35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 210700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 3 | 20241022 | 210600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20241022 | 210500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20241022 | 210400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20241022 | 210300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20241022 | 210200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20241022 | 210100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20241022 | 210000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20241022 | 205900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20241022 | 205800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20241022 | 205700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20241022 | 205600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20241022 | 205500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20241022 | 205400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20241022 | 205300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20241022 | 205200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20241022 | 205100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20241022 | 205000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20241022 | 204900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20241022 | 204800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20241022 | 204700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20241022 | 204600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20241022 | 204500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20241022 | 204400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20241022 | 204300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20241022 | 204200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20241022 | 204100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20241022 | 204000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20241022 | 203900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20241022 | 203800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20241022 | 203700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 33 | 20241022 | 203600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20241022 | 203500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20241022 | 203400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20241022 | 203300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20241022 | 203200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20241022 | 203100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20241022 | 203000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20241022 | 202900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20241022 | 202800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20241022 | 202700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20241022 | 202600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20241022 | 202500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20241022 | 202400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20241022 | 202300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20241022 | 202200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20241022 | 202100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20241022 | 202000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20241022 | 201900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20241022 | 201800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20241022 | 201700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20241022 | 201600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20241022 | 201500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20241022 | 201400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20241022 | 201300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20241022 | 201200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20241022 | 201100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20241022 | 201000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20241022 | 200900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20241022 | 200800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20241022 | 200700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 63 | 20241022 | 200600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20241022 | 200500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20241022 | 200400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20241022 | 200300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20241022 | 200200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20241022 | 200100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20241022 | 200000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20241022 | 195900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20241022 | 195800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20241022 | 195700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20241022 | 195600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20241022 | 195500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20241022 | 195400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20241022 | 195300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20241022 | 195200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20241022 | 195100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20241022 | 195000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20241022 | 194900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20241022 | 194800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20241022 | 194700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20241022 | 194600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20241022 | 194500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20241022 | 194400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20241022 | 194300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20241022 | 194200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20241022 | 194100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20241022 | 194000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20241022 | 193900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20241022 | 193800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20241022 | 193700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 93 | 20241022 | 193600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20241022 | 193500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20241022 | 193400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20241022 | 