KissMeData/288490/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	191300	797677	60	60	60	60	1
3	20230605	191200	797677	60	60	60	60	0
4	20230605	191100	797677	60	60	60	60	0
5	20230605	191000	797677	60	60	60	60	0
6	20230605	190900	797677	60	60	60	60	0
7	20230605	190800	797677	60	60	60	60	0
8	20230605	190700	797677	60	60	60	60	0
9	20230605	190600	797677	60	60	60	60	0
10	20230605	190500	797677	60	60	60	60	0
11	20230605	190400	797677	60	60	60	60	0
12	20230605	190300	797677	60	60	60	60	0
13	20230605	190200	797677	60	60	60	60	0
14	20230605	190100	797677	60	60	60	60	0
15	20230605	190000	797677	60	60	60	60	0
16	20230605	185900	797677	60	60	60	60	0
17	20230605	185800	797677	60	60	60	60	0
18	20230605	185700	797677	60	60	60	60	0
19	20230605	185600	797677	60	60	60	60	0
20	20230605	185500	797677	60	60	60	60	0
21	20230605	185400	797677	60	60	60	60	0
22	20230605	185300	797677	60	60	60	60	0
23	20230605	185200	797677	60	60	60	60	0
24	20230605	185100	797677	60	60	60	60	0
25	20230605	185000	797677	60	60	60	60	0
26	20230605	184900	797677	60	60	60	60	0
27	20230605	184800	797677	60	60	60	60	0
28	20230605	184700	797677	60	60	60	60	0
29	20230605	184600	797677	60	60	60	60	0
30	20230605	184500	797677	60	60	60	60	0
31	20230605	184400	797677	60	60	60	60	0
32	20230605	184300	797677	60	60	60	60	1
33	20230605	184200	797677	60	60	60	60	0
34	20230605	184100	797677	60	60	60	60	0
35	20230605	184000	797677	60	60	60	60	0
36	20230605	183900	797677	60	60	60	60	0
37	20230605	183800	797677	60	60	60	60	0
38	20230605	183700	797677	60	60	60	60	0
39	20230605	183600	797677	60	60	60	60	0
40	20230605	183500	797677	60	60	60	60	0
41	20230605	183400	797677	60	60	60	60	0
42	20230605	183300	797677	60	60	60	60	0
43	20230605	183200	797677	60	60	60	60	0
44	20230605	183100	797677	60	60	60	60	0
45	20230605	183000	797677	60	60	60	60	0
46	20230605	182900	797677	60	60	60	60	0
47	20230605	182800	797677	60	60	60	60	0
48	20230605	182700	797677	60	60	60	60	0
49	20230605	182600	797677	60	60	60	60	0
50	20230605	182500	797677	60	60	60	60	0
51	20230605	182400	797677	60	60	60	60	0
52	20230605	182300	797677	60	60	60	60	0
53	20230605	182200	797677	60	60	60	60	0
54	20230605	182100	797677	60	60	60	60	0
55	20230605	182000	797677	60	60	60	60	0
56	20230605	181900	797677	60	60	60	60	0
57	20230605	181800	797677	60	60	60	60	0
58	20230605	181700	797677	60	60	60	60	0
59	20230605	181600	797677	60	60	60	60	0
60	20230605	181500	797677	60	60	60	60	0
61	20230605	181400	797677	60	60	60	60	0
62	20230605	181300	797677	60	60	60	60	1
63	20230605	181200	797677	60	60	60	60	0
64	20230605	181100	797677	60	60	60	60	0
65	20230605	181000	797677	60	60	60	60	0
66	20230605	180900	797677	60	60	60	60	0
67	20230605	180800	797677	60	60	60	60	0
68	20230605	180700	797677	60	60	60	60	0
69	20230605	180600	797677	60	60	60	60	0
70	20230605	180500	797677	60	60	60	60	0
71	20230605	180400	797677	60	60	60	60	0
72	20230605	180300	797677	60	60	60	60	0
73	20230605	180200	797677	60	60	60	60	0
74	20230605	180100	797677	60	60	60	60	0
75	20230605	180000	797677	60	60	60	60	0
76	20230605	175900	797677	60	60	60	60	0
77	20230605	175800	797677	60	60	60	60	0
78	20230605	175700	797677	60	60	60	60	0
79	20230605	175600	797677	60	60	60	60	0
