507119100 | 13850 | 13850 | 13870 | 13850 | 2489 |
| 699 | 20240710 | 093600 | 2472640100 | 13850 | 13870 | 13900 | 13850 | 3693 |
| 700 | 20240710 | 093500 | 2421442190 | 13870 | 13890 | 13910 | 13870 | 2719 |
| 701 | 20240710 | 093400 | 2383678510 | 13900 | 13860 | 13900 | 13860 | 1340 |
| 702 | 20240710 | 093300 | 2365096590 | 13870 | 13850 | 13900 | 13840 | 3985 |
| 703 | 20240710 | 093200 | 2309883620 | 13840 | 13970 | 13970 | 13840 | 12800 |
| 704 | 20240710 | 093100 | 2131957770 | 13940 | 14010 | 14010 | 13910 | 12977 |
| 705 | 20240710 | 093000 | 1950783960 | 14020 | 14050 | 14160 | 14010 | 47293 |
| 706 | 20240710 | 092900 | 1284447220 | 14050 | 13880 | 14060 | 13830 | 37981 |
| 707 | 20240710 | 092800 | 753164120 | 13890 | 13760 | 13890 | 13750 | 17480 |
| 708 | 20240710 | 092700 | 511514500 | 13760 | 13680 | 13780 | 13680 | 8441 |
| 709 | 20240710 | 092600 | 395634670 | 13680 | 13410 | 13700 | 13410 | 4716 |
| 710 | 20240710 | 092500 | 331509930 | 13400 | 13440 | 13440 | 13400 | 1723 |
| 711 | 20240710 | 092400 | 308376510 | 13440 | 13450 | 13450 | 13440 | 373 |
| 712 | 20240710 | 092300 | 303362710 | 13450 | 13440 | 13460 | 13440 | 550 |
| 713 | 20240710 | 092200 | 295963680 | 13440 | 13460 | 13460 | 13440 | 178 |
| 714 | 20240710 | 092100 | 293569270 | 13470 | 13440 | 13470 | 13440 | 501 |
| 715 | 20240710 | 092000 | 286832850 | 13450 | 13440 | 13460 | 13430 | 1690 |
| 716 | 20240710 | 091900 | 264129700 | 13480 | 13500 | 13500 | 13440 | 1906 |
| 717 | 20240710 | 091800 | 238458890 | 13490 | 13540 | 13540 | 13490 | 1594 |
| 718 | 20240710 | 091700 | 216931010 | 13560 | 13540 | 13560 | 13530 | 201 |
| 719 | 20240710 | 091600 | 214209470 | 13560 | 13540 | 13560 | 13540 | 80 |
| 720 | 20240710 | 091500 | 213126090 | 13540 | 13550 | 13560 | 13540 | 435 |
| 721 | 20240710 | 091400 | 207232540 | 13560 | 13590 | 13590 | 13560 | 145 |
| 722 | 20240710 | 091300 | 205264690 | 13590 | 13600 | 13610 | 13590 | 378 |
| 723 | 20240710 | 091200 | 200124900 | 13600 | 13630 | 13630 | 13600 | 1637 |
| 724 | 20240710 | 091100 | 177823200 | 13640 | 13650 | 13650 | 13640 | 1561 |
| 725 | 20240710 | 091000 | 156517580 | 13650 | 13610 | 13650 | 13610 | 1807 |
| 726 | 20240710 | 090900 | 131900700 | 13600 | 13600 | 13610 | 13590 | 279 |
| 727 | 20240710 | 090800 | 128105090 | 13600 | 13500 | 13600 | 13500 | 1332 |
| 728 | 20240710 | 090700 | 110004450 | 13530 | 13490 | 13530 | 13490 | 407 |
| 729 | 20240710 | 090600 | 104505860 | 13490 | 13510 | 13510 | 13460 | 986 |
| 730 | 20240710 | 090500 | 91209970 | 13510 | 13530 | 13530 | 13510 | 460 |
| 731 | 20240710 | 090400 | 84991540 | 13530 | 13570 | 13570 | 13530 | 1424 |
| 732 | 20240710 | 090300 | 65704770 | 13550 | 13600 | 13600 | 13550 | 152 |
| 733 | 20240710 | 090200 | 63639490 | 13540 | 13600 | 13600 | 13540 | 1181 |
| 734 | 20240710 | 090100 | 47616430 | 13610 | 13600 | 13610 | 13580 | 1955 |
| 735 | 20240710 | 090000 | 21039200 | 13600 | 13600 | 13600 | 13600 | 1547 |