193300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20241022 | 193200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20241022 | 193100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20241022 | 193000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20241022 | 192900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20241022 | 192800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20241022 | 192700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20241022 | 192600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20241022 | 192500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20241022 | 192400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20241022 | 192300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20241022 | 192200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20241022 | 192100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20241022 | 192000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20241022 | 191900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20241022 | 191800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20241022 | 191700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20241022 | 191600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20241022 | 191500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20241022 | 191400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20241022 | 191300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20241022 | 191200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20241022 | 191100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20241022 | 191000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20241022 | 190900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20241022 | 190800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20241022 | 190700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 123 | 20241022 | 190600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20241022 | 190500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20241022 | 190400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20241022 | 190300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20241022 | 190200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20241022 | 190100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20241022 | 190000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20241022 | 185900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20241022 | 185800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20241022 | 185700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20241022 | 185600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20241022 | 185500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20241022 | 185400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20241022 | 185300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20241022 | 185200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20241022 | 185100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20241022 | 185000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20241022 | 184900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20241022 | 184800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20241022 | 184700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20241022 | 184600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20241022 | 184500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20241022 | 184400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20241022 | 184300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20241022 | 184200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20241022 | 184100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20241022 | 184000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20241022 | 183900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20241022 | 183800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20241022 | 183700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 153 | 20241022 | 183600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20241022 | 183500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20241022 | 183400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20241022 | 183300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20241022 | 183200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20241022 | 183100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20241022 | 183000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20241022 | 182900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20241022 | 182800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20241022 | 182700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20241022 | 182600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20241022 | 182500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20241022 | 182400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20241022 | 182300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20241022 | 182200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20241022 | 182100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20241022 | 182000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20241022 | 181900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20241022 | 181800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20241022 | 181700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20241022 | 181600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20241022 | 181500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20241022 | 181400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20241022 | 181300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20241022 | 181200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20241022 | 181100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20241022 | 181000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20241022 | 180900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20241022 | 180800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20241022 | 180700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 183 | 20241022 | 180600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20241022 | 180500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20241022 | 180400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20241022 | 180300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20241022 | 180200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20241022 | 180100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20241022 | 180000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20241022 | 175900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20241022 | 175800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20241022 | 175700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20241022 | 175600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20241022 | 175500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20241022 | 175400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20241022 | 175300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20241022 | 175200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20241022 | 175100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20241022 | 175000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20241022 | 174900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20241022 | 174800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20241022 | 174700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20241022 | 174600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20241022 | 174500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20241022 | 174400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20241022 | 174300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20241022 | 174200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20241022 | 174100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20241022 | 174000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20241022 | 173900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20241022 | 173800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20241022 | 173700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 213 | 20241022 | 173600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20241022 | 173500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20241022 | 173400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20241022 | 173300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20241022 | 173200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20241022 | 173100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20241022 | 173000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20241022 | 172900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20241022 | 172800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20241022 | 172700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20241022 | 172600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20241022 | 172500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20241022 | 172400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20241022 | 172300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20241022 | 172200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20241022 | 172100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20241022 | 172000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20241022 | 171900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20241022 | 171800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20241022 | 171700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20241022 | 171600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20241022 | 171500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20241022 | 171400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20241022 | 171300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20241022 | 171200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20241022 | 171100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20241022 | 171000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20241022 | 170900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20241022 | 170800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20241022 | 170700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 243 | 20241022 | 170600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20241022 | 170500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20241022 | 170400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20241022 | 170300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20241022 | 170200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20241022 | 170100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20241022 | 170000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20241022 | 165900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20241022 | 165800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20241022 | 165700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20241022 | 165600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20241022 | 165500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20241022 | 165400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20241022 | 165300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20241022 | 165200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20241022 | 165100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20241022 | 165000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20241022 | 164900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20241022 | 164800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20241022 | 164700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20241022 | 164600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20241022 | 164500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20241022 | 164400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20241022 | 164300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20241022 | 164200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20241022 | 164100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20241022 | 164000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20241022 | 163900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20241022 | 163800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20241022 | 163700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 273 | 20241022 | 163600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20241022 | 163500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20241022 | 163400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20241022 | 163300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20241022 | 163200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20241022 | 163100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20241022 | 163000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20241022 | 162900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20241022 | 162800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 282 | 20241022 | 162700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 283 | 20241022 | 162600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 284 | 20241022 | 162500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 285 | 20241022 | 162400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 286 | 20241022 | 