80	20230605	175500	797677	60	60	60	60	0
81	20230605	175400	797677	60	60	60	60	0
82	20230605	175300	797677	60	60	60	60	0
83	20230605	175200	797677	60	60	60	60	0
84	20230605	175100	797677	60	60	60	60	0
85	20230605	175000	797677	60	60	60	60	0
86	20230605	174900	797677	60	60	60	60	0
87	20230605	174800	797677	60	60	60	60	0
88	20230605	174700	797677	60	60	60	60	0
89	20230605	174600	797677	60	60	60	60	0
90	20230605	174500	797677	60	60	60	60	0
91	20230605	174400	797677	60	60	60	60	0
92	20230605	174300	797677	60	60	60	60	1
93	20230605	174200	797677	60	60	60	60	0
94	20230605	174100	797677	60	60	60	60	0
95	20230605	174000	797677	60	60	60	60	0
96	20230605	173900	797677	60	60	60	60	0
97	20230605	173800	797677	60	60	60	60	0
98	20230605	173700	797677	60	60	60	60	0
99	20230605	173600	797677	60	60	60	60	0
100	20230605	173500	797677	60	60	60	60	0
101	20230605	173400	797677	60	60	60	60	0
102	20230605	173300	797677	60	60	60	60	0
103	20230605	173200	797677	60	60	60	60	0
104	20230605	173100	797677	60	60	60	60	0
105	20230605	173000	797677	60	60	60	60	0
106	20230605	172900	797677	60	60	60	60	0
107	20230605	172800	797677	60	60	60	60	0
108	20230605	172700	797677	60	60	60	60	0
109	20230605	172600	797677	60	60	60	60	0
110	20230605	172500	797677	60	60	60	60	0
111	20230605	172400	797677	60	60	60	60	0
112	20230605	172300	797677	60	60	60	60	0
113	20230605	172200	797677	60	60	60	60	0
114	20230605	172100	797677	60	60	60	60	0
115	20230605	172000	797677	60	60	60	60	0
116	20230605	171900	797677	60	60	60	60	0
117	20230605	171800	797677	60	60	60	60	0
118	20230605	171700	797677	60	60	60	60	0
119	20230605	171600	797677	60	60	60	60	0
120	20230605	171500	797677	60	60	60	60	0
121	20230605	171400	797677	60	60	60	60	0
122	20230605	171300	797677	60	60	60	60	1
123	20230605	171200	797677	60	60	60	60	0
124	20230605	171100	797677	60	60	60	60	0
125	20230605	171000	797677	60	60	60	60	0
126	20230605	170900	797677	60	60	60	60	0
127	20230605	170800	797677	60	60	60	60	0
128	20230605	170700	797677	60	60	60	60	0
129	20230605	170600	797677	60	60	60	60	0
130	20230605	170500	797677	60	60	60	60	0
131	20230605	170400	797677	60	60	60	60	0
132	20230605	170300	797677	60	60	60	60	0
133	20230605	170200	797677	60	60	60	60	0
134	20230605	170100	797677	60	60	60	60	0
135	20230605	170000	797677	60	60	60	60	0
136	20230605	165900	797677	60	60	60	60	0
137	20230605	165800	797677	60	60	60	60	0
138	20230605	165700	797677	60	60	60	60	0
139	20230605	165600	797677	60	60	60	60	0
140	20230605	165500	797677	60	60	60	60	0
141	20230605	165400	797677	60	60	60	60	0
142	20230605	165300	797677	60	60	60	60	0
143	20230605	165200	797677	60	60	60	60	0
144	20230605	165100	797677	60	60	60	60	0
145	20230605	165000	797677	60	60	60	60	0
146	20230605	164900	797677	60	60	60	60	0
147	20230605	164800	797677	60	60	60	60	0
148	20230605	164700	797677	60	60	60	60	0
149	20230605	164600	797677	60	60	60	60	0
150	20230605	164500	797677	60	60	60	60	0
151	20230605	164400	797677	60	60	60	60	0
152	20230605	164300	797677	60	60	60	60	1
153	20230605	164200	797677	60	60	60	60	0
154	20230605	164100	797677	60	60	60	60	0
155	20230605	164000	797677	60	60	60	60	0
156	20230605	163900	797677	60	60	60	60	0
157	20230605	163800	797677	60	60	60	60	0
158	20230605	163700	797677	60	60	60	60	0
159	20230605	163600	797677	60	60	60	60	0
160	20230605	163500	797677	60	60	60	60	0
161	20230605	163400	797677	60	60	60	60	0
162	20230605	163300	797677	60	60	60	60	0
163	20230605	163200	797677	60	60	60	60	0
164	20230605	163100	797677	60	60	60	60	0
165	20230605	163000	797677	60	60	60	60	0
166	20230605	162900	797677	60	60	60	60	0
167	20230605	162800	797677	60	60	60	60	0
168	20230605	162700	797677	60	60	60	60	0
169	20230605	162600	797677	60	60	60	60	0
170	20230605	162500	797677	60	60	60	60	0
171	20230605	162400	797677	60	60	60	60	0
172	20230605	162300	797677	60	60	60	60	0
173	20230605	162200	797677	60	60	60	60	0
174	20230605	162100	797677	60	60	60	60	0
175	20230605	162000	797677	60	60	60	60	0
176	20230605	161900	797677	60	60	60	60	0
177	20230605	161800	797677	60	60	60	60	0
178	20230605	161700	797677	60	60	60	60	0
179	20230605	161600	797677	60	60	60	60	0
180	20230605	161500	797677	60	60	60	60	0
181	20230605	161400	797677	60	60	60	60	0
182	20230605	161300	797677	60	60	60	60	1
183	20230605	161200	797677	60	60	60	60	0
184	20230605	161100	797677	60	60	60	60	0
185	20230605	161000	797677	60	60	60	60	0
186	20230605	160900	797677	60	60	60	60	0
187	20230605	160800	797677	60	60	60	60	0
188	20230605	160700	797677	60	60	60	60	0
189	20230605	160600	797677	60	60	60	60	0
190	20230605	160500	797677	60	60	60	60	0
191	20230605	160400	797677	60	60	60	60	0
192	20230605	160300	797677	60	60	60	60	0
193	20230605	160200	797677	60	60	60	60	0
194	20230605	160100	797677	60	60	60	60	0
195	20230605	160000	797677	60	60	60	60	0
196	20230605	155900	797677	60	60	60	60	0
197	20230605	155800	797677	60	60	60	60	0
198	20230605	155700	797677	60	60	60	60	0
199	20230605	155600	797677	60	60	60	60	0
200	20230605	155500	797677	60	60	60	60	0
201	20230605	155400	797677	60	60	60	60	0
202	20230605	155300	797677	60	60	60	60	0
203	20230605	155200	797677	60	60	60	60	0
204	20230605	155100	797677	60	60	60	60	0
205	20230605	155000	797677	60	60	60	60	0
206	20230605	154900	797677	60	60	60	60	0
207	20230605	154800	797677	60	60	60	60	0
208	20230605	154700	797677	60	60	60	60	0
209	20230605	154600	797677	60	60	60	60	0
210	20230605	154500	797677	60	60	60	60	0
211	20230605	154400	797677	60	60	60	60	0
212	20230605	154300	797677	60	60	60	60	1
213	20230605	154200	797677	60	60	60	60	0
214	20230605	154100	797677	60	60	60	60	0
215	20230605	154000	797677	60	60	60	60	0
216	20230605	153900	797677	60	60	60	60	0
217	20230605	153800	797677	60	60	60	60	0
218	20230605	153700	797677	60	60	60	60	0
219	20230605	153600	797677	60	60	60	60	0
220	20230605	153500	797677	60	60	60	60	0
221	20230605	153400	797677	60	60	60	60	0
222	20230605	153300	797677	60	60	60	60	0
223	20230605	153200	797677	60	60	60	60	0
224	20230605	153100	797677	60	60	60	60	0
225	20230605	153000	797677	60	60	60	60	1
226	20230605	152900	797617	59	59	59	59	0
227	20230605	152800	797617	59	59	59	59	0
228	20230605	152700	797617	59	59	59	59	0
229	20230605	152600	797617	59	59	59	59	0
230	20230605	152500	797617	59	59	59	59	0
231	20230605	152400	797617	59	59	59	59	0
232	20230605	152300	797617	59	59	59	59	0
233	20230605	152200	797617	59	59	59	59	0
234	20230605	152100	797617	59	59	59	59	0
235	20230605	152000	797617	59	59	59	59	0