162300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 287 | 20241022 | 162200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 288 | 20241022 | 162100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 289 | 20241022 | 162000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 290 | 20241022 | 161900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 291 | 20241022 | 161800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 292 | 20241022 | 161700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 293 | 20241022 | 161600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 294 | 20241022 | 161500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20241022 | 161400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 296 | 20241022 | 161300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 297 | 20241022 | 161200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 298 | 20241022 | 161100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 299 | 20241022 | 161000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 300 | 20241022 | 160900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 301 | 20241022 | 160800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20241022 | 160700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 303 | 20241022 | 160600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20241022 | 160500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 305 | 20241022 | 160400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 306 | 20241022 | 160300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 307 | 20241022 | 160200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 308 | 20241022 | 160100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 309 | 20241022 | 160000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 310 | 20241022 | 155900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 311 | 20241022 | 155800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 312 | 20241022 | 155700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 313 | 20241022 | 155600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 314 | 20241022 | 155500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 315 | 20241022 | 155400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 316 | 20241022 | 155300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 317 | 20241022 | 155200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 318 | 20241022 | 155100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 319 | 20241022 | 155000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 320 | 20241022 | 154900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 321 | 20241022 | 154800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 322 | 20241022 | 154700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 323 | 20241022 | 154600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 324 | 20241022 | 154500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 325 | 20241022 | 154400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 326 | 20241022 | 154300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 327 | 20241022 | 154200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 328 | 20241022 | 154100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 329 | 20241022 | 154000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 330 | 20241022 | 153900 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 331 | 20241022 | 153800 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 332 | 20241022 | 153700 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 333 | 20241022 | 153600 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 334 | 20241022 | 153500 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 335 | 20241022 | 153400 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 336 | 20241022 | 153300 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 337 | 20241022 | 153200 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 338 | 20241022 | 153100 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 339 | 20241022 | 153000 | 1205961005 | 4840 | 4840 | 4840 | 4840 | 5649 |
| 340 | 20241022 | 152900 | 1178619845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 341 | 20241022 | 152800 | 1178619845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 342 | 20241022 | 152700 | 1178619845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 343 | 20241022 | 152600 | 1178619845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 344 | 20241022 | 152500 | 1178619845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 345 | 20241022 | 152400 | 1178619845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 346 | 20241022 | 152300 | 1178619845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 347 | 20241022 | 152200 | 1178619845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 348 | 20241022 | 152100 | 1178619845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 349 | 20241022 | 152000 | 1178619845 | 4800 | 4800 | 4800 | 4800 | 0 |
| 350 | 20241022 | 151900 | 1178619845 | 4800 | 4810 | 4825 | 4785 | 986 |
| 351 | 20241022 | 151800 | 1173891005 | 4835 | 4840 | 4840 | 4810 | 71 |
| 352 | 20241022 | 151700 | 1173547745 | 4840 | 4860 | 4865 | 4840 | 110 |
| 353 | 20241022 | 151600 | 1173013680 | 4870 | 4810 | 4875 | 4805 | 391 |
| 354 | 20241022 | 151500 | 1171130045 | 4815 | 4830 | 4885 | 4815 | 1110 |
| 355 | 20241022 | 151400 | 1165770870 | 4895 | 4885 | 4895 | 4885 | 100 |
| 356 | 20241022 | 151300 | 1165281570 | 4895 | 4825 | 4895 | 4825 | 45 |
| 357 | 20241022 | 151200 | 1165062380 | 4895 | 4810 | 4895 | 4800 | 414 |
| 358 | 20241022 | 151100 | 1163058365 | 4865 | 4845 | 4880 | 4845 | 596 |
| 359 | 20241022 | 151000 | 1160159180 | 4845 | 4845 | 4845 | 4845 | 1 |
| 360 | 20241022 | 150900 | 1160154335 | 4840 | 4850 | 4850 | 4810 | 101 |
| 361 | 20241022 | 150800 | 1159665860 | 4855 | 4860 | 4860 | 4850 | 35 |
| 362 | 20241022 | 150700 | 1159496065 | 4865 | 4860 | 4865 | 4860 | 15 |
| 363 | 20241022 | 150600 | 1159423160 | 4870 | 4835 | 4870 | 4835 | 122 |
| 364 | 20241022 | 150500 | 1158830000 | 4850 | 4820 | 4850 | 4810 | 306 |
| 365 | 20241022 | 150400 | 1157350710 | 4845 | 4840 | 4845 | 4840 | 113 |
| 366 | 20241022 | 150300 | 1156803265 | 4845 | 4835 | 4845 | 4835 | 100 |
| 367 | 20241022 | 150200 | 1156319575 | 4840 | 4835 | 4840 | 4835 | 4 |
| 368 | 20241022 | 150100 | 1156300225 | 4840 | 4825 | 4840 | 4810 | 95 |
| 369 | 20241022 | 150000 | 1155842215 | 4825 | 4825 | 4825 | 4825 | 3 |
| 370 | 20241022 | 145900 | 1155827740 | 4840 | 4840 | 4840 | 4840 | 0 |
| 371 | 20241022 | 145800 | 1155827740 | 4840 | 4870 | 4870 | 4840 | 601 |
| 372 | 20241022 | 145700 | 1152910890 | 4870 | 4865 | 4870 | 4865 | 16 |