236	20230605	151900	797617	59	59	59	59	0
237	20230605	151800	797617	59	59	59	59	0
238	20230605	151700	797617	59	59	59	59	0
239	20230605	151600	797617	59	59	59	59	0
240	20230605	151500	797617	59	59	59	59	0
241	20230605	151400	797617	59	59	59	59	0
242	20230605	151300	797617	59	59	59	59	0
243	20230605	151200	797617	59	59	59	59	0
244	20230605	151100	797617	59	59	59	59	0
245	20230605	151000	797617	59	59	59	59	0
246	20230605	150900	797617	59	59	59	59	0
247	20230605	150800	797617	59	59	59	59	0
248	20230605	150700	797617	59	59	59	59	0
249	20230605	150600	797617	59	59	59	59	0
250	20230605	150500	797617	59	59	59	59	0
251	20230605	150400	797617	59	59	59	59	0
252	20230605	150300	797617	59	59	59	59	0
253	20230605	150200	797617	59	59	59	59	0
254	20230605	150100	797617	59	59	59	59	0
255	20230605	150000	797617	59	59	59	59	0
256	20230605	145900	797617	59	59	59	59	0
257	20230605	145800	797617	59	59	59	59	0
258	20230605	145700	797617	59	59	59	59	0
259	20230605	145600	797617	59	59	59	59	0
260	20230605	145500	797617	59	59	59	59	0
261	20230605	145400	797617	59	59	59	59	0
262	20230605	145300	797617	59	59	59	59	0
263	20230605	145200	797617	59	59	59	59	0
264	20230605	145100	797617	59	59	59	59	0
265	20230605	145000	797617	59	59	59	59	0
266	20230605	144900	797617	59	59	59	59	0
267	20230605	144800	797617	59	59	59	59	0
268	20230605	144700	797617	59	59	59	59	0
269	20230605	144600	797617	59	59	59	59	0
270	20230605	144500	797617	59	59	59	59	0
271	20230605	144400	797617	59	59	59	59	0
272	20230605	144300	797617	59	59	59	59	0
273	20230605	144200	797617	59	59	59	59	0
274	20230605	144100	797617	59	59	59	59	0
275	20230605	144000	797617	59	59	59	59	0
276	20230605	143900	797617	59	59	59	59	0
277	20230605	143800	797617	59	59	59	59	0
278	20230605	143700	797617	59	59	59	59	0
279	20230605	143600	797617	59	59	59	59	0
280	20230605	143500	797617	59	59	59	59	0
281	20230605	143400	797617	59	59	59	59	0
282	20230605	143300	797617	59	59	59	59	0
283	20230605	143200	797617	59	59	59	59	0
284	20230605	143100	797617	59	59	59	59	0
285	20230605	143000	797617	59	59	59	59	0
286	20230605	142900	797617	59	59	59	59	0
287	20230605	142800	797617	59	59	59	59	0
288	20230605	142700	797617	59	59	59	59	0
289	20230605	142600	797617	59	59	59	59	0
290	20230605	142500	797617	59	59	59	59	0
291	20230605	142400	797617	59	59	59	59	0
292	20230605	142300	797617	59	59	59	59	0
293	20230605	142200	797617	59	59	59	59	0
294	20230605	142100	797617	59	59	59	59	0
295	20230605	142000	797617	59	59	59	59	0
296	20230605	141900	797617	59	59	59	59	0
297	20230605	141800	797617	59	59	59	59	0
298	20230605	141700	797617	59	59	59	59	0
299	20230605	141600	797617	59	59	59	59	0
300	20230605	141500	797617	59	59	59	59	0
301	20230605	141400	797617	59	59	59	59	0
302	20230605	141300	797617	59	59	59	59	0
303	20230605	141200	797617	59	59	59	59	354
304	20230605	141100	776731	59	59	59	59	0
305	20230605	141000	776731	59	59	59	59	0
306	20230605	140900	776731	59	59	59	59	0
307	20230605	140800	776731	59	59	59	59	0
308	20230605	140700	776731	59	59	59	59	0
309	20230605	140600	776731	59	59	59	59	0
310	20230605	140500	776731	59	59	59	59	0
311	20230605	140400	776731	59	59	59	59	0
312	20230605	140300	776731	59	59	59	59	0
313	20230605	140200	776731	59	59	59	59	0