| 373 | 20241022 | 145600 | 1152833015 | 4865 | 4865 | 4865 | 4865 | 0 |
| 374 | 20241022 | 145500 | 1152833015 | 4865 | 4860 | 4870 | 4850 | 622 |
| 375 | 20241022 | 145400 | 1149806475 | 4860 | 4860 | 4860 | 4860 | 20 |
| 376 | 20241022 | 145300 | 1149709275 | 4830 | 4865 | 4865 | 4830 | 712 |
| 377 | 20241022 | 145200 | 1146255895 | 4870 | 4840 | 4870 | 4840 | 450 |
| 378 | 20241022 | 145100 | 1144075330 | 4840 | 4830 | 4840 | 4830 | 220 |
| 379 | 20241022 | 145000 | 1143011780 | 4820 | 4820 | 4820 | 4820 | 800 |
| 380 | 20241022 | 144900 | 1139155780 | 4795 | 4805 | 4820 | 4790 | 1247 |
| 381 | 20241022 | 144800 | 1133162000 | 4815 | 4805 | 4815 | 4805 | 3 |
| 382 | 20241022 | 144700 | 1133147575 | 4820 | 4815 | 4820 | 4800 | 675 |
| 383 | 20241022 | 144600 | 1129903175 | 4820 | 4820 | 4820 | 4820 | 457 |
| 384 | 20241022 | 144500 | 1127700435 | 4820 | 4820 | 4820 | 4820 | 80 |
| 385 | 20241022 | 144400 | 1127314835 | 4795 | 4795 | 4815 | 4795 | 1256 |
| 386 | 20241022 | 144300 | 1121270115 | 4795 | 4805 | 4810 | 4795 | 1604 |
| 387 | 20241022 | 144200 | 1113567290 | 4810 | 4815 | 4815 | 4800 | 391 |
| 388 | 20241022 | 144100 | 1111687990 | 4815 | 4815 | 4815 | 4815 | 8 |
| 389 | 20241022 | 144000 | 1111649470 | 4800 | 4800 | 4800 | 4800 | 1200 |
| 390 | 20241022 | 143900 | 1105889470 | 4800 | 4800 | 4800 | 4800 | 0 |
| 391 | 20241022 | 143800 | 1105889470 | 4800 | 4805 | 4805 | 4800 | 300 |
| 392 | 20241022 | 143700 | 1104448970 | 4800 | 4820 | 4820 | 4800 | 332 |
| 393 | 20241022 | 143600 | 1102851960 | 4820 | 4830 | 4830 | 4820 | 400 |
| 394 | 20241022 | 143500 | 1100920960 | 4830 | 4830 | 4830 | 4830 | 320 |
| 395 | 20241022 | 143400 | 1099375360 | 4835 | 4810 | 4835 | 4810 | 96 |
| 396 | 20241022 | 143300 | 1098911400 | 4810 | 4815 | 4835 | 4810 | 1542 |
| 397 | 20241022 | 143200 | 1091490040 | 4835 | 4835 | 4835 | 4835 | 172 |
| 398 | 20241022 | 143100 | 1090658420 | 4830 | 4830 | 4830 | 4830 | 332 |
| 399 | 20241022 | 143000 | 1089054860 | 4805 | 4800 | 4805 | 4800 | 1900 |
| 400 | 20241022 | 142900 | 1079933610 | 4800 | 4830 | 4830 | 4800 | 5905 |
| 401 | 20241022 | 142800 | 1051579100 | 4855 | 4855 | 4855 | 4855 | 73 |
| 402 | 20241022 | 142700 | 1051224685 | 4855 | 4855 | 4855 | 4855 | 309 |
| 403 | 20241022 | 142600 | 1049724490 | 4870 | 4840 | 4870 | 4805 | 5954 |
| 404 | 20241022 | 142500 | 1021015210 | 4840 | 4840 | 4840 | 4840 | 0 |
| 405 | 20241022 | 142400 | 1021015210 | 4840 | 4845 | 4845 | 4840 | 1200 |
| 406 | 20241022 | 142300 | 1015203855 | 4840 | 4840 | 4840 | 4840 | 844 |
| 407 | 20241022 | 142200 | 1011118895 | 4840 | 4840 | 4840 | 4840 | 0 |
| 408 | 20241022 | 142100 | 1011118895 | 4840 | 4840 | 4840 | 4840 | 6 |
| 409 | 20241022 | 142000 | 1011089855 | 4840 | 4850 | 4870 | 4840 | 6361 |
| 410 | 20241022 | 141900 | 980239175 | 4850 | 4855 | 4855 | 4850 | 171 |
| 411 | 20241022 | 141800 | 979409010 | 4860 | 4875 | 4875 | 4860 | 1227 |
| 412 | 20241022 | 141700 | 973432180 | 4880 | 4895 | 4895 | 4880 | 1052 |
| 413 | 20241022 | 141600 | 968292245 | 4895 | 4895 | 4895 | 4895 | 7 |
| 414 | 20241022 | 141500 | 968257980 | 4895 | 4895 | 4895 | 4895 | 0 |
| 415 | 20241022 | 141400 | 968257980 | 4895 | 4900 | 4900 | 4895 | 2464 |
| 416 | 20241022 | 141300 | 956189960 | 4900 | 4910 | 4910 | 4900 | 3966 |
| 417 | 20241022 | 141200 | 936732535 | 4910 | 4920 | 4920 | 4910 | 3023 |
| 418 | 20241022 | 141100 | 921883535 | 4950 | 4950 | 4950 | 4950 | 0 |
| 419 | 20241022 | 141000 | 921883535 | 4950 | 4945 | 4950 | 4945 | 100 |
| 420 | 20241022 | 140900 | 921389030 | 4915 | 4915 | 4915 | 4915 | 0 |
| 421 | 20241022 | 140800 | 921389030 | 4915 | 4940 | 4940 | 4915 | 746 |
| 422 | 20241022 | 140700 | 917721290 | 4920 | 4940 | 4940 | 4920 | 451 |
| 423 | 20241022 | 140600 | 915502305 | 4920 | 4920 | 4920 | 4920 | 49 |
| 424 | 20241022 | 140500 | 915261225 | 4920 | 4920 | 4920 | 4920 | 0 |
| 425 | 20241022 | 140400 | 915261225 | 4920 | 4925 | 4925 | 4920 | 367 |
| 426 | 20241022 | 140300 | 913455575 | 4925 | 4925 | 4925 | 4925 | 0 |
| 427 | 20241022 | 140200 | 913455575 | 4925 | 4925 | 4925 | 4925 | 0 |
| 428 | 20241022 | 140100 | 913455575 | 4925 | 4940 | 4940 | 4925 | 50 |
| 429 | 20241022 | 140000 | 913209310 | 4940 | 4940 | 4940 | 4940 | 2 |
| 430 | 20241022 | 135900 | 913199430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 431 | 20241022 | 135800 | 913199430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 432 | 20241022 | 135700 | 913199430 | 4940 | 4940 | 4940 | 4940 | 604 |
| 433 | 20241022 | 135600 | 910215670 | 4940 | 4940 | 4940 | 4940 | 10 |
| 434 | 20241022 | 135500 | 910166270 | 4940 | 4915 | 4940 | 4910 | 795 |
| 435 | 20241022 | 135400 | 906262510 | 4915 | 4930 | 4930 | 4915 | 1285 |
| 436 | 20241022 | 135300 | 899940310 | 4945 | 4945 | 4945 | 4945 | 0 |
| 437 | 20241022 | 135200 | 899940310 | 4945 | 4935 | 4945 | 4935 | 20 |
| 438 | 20241022 | 135100 | 899841525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 439 | 20241022 | 135000 | 899841525 | 4930 | 4930 | 4930 | 4930 | 0 |
| 440 | 20241022 | 134900 | 899841525 | 4930 | 4935 | 4935 | 4930 | 370 |
| 441 | 20241022 | 134800 | 898016125 | 4935 | 4935 | 4935 | 4935 | 0 |
| 442 | 20241022 | 134700 | 898016125 | 4935 | 4935 | 4935 | 4935 | 9 |
| 443 | 20241022 | 134600 | 897971710 | 4930 | 4945 | 4945 | 4930 | 16 |
| 444 | 20241022 | 134500 | 897892800 | 4945 | 4930 | 4945 | 4930 | 29 |
| 445 | 20241022 | 134400 | 897749630 | 4925 | 4930 | 4930 | 4925 | 137 |
| 446 | 20241022 | 134300 | 897074350 | 4935 | 4955 | 4960 | 4935 | 65 |
| 447 | 20241022 | 134200 | 896753340 | 4940 | 4960 | 4960 | 4940 | 968 |
| 448 | 20241022 | 134100 | 891970895 | 4955 | 4955 | 4960 | 4955 | 941 |
| 449 | 20241022 | 134000 | 887308190 | 4940 | 4940 | 4940 | 4940 | 0 |
| 450 | 20241022 | 133900 | 887308190 | 4940 | 4940 | 4940 | 4940 | 831 |
| 451 | 20241022 | 133800 | 883203050 | 4930 | 4925 | 4930 | 4925 | 423 |
| 452 | 20241022 | 133700 | 881117710 | 4925 | 4925 | 4925 | 4925 | 97 |
| 453 | 20241022 | 133600 | 880639985 | 4910 | 4910 | 4910 | 4910 | 0 |
| 454 | 20241022 | 133500 | 880639985 | 4910 | 4920 | 4920 | 4910 | 2000 |
| 455 | 20241022 | 133400 | 870813600 | 4925 | 4960 | 4960 | 4925 | 202 |
| 456 | 20241022 | 133300 | 869818230 | 4930 | 4935 | 4935 | 4930 | 147 |
| 457 | 20241022 | 133200 | 869092855 | 4960 | 4960 | 4960 | 4960 | 0 |
| 458 | 20241022 | 133100 | 869092855 | 4960 | 4960 | 4960 | 4960 | 101 |
| 459 | 20241022 | 133000 | 868591895 | 4955 | 4955 | 4955 | 4955 | 0 |
| 460 | 20241022 | 132900 | 868591895 | 4955 | 4950 | 4955 | 4950 | 1000 |
| 461 | 20241022 | 132800 | 863637395 | 4955 | 4955 | 4955 | 4955 | 0 |
| 462 | 20241022 | 132700 | 863637395 | 4955 | 4955 | 4955 | 4955 | 1 |
| 463 | 20241022 | 132600 | 863632440 | 4950 | 4950 | 4950 | 4950 | 418 |
| 464 | 20241022 | 132500 | 861563340 | 4950 | 4950 | 4950 | 4950 | 0 |
| 465 | 20241022 | 132400 | 861563340 | 4950 | 4950 | 4950 | 4950 | 2 |
| 466 | 20241022 | 132300 | 861553440 | 4950 | 4950 | 4950 | 4950 | 4 |
| 467 | 20241022 | 132200 | 861533640 | 4960 | 4960 | 4960 | 4960 | 0 |
| 468 | 20241022 | 132100 | 861533640 | 4960 | 4960 | 4960 | 4960 | 0 |
| 469 | 20241022 | 132000 | 861533640 | 4960 | 4955 | 4960 | 4955 | 100 |
| 470 | 20241022 | 131900 | 861038110 | 4950 | 4940 | 4950 | 4940 | 200 |
| 471 | 20241022 | 131800 | 860049515 | 4935 | 4935 | 4935 | 4935 | 100 |
| 472 | 20241022 | 131700 | 859556015 | 4925 | 4925 | 4925 | 4925 | 0 |
| 473 | 20241022 | 131600 | 859556015 | 4925 | 4930 | 4930 | 4925 | 129 |
| 474 | 20241022 | 131500 | 858920190 | 4935 | 4935 | 4935 | 4935 | 200 |
| 475 | 20241022 | 131400 | 857933190 | 4930 | 4930 | 4930 | 4930 | 68 |
| 476 | 20241022 | 131300 | 857597950 | 4930 | 4930 | 4930 | 4930 | 10 |
| 477 | 20241022 | 131200 | 857548650 | 4930 | 4930 | 4930 | 4930 | 0 |
| 478 | 20241022 | 131100 | 857548650 | 4930 | 4930 | 4930 | 4930 | 30 |
| 479 | 20241022 | 131000 | 857400750 | 4925 | 4925 | 4925 | 4925 | 0 |
| 480 | 20241022 | 130900 | 857400750 | 4925 | 4920 | 4925 | 4915 | 225 |
| 481 | 20241022 | 130800 | 856294375 | 4915 | 4920 | 4925 | 4915 | 67 |
| 482 | 20241022 | 130700 | 855964795 | 4915 | 4925 | 4925 | 4915 | 158 |
| 483 | 20241022 | 130600 | 855187625 | 4915 | 4915 | 4920 | 4915 | 114 |
| 484 | 20241022 | 130500 | 854627070 | 4920 | 4915 | 4920 | 4915 | 201 |
| 485 | 20241022 | 130400 | 853639150 | 4920 | 4920 | 4920 | 4920 | 50 |
| 486 | 20241022 | 130300 | 853393150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 487 | 20241022 | 130200 | 853393150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 488 | 20241022 | 130100 | 853393150 | 4910 | 4910 | 4910 | 4910 | 0 |
| 489 | 20241022 | 130000 | 853393150 | 4910 | 4925 | 4925 | 4910 | 3125 |
| 490 | 20241022 | 125900 | 838029555 | 4920 | 4930 | 4930 | 4920 | 2161 |
| 491 | 20241022 | 125800 | 827394395 | 4925 | 4945 | 4945 | 4925 | 1109 |
| 492 | 20241022 | 125700 | 821928270 | 4945 | 4945 | 4945 | 4945 | 0 |
| 493 | 20241022 | 125600 | 821928270 | 4945 | 4945 | 4945 | 4945 | 43 |
| 494 | 20241022 | 125500 | 821715635 | 4945 | 4955 | 4960 | 4945 | 241 |
| 495 | 20241022 | 125400 | 820521700 | 4955 | 4960 | 4965 | 4955 | 1570 |
| 496 | 20241022 | 125300 | 812742075 | 4955 | 4955 | 4955 | 4955 | 4 |
| 497 | 20241022 | 125200 | 812722255 | 4990 | 4990 | 4990 | 4990 | 0 |
| 498 | 20241022 | 125100 | 812722255 | 4990 | 4980 | 5000 | 4980 | 101 |
| 499 | 20241022 | 125000 | 812218085 | 4985 | 4975 | 4990 | 4975 | 143 |
| 500 | 20241022 | 124900 | 811506325 | 4975 | 4975 | 4975 | 4975 | 101 |
| 501 | 20241022 | 124800 | 811003850 | 4950 | 4985 | 4995 | 4950 | 201 |
| 502 | 20241022 | 124700 | 810005025 | 4985 | 4985 | 4985 | 4985 | 100 |
| 503 | 20241022 | 124600 | 809506525 | 4980 | 4980 | 4980 | 4980 | 100 |
| 504 | 20241022 | 124500 | 809008525 | 4980 | 4975 | 4980 | 4975 | 2 |
| 505 | 20241022 | 124400 | 808998570 | 5000 | 5000 | 5000 | 5000 | 0 |
| 506 | 20241022 | 124300 | 808998570 | 5000 | 4980 | 5000 | 4980 | 351 |
| 507 | 20241022 | 124200 | 807249435 | 4950 | 4945 | 4950 | 4945 | 481 |
| 508 | 20241022 | 124100 | 804868510 | 4945 | 4945 | 4945 | 4945 | 150 |
| 509 | 20241022 | 124000 | 804126760 | 4945 | 4945 | 4945 | 4945 | 1 |
| 510 | 20241022 | 123900 | 804121815 | 4920 | 4920 | 4920 | 4920 | 1 |
| 511 | 20241022 | 123800 | 804116895 | 4920 | 4920 | 4920 | 4920 | 100 |
| 512 | 20241022 | 123700 | 803624895 | 4920 | 4970 | 4970 | 4920 | 3736 |
| 513 | 20241022 | 123600 | 785126420 | 4975 | 4975 | 4975 | 4975 | 69 |
| 514 | 20241022 | 123500 | 784783145 | 4975 | 4980 | 4980 | 4975 | 51 |
| 515 | 20241022 | 123400 | 784529170 | 4980 | 4980 | 4980 | 4980 | 2 |
| 516 | 20241022 | 123300 | 784519210 | 4970 | 4970 | 4970 | 4970 | 500 |
| 517 | 20241022 | 123200 | 782034210 | 5010 | 4980 | 5010 | 4980 | 117 |
| 518 | 20241022 | 123100 | 781449690 | 4975 | 4980 | 4980 | 4975 | 416 |
| 519 | 20241022 | 123000 | 779379010 | 4980 | 4985 | 4985 | 4980 | 3090 |
| 520 | 20241022 | 122900 | 763989620 | 4980 | 4980 | 4980 | 4980 | 29 |
| 521 | 20241022 | 122800 | 763845200 | 4980 | 5000 | 5020 | 4980 | 325 |
| 522 | 20241022 | 122700 | 762221350 | 5070 | 5070 | 5070 | 5070 | 0 |
| 523 | 20241022 | 122600 | 762221350 | 5070 | 4980 | 5070 | 4980 | 1239 |
| 524 | 20241022 | 122500 | 756016100 | 4975 | 4975 | 4980 | 4970 | 367 |
| 525 | 20241022 | 122400 | 754190415 | 4970 | 4995 | 4995 | 4970 | 5440 |
| 526 | 20241022 | 122300 | 727100700 | 4995 | 4995 | 4995 | 4995 | 7 |
| 527 | 20241022 | 122200 | 727065735 | 4990 | 5000 | 5000 | 4990 | 597 |
| 528 | 20241022 | 122100 | 724083560 | 4995 | 4995 | 4995 | 4995 | 50 |
| 529 | 20241022 | 122000 | 723833810 | 4990 | 5000 | 5000 | 4990 | 2577 |
| 530 | 20241022 | 121900 | 710961785 | 5020 | 5020 | 5020 | 5020 | 0 |
| 531 | 20241022 | 121800 | 710961785 | 5020 | 5020 | 5020 | 5020 | 0 |
| 532 | 20241022 | 121700 | 710961785 | 5020 | 5020 | 5020 | 5020 | 1 |
| 533 | 20241022 | 121600 | 710956765 | 4995 | 5000 | 5000 | 4995 | 6 |
| 534 | 20241022 | 121500 | 710926785 | 5000 | 5000 | 5000 | 4995 | 610 |
| 535 | 20241022 | 121400 | 707879285 | 5000 | 5000 | 5000 | 5000 | 50 |
| 536 | 20241022 | 121300 | 707629285 | 5000 | 5040 | 5040 | 4995 | 10040 |
| 537 | 20241022 | 121200 | 657416250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 538 | 20241022 | 121100 | 657416250 | 5040 | 5040 | 5040 | 5040 | 0 |
| 539 | 20241022 | 121000 | 657416250 | 5040 | 5050 | 5050 | 5040 | 222 |
| 540 | 20241022 | 120900 | 656297190 | 5080 | 5080 | 5080 | 5080 | 1 |
| 541 | 20241022 | 120800 | 656292110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 542 | 20241022 | 120700 | 656292110 | 5050 | 5050 | 5050 | 5050 | 1000 |
| 543 | 20241022 | 120600 | 651242110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 544 | 20241022 | 120500 | 651242110 | 5080 | 5040 | 5080 | 5040 | 1054 |
| 545 | 20241022 | 120400 | 645929850 | 5040 | 5030 | 5040 | 5030 | 5 |
| 546 | 20241022 | 120300 | 645904690 | 5030 | 5050 | 5050 | 5030 | 125 |
| 547 | 20241022 | 120200 | 645274580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 548 | 20241022 | 120100 | 645274580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 549 | 20241022 | 120000 | 645274580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 550 | 20241022 | 115900 | 645274580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 551 | 20241022 | 115800 | 645274580 | 5070 | 5070 | 5070 | 5070 | 296 |