314	20230605	140100	776731	59	59	59	59	0
315	20230605	140000	776731	59	59	59	59	0
316	20230605	135900	776731	59	59	59	59	0
317	20230605	135800	776731	59	59	59	59	0
318	20230605	135700	776731	59	59	59	59	0
319	20230605	135600	776731	59	59	59	59	218
320	20230605	135500	763869	59	59	59	59	0
321	20230605	135400	763869	59	59	59	59	1353
322	20230605	135300	684042	59	59	59	59	0
323	20230605	135200	684042	59	59	59	59	0
324	20230605	135100	684042	59	59	59	59	0
325	20230605	135000	684042	59	59	59	59	0
326	20230605	134900	684042	59	59	59	59	0
327	20230605	134800	684042	59	59	59	59	0
328	20230605	134700	684042	59	59	59	59	0
329	20230605	134600	684042	59	59	59	59	0
330	20230605	134500	684042	59	59	59	59	0
331	20230605	134400	684042	59	59	59	59	0
332	20230605	134300	684042	59	59	59	59	0
333	20230605	134200	684042	59	59	59	59	0
334	20230605	134100	684042	59	59	59	59	0
335	20230605	134000	684042	59	59	59	59	0
336	20230605	133900	684042	59	59	59	59	0
337	20230605	133800	684042	59	59	59	59	0
338	20230605	133700	684042	59	59	59	59	0
339	20230605	133600	684042	59	59	59	59	0
340	20230605	133500	684042	59	59	59	59	0
341	20230605	133400	684042	59	59	59	59	0
342	20230605	133300	684042	59	59	59	59	0
343	20230605	133200	684042	59	59	59	59	0
344	20230605	133100	684042	59	59	59	59	0
345	20230605	133000	684042	59	59	59	59	0
346	20230605	132900	684042	59	59	59	59	0
347	20230605	132800	684042	59	59	59	59	0
348	20230605	132700	684042	59	59	59	59	0
349	20230605	132600	684042	59	59	59	59	11
350	20230605	132500	683393	58	58	58	58	0
351	20230605	132400	683393	58	58	58	58	0
352	20230605	132300	683393	58	58	58	58	0
353	20230605	132200	683393	58	58	58	58	0
354	20230605	132100	683393	58	58	58	58	0
355	20230605	132000	683393	58	58	58	58	0
356	20230605	131900	683393	58	58	58	58	0
357	20230605	131800	683393	58	58	58	58	0
358	20230605	131700	683393	58	58	58	58	0
359	20230605	131600	683393	58	58	58	58	0
360	20230605	131500	683393	58	58	58	58	0
361	20230605	131400	683393	58	58	58	58	0
362	20230605	131300	683393	58	58	58	58	0
363	20230605	131200	683393	58	58	58	58	0
364	20230605	131100	683393	58	58	58	58	0
365	20230605	131000	683393	58	58	58	58	0
366	20230605	130900	683393	58	58	58	58	0
367	20230605	130800	683393	58	58	58	58	1
368	20230605	130700	683335	59	59	59	59	0
369	20230605	130600	683335	59	59	59	59	0
370	20230605	130500	683335	59	59	59	59	0
371	20230605	130400	683335	59	59	59	59	0
372	20230605	130300	683335	59	59	59	59	0
373	20230605	130200	683335	59	59	59	59	0
374	20230605	130100	683335	59	59	59	59	0
375	20230605	130000	683335	59	59	59	59	0
376	20230605	125900	683335	59	59	59	59	0
377	20230605	125800	683335	59	59	59	59	0
378	20230605	125700	683335	59	59	59	59	0
379	20230605	125600	683335	59	59	59	59	0
380	20230605	125500	683335	59	59	59	59	0
381	20230605	125400	683335	59	59	59	59	0
382	20230605	125300	683335	59	59	59	59	0
383	20230605	125200	683335	59	59	59	59	0
384	20230605	125100	683335	59	59	59	59	0
385	20230605	125000	683335	59	59	59	59	0
386	20230605	124900	683335	59	59	59	59	0
387	20230605	124800	683335	59	59	59	59	0
388	20230605	124700	683335	59	59	59	59	0
389	20230605	124600	683335	59	59	59	59	0
390	20230605	124500	683335	59	59	59	59	0
391	20230605	124400	683335	59	59	59	59	0