| 552 | 20241022 | 115700 | 643773860 | 5070 | 5070 | 5070 | 5070 | 1 |
| 553 | 20241022 | 115600 | 643768790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 554 | 20241022 | 115500 | 643768790 | 5090 | 5060 | 5090 | 5060 | 35 |
| 555 | 20241022 | 115400 | 643591450 | 5020 | 5020 | 5020 | 5020 | 0 |
| 556 | 20241022 | 115300 | 643591450 | 5020 | 5090 | 5090 | 5020 | 276 |
| 557 | 20241022 | 115200 | 642204200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 558 | 20241022 | 115100 | 642204200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 559 | 20241022 | 115000 | 642204200 | 5120 | 5110 | 5120 | 5110 | 684 |
| 560 | 20241022 | 114900 | 638704970 | 5110 | 5090 | 5110 | 5070 | 404 |
| 561 | 20241022 | 114800 | 636645240 | 5080 | 5090 | 5090 | 5080 | 201 |
| 562 | 20241022 | 114700 | 635622160 | 5090 | 5070 | 5090 | 5070 | 22 |
| 563 | 20241022 | 114600 | 635510390 | 5090 | 5090 | 5090 | 5090 | 0 |
| 564 | 20241022 | 114500 | 635510390 | 5090 | 5070 | 5090 | 5070 | 100 |
| 565 | 20241022 | 114400 | 635002690 | 5090 | 5070 | 5090 | 5070 | 100 |
| 566 | 20241022 | 114300 | 634494970 | 5080 | 5060 | 5080 | 5060 | 85 |
| 567 | 20241022 | 114200 | 634064780 | 5020 | 5020 | 5020 | 5020 | 0 |
| 568 | 20241022 | 114100 | 634064780 | 5020 | 5020 | 5020 | 5020 | 346 |
| 569 | 20241022 | 114000 | 632327860 | 5010 | 5010 | 5010 | 5010 | 0 |
| 570 | 20241022 | 113900 | 632327860 | 5010 | 5010 | 5010 | 5010 | 0 |
| 571 | 20241022 | 113800 | 632327860 | 5010 | 5010 | 5020 | 5010 | 438 |
| 572 | 20241022 | 113700 | 630133300 | 5020 | 5020 | 5020 | 5010 | 56 |
| 573 | 20241022 | 113600 | 629852380 | 5020 | 5020 | 5020 | 5020 | 93 |
| 574 | 20241022 | 113500 | 629385520 | 5020 | 5020 | 5020 | 5020 | 242 |
| 575 | 20241022 | 113400 | 628170680 | 5020 | 5030 | 5030 | 5020 | 218 |
| 576 | 20241022 | 113300 | 627074170 | 5030 | 5030 | 5030 | 5030 | 0 |
| 577 | 20241022 | 113200 | 627074170 | 5030 | 5030 | 5030 | 5030 | 36 |
| 578 | 20241022 | 113100 | 626893090 | 5030 | 5030 | 5030 | 5030 | 0 |
| 579 | 20241022 | 113000 | 626893090 | 5030 | 5030 | 5030 | 5030 | 9 |
| 580 | 20241022 | 112900 | 626847820 | 5050 | 5050 | 5050 | 5030 | 307 |
| 581 | 20241022 | 112800 | 625300710 | 5050 | 5030 | 5050 | 5030 | 53 |
| 582 | 20241022 | 112700 | 625034100 | 5020 | 5050 | 5050 | 5020 | 438 |
| 583 | 20241022 | 112600 | 622832970 | 5040 | 5050 | 5060 | 5040 | 320 |
| 584 | 20241022 | 112500 | 621216640 | 5060 | 5050 | 5060 | 5050 | 800 |
| 585 | 20241022 | 112400 | 617170610 | 5040 | 5050 | 5050 | 5040 | 106 |
| 586 | 20241022 | 112300 | 616636360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 587 | 20241022 | 112200 | 616636360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 588 | 20241022 | 112100 | 616636360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 589 | 20241022 | 112000 | 616636360 | 5050 | 5050 | 5050 | 5050 | 149 |
| 590 | 20241022 | 111900 | 615883910 | 5060 | 5060 | 5060 | 5060 | 0 |
| 591 | 20241022 | 111800 | 615883910 | 5060 | 5060 | 5060 | 5060 | 0 |
| 592 | 20241022 | 111700 | 615883910 | 5060 | 5060 | 5060 | 5060 | 0 |
| 593 | 20241022 | 111600 | 615883910 | 5060 | 5060 | 5060 | 5060 | 2 |
| 594 | 20241022 | 111500 | 615873790 | 5050 | 5050 | 5050 | 5050 | 20 |
| 595 | 20241022 | 111400 | 615772790 | 5060 | 5060 | 5060 | 5060 | 206 |
| 596 | 20241022 | 111300 | 614730430 | 5060 | 5060 | 5060 | 5060 | 42 |
| 597 | 20241022 | 111200 | 614517910 | 5060 | 5060 | 5070 | 5060 | 61 |
| 598 | 20241022 | 111100 | 614209240 | 5060 | 5060 | 5060 | 5060 | 293 |
| 599 | 20241022 | 111000 | 612726660 | 5080 | 5080 | 5080 | 5080 | 6 |
| 600 | 20241022 | 110900 | 612696180 | 5080 | 5080 | 5080 | 5080 | 0 |
| 601 | 20241022 | 110800 | 612696180 | 5080 | 5060 | 5080 | 5040 | 131 |
| 602 | 20241022 | 110700 | 612034100 | 5040 | 5030 | 5040 | 5020 | 1927 |
| 603 | 20241022 | 110600 | 602338520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 604 | 20241022 | 110500 | 602338520 | 5020 | 5020 | 5020 | 5020 | 0 |
| 605 | 20241022 | 110400 | 602338520 | 5020 | 5020 | 5020 | 5020 | 75 |
| 606 | 20241022 | 110300 | 601962020 | 5000 | 5000 | 5000 | 5000 | 100 |
| 607 | 20241022 | 110200 | 601462020 | 5020 | 5020 | 5020 | 5020 | 0 |
| 608 | 20241022 | 110100 | 601462020 | 5020 | 5020 | 5020 | 5020 | 170 |
| 609 | 20241022 | 110000 | 600608620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 610 | 20241022 | 105900 | 600608620 | 5000 | 5010 | 5010 | 5000 | 108 |
| 611 | 20241022 | 105800 | 600068610 | 5000 | 5000 | 5000 | 5000 | 0 |
| 612 | 20241022 | 105700 | 600068610 | 5000 | 5010 | 5010 | 5000 | 5 |
| 613 | 20241022 | 105600 | 600043590 | 5000 | 5000 | 5000 | 5000 | 5 |
| 614 | 20241022 | 105500 | 600018590 | 5000 | 5000 | 5000 | 5000 | 0 |
| 615 | 20241022 | 105400 | 600018590 | 5000 | 5000 | 5000 | 5000 | 100 |
| 616 | 20241022 | 105300 | 599518590 | 5000 | 5000 | 5000 | 5000 | 0 |
| 617 | 20241022 | 105200 | 599518590 | 5000 | 5000 | 5000 | 5000 | 1000 |
| 618 | 20241022 | 105100 | 594518590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 619 | 20241022 | 105000 | 594518590 | 5020 | 5020 | 5020 | 5020 | 50 |
| 620 | 20241022 | 104900 | 594267590 | 5020 | 5000 | 5020 | 5000 | 105 |
| 621 | 20241022 | 104800 | 593742490 | 5000 | 5000 | 5000 | 5000 | 1 |
| 622 | 20241022 | 104700 | 593737490 | 5000 | 5000 | 5000 | 5000 | 0 |
| 623 | 20241022 | 104600 | 593737490 | 5000 | 5000 | 5000 | 5000 | 1 |
| 624 | 20241022 | 104500 | 593732490 | 5000 | 5000 | 5000 | 5000 | 0 |
| 625 | 20241022 | 104400 | 593732490 | 5000 | 5000 | 5000 | 5000 | 5 |
| 626 | 20241022 | 104300 | 593707490 | 5000 | 5010 | 5010 | 5000 | 857 |
| 627 | 20241022 | 104200 | 589422120 | 5000 | 5000 | 5000 | 5000 | 1 |
| 628 | 20241022 | 104100 | 589417120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 629 | 20241022 | 104000 | 589417120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 630 | 20241022 | 103900 | 589417120 | 5000 | 5000 | 5000 | 5000 | 100 |
| 631 | 20241022 | 103800 | 588917120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 632 | 20241022 | 103700 | 588917120 | 5000 | 5000 | 5000 | 5000 | 842 |
| 633 | 20241022 | 103600 | 584707120 | 5000 | 5000 | 5000 | 5000 | 80 |
| 634 | 20241022 | 103500 | 584307120 | 5000 | 5010 | 5010 | 5000 | 124 |
| 635 | 20241022 | 103400 | 583685900 | 5010 | 4980 | 5010 | 4980 | 1650 |
| 636 | 20241022 | 103300 | 575438900 | 4980 | 4980 | 4980 | 4980 | 200 |
| 637 | 20241022 | 103200 | 574442900 | 4980 | 4980 | 4980 | 4980 | 70 |
| 638 | 20241022 | 103100 | 574094300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 639 | 20241022 | 103000 | 574094300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 640 | 20241022 | 102900 | 574094300 | 4980 | 4980 | 4980 | 4980 | 3000 |
| 641 | 20241022 | 102800 | 559154300 | 4980 | 4980 | 4980 | 4980 | 516 |
| 642 | 20241022 | 102700 | 556584620 | 4980 | 4980 | 4980 | 4980 | 1000 |
| 643 | 20241022 | 102600 | 551604620 | 4980 | 4980 | 4980 | 4980 | 0 |
| 644 | 20241022 | 102500 | 551604620 | 4980 | 4985 | 4985 | 4980 | 138 |
| 645 | 20241022 | 102400 | 550917250 | 4985 | 4995 | 4995 | 4985 | 944 |
| 646 | 20241022 | 102300 | 546205580 | 5000 | 5020 | 5020 | 4995 | 1505 |
| 647 | 20241022 | 102200 | 538681340 | 5020 | 5030 | 5030 | 5020 | 54 |
| 648 | 20241022 | 102100 | 538409950 | 5040 | 5040 | 5040 | 5040 | 123 |
| 649 | 20241022 | 102000 | 537790030 | 5050 | 5040 | 5050 | 5040 | 21 |
| 650 | 20241022 | 101900 | 537684180 | 5060 | 5040 | 5060 | 5040 | 41 |
| 651 | 20241022 | 101800 | 537477520 | 5040 | 5040 | 5040 | 5040 | 20 |
| 652 | 20241022 | 101700 | 537376720 | 5040 | 5040 | 5040 | 5040 | 10 |
| 653 | 20241022 | 101600 | 537326320 | 5040 | 5040 | 5040 | 5040 | 10 |
| 654 | 20241022 | 101500 | 537275920 | 5060 | 5030 | 5060 | 5030 | 24 |
| 655 | 20241022 | 101400 | 537154580 | 5060 | 5050 | 5060 | 5050 | 218 |
| 656 | 20241022 | 101300 | 536053500 | 5040 | 5040 | 5040 | 5040 | 20 |
| 657 | 20241022 | 101200 | 535952700 | 5060 | 5060 | 5060 | 5060 | 0 |
| 658 | 20241022 | 101100 | 535952700 | 5060 | 5060 | 5060 | 5060 | 100 |
| 659 | 20241022 | 101000 | 535446700 | 5020 | 5050 | 5050 | 5020 | 99 |
| 660 | 20241022 | 100900 | 534948550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 661 | 20241022 | 100800 | 534948550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 662 | 20241022 | 100700 | 534948550 | 5070 | 5070 | 5070 | 5070 | 8 |
| 663 | 20241022 | 100600 | 534907990 | 5080 | 5080 | 5080 | 5080 | 1 |
| 664 | 20241022 | 100500 | 534902910 | 5030 | 5040 | 5040 | 5030 | 37 |
| 665 | 20241022 | 100400 | 534716700 | 5030 | 5030 | 5030 | 5030 | 0 |
| 666 | 20241022 | 100300 | 534716700 | 5030 | 5030 | 5050 | 5030 | 156 |
| 667 | 20241022 | 100200 | 533929090 | 5000 | 5020 | 5020 | 5000 | 1000 |
| 668 | 20241022 | 100100 | 528923450 | 5020 | 5020 | 5020 | 5020 | 21 |
| 669 | 20241022 | 100000 | 528818030 | 5020 | 5020 | 5020 | 5020 | 1 |
| 670 | 20241022 | 095900 | 528813010 | 5020 | 5040 | 5040 | 5020 | 4825 |
| 671 | 20241022 | 095800 | 504587150 | 5020 | 5030 | 5040 | 5020 | 21 |
| 672 | 20241022 | 095700 | 504481430 | 5030 | 5020 | 5030 | 5020 | 41 |
| 673 | 20241022 | 095600 | 504275300 | 5020 | 4995 | 5020 | 4995 | 11 |
| 674 | 20241022 | 095500 | 504220105 | 4995 | 5020 | 5020 | 4995 | 1397 |
| 675 | 20241022 | 095400 | 497233820 | 5040 | 5080 | 5080 | 5040 | 34 |
| 676 | 20241022 | 095300 | 497062260 | 5080 | 5080 | 5080 | 5080 | 500 |
| 677 | 20241022 | 095200 | 494522260 | 5080 | 5050 | 5080 | 5050 | 69 |
| 678 | 20241022 | 095100 | 494173510 | 5050 | 5030 | 5050 | 5030 | 1068 |
| 679 | 20241022 | 095000 | 488782310 | 5030 | 5030 | 5030 | 5030 | 0 |
| 680 | 20241022 | 094900 | 488782310 | 5030 | 5040 | 5040 | 4995 | 286 |
| 681 | 20241022 | 094800 | 487341060 | 5040 | 5020 | 5050 | 5020 | 3243 |
| 682 | 20241022 | 094700 | 470986780 | 5020 | 4980 | 5020 | 4975 | 1764 |
| 683 | 20241022 | 094600 | 462155775 | 4980 | 4980 | 4980 | 4975 | 173 |
| 684 | 20241022 | 094500 | 461294500 | 4990 | 4990 | 4990 | 4990 | 50 |
| 685 | 20241022 | 094400 | 461045000 | 4990 | 4990 | 4990 | 4975 | 2443 |
| 686 | 20241022 | 094300 | 448873095 | 5020 | 5020 | 5020 | 4990 | 565 |
| 687 | 20241022 | 094200 | 446053655 | 4990 | 5020 | 5020 | 4990 | 74 |
| 688 | 20241022 | 094100 | 445683875 | 5020 | 5020 | 5020 | 5020 | 311 |
| 689 | 20241022 | 094000 | 444122655 | 4990 | 5020 | 5020 | 4990 | 376 |
| 690 | 20241022 | 093900 | 442244990 | 5010 | 5010 | 5010 | 5010 | 503 |
| 691 | 20241022 | 093800 | 439724960 | 4995 | 4995 | 4995 | 4995 | 151 |
| 692 | 20241022 | 093700 | 438970715 | 4995 | 4995 | 4995 | 4985 | 2352 |
| 693 | 20241022 | 093600 | 427234490 | 4990 | 5010 | 5020 | 4990 | 3674 |
| 694 | 20241022 | 093500 | 408888975 | 5020 | 5000 | 5020 | 5000 | 133 |
| 695 | 20241022 | 093400 | 408222465 | 5000 | 5070 | 5070 | 5000 | 10851 |
| 696 | 20241022 | 093300 | 353899645 | 5090 | 5090 | 5090 | 5090 | 0 |
| 697 | 20241022 | 093200 | 353899645 | 5090 | 5090 | 5090 | 5080 | 129 |
| 698 | 20241022 | 093100 | 353244135 | 5100 | 5100 | 5100 | 5100 | 742 |
| 699 | 20241022 | 093000 | 349459935 | 5100 | 5100 | 5100 | 5080 | 395 |
| 700 | 20241022 | 092900 | 347445755 | 5100 | 5100 | 5100 | 5080 | 153 |
| 701 | 20241022 | 092800 | 346666475 | 5100 | 5120 | 5120 | 5100 | 1099 |
| 702 | 20241022 | 092700 | 341050975 | 5120 | 5080 | 5120 | 5070 | 1367 |
| 703 | 20241022 | 092600 | 334119125 | 5080 | 5150 | 5150 | 5070 | 995 |
| 704 | 20241022 | 092500 | 329018705 | 5150 | 5140 | 5170 | 5110 | 2610 |
| 705 | 20241022 | 092400 | 315556615 | 5100 | 5140 | 5140 | 5100 | 710 |
| 706 | 20241022 | 092300 | 311908535 | 5150 | 5050 | 5150 | 5050 | 397 |
| 707 | 20241022 | 092200 | 309883745 | 5050 | 5060 | 5100 | 5050 | 476 |
| 708 | 20241022 | 092100 | 307465805 | 5050 | 5050 | 5050 | 5050 | 14 |
| 709 | 20241022 | 092000 | 307395105 | 5050 | 5040 | 5050 | 5040 | 298 |
| 710 | 20241022 | 091900 | 305890635 | 5040 | 5010 | 5040 | 5010 | 2030 |
| 711 | 20241022 | 091800 | 295673675 | 5000 | 4995 | 5000 | 4995 | 785 |
| 712 | 20241022 | 091700 | 291749100 | 4990 | 4995 | 4995 | 4990 | 3210 |
| 713 | 20241022 | 091600 | 275721525 | 5000 | 5010 | 5020 | 5000 | 1530 |
| 714 | 20241022 | 091500 | 268058265 | 5000 | 5010 | 5010 | 5000 | 426 |
| 715 | 20241022 | 091400 | 265927765 | 5010 | 5010 | 5010 | 4995 | 300 |
| 716 | 20241022 | 091300 | 264426265 | 4995 | 4985 | 4995 | 4980 | 749 |
| 717 | 20241022 | 091200 | 260690265 | 4990 | 4995 | 5010 | 4990 | 1963 |
| 718 | 20241022 | 091100 | 250888490 | 5000 | 5000 | 5010 | 5000 | 4267 |
| 719 | 20241022 | 091000 | 229521390 | 5000 | 5030 | 5030 | 5000 | 3108 |
| 720 | 20241022 | 090900 | 213942700 | 5040 | 5020 | 5040 | 5020 | 551 |
| 721 | 20241022 | 090800 | 211168220 | 5010 | 5070 | 5070 | 5010 | 5210 |
| 722 | 20241022 | 090700 | 184873830 | 5070 | 5070 | 5070 | 5060 | 1593 |
| 723 | 20241022 | 090600 | 176805000 | 5070 | 5120 | 5120 | 5070 | 1073 |
| 724 | 20241022 | 090500 | 171352540 | 5090 | 5070 | 5120 | 5070 | 4688 |
| 725 | 20241022 | 090400 | 147452840 | 5070 | 5100 | 5100 | 5070 | 9415 |
| 726 | 20241022 | 090300 | 99544820 | 5100 | 5100 | 5100 | 5100 | 6325 |
| 727 | 20241022 | 090200 | 67287320 | 5100 | 5110 | 5130 | 5100 | 1510 |
| 728 | 20241022 | 090100 | 59584930 | 5110 | 5140 | 5140 | 5110 | 5694 |
| 729 | 20241022 | 090000 | 30379970 | 5120 | 5130 | 5130 | 5100 | 5924 |