392	20230605	124300	683335	59	59	59	59	0
393	20230605	124200	683335	59	59	59	59	0
394	20230605	124100	683335	59	59	59	59	0
395	20230605	124000	683335	59	59	59	59	0
396	20230605	123900	683335	59	59	59	59	0
397	20230605	123800	683335	59	59	59	59	0
398	20230605	123700	683335	59	59	59	59	64
399	20230605	123600	679559	59	59	59	59	0
400	20230605	123500	679559	59	59	59	59	0
401	20230605	123400	679559	59	59	59	59	0
402	20230605	123300	679559	59	59	59	59	0
403	20230605	123200	679559	59	59	59	59	25
404	20230605	123100	678084	59	59	59	59	8
405	20230605	123000	677612	58	58	58	58	0
406	20230605	122900	677612	58	58	58	58	0
407	20230605	122800	677612	58	58	58	58	1
408	20230605	122700	677554	59	59	59	59	1
409	20230605	122600	677495	60	60	60	60	0
410	20230605	122500	677495	60	60	60	60	0
411	20230605	122400	677495	60	60	60	60	0
412	20230605	122300	677495	60	60	60	60	0
413	20230605	122200	677495	60	60	60	60	0
414	20230605	122100	677495	60	60	60	60	0
415	20230605	122000	677495	60	60	60	60	0
416	20230605	121900	677495	60	60	60	60	0
417	20230605	121800	677495	60	60	60	60	0
418	20230605	121700	677495	60	60	60	60	0
419	20230605	121600	677495	60	60	60	60	0
420	20230605	121500	677495	60	60	60	60	0
421	20230605	121400	677495	60	60	60	60	0
422	20230605	121300	677495	60	60	60	60	0
423	20230605	121200	677495	60	60	60	60	0
424	20230605	121100	677495	60	60	60	60	0
425	20230605	121000	677495	60	60	60	60	0
426	20230605	120900	677495	60	60	60	60	0
427	20230605	120800	677495	60	60	60	60	0
428	20230605	120700	677495	60	60	60	60	0
429	20230605	120600	677495	60	60	60	60	0
430	20230605	120500	677495	60	60	60	60	0
431	20230605	120400	677495	60	60	60	60	0
432	20230605	120300	677495	60	60	60	60	0
433	20230605	120200	677495	60	60	60	60	0
434	20230605	120100	677495	60	60	60	60	0
435	20230605	120000	677495	60	60	60	60	832
436	20230605	115900	627575	60	60	60	60	0
437	20230605	115800	627575	60	60	60	60	0
438	20230605	115700	627575	60	60	60	60	1671
439	20230605	115600	527315	60	60	60	60	770
440	20230605	115500	481115	60	60	60	60	930
441	20230605	115400	425315	59	59	59	59	0
442	20230605	115300	425315	59	59	59	59	0
443	20230605	115200	425315	59	59	59	59	0
444	20230605	115100	425315	59	59	59	59	0
445	20230605	115000	425315	59	59	59	59	0
446	20230605	114900	425315	59	59	59	59	2600
447	20230605	114800	271915	58	58	58	58	0
448	20230605	114700	271915	58	58	58	58	0
449	20230605	114600	271915	58	58	58	58	0
450	20230605	114500	271915	58	58	58	58	0
451	20230605	114400	271915	58	58	58	58	0
452	20230605	114300	271915	58	58	58	58	0
453	20230605	114200	271915	58	58	58	58	0
454	20230605	114100	271915	58	58	58	58	0
455	20230605	114000	271915	58	58	58	58	0
456	20230605	113900	271915	58	58	58	58	0
457	20230605	113800	271915	58	58	58	58	0
458	20230605	113700	271915	58	58	58	58	0
459	20230605	113600	271915	58	58	58	58	0
460	20230605	113500	271915	58	58	58	58	0
461	20230605	113400	271915	58	58	58	58	1
462	20230605	113300	271857	59	59	59	59	0
463	20230605	113200	271857	59	59	59	59	0
464	20230605	113100	271857	59	59	59	59	0
465	20230605	113000	271857	59	59	59	59	0
466	20230605	112900	271857	59	59	59	59	0
467	20230605	112800	271857	59	59	59	59	0
468	20230605	112700	271857	59	59	59	59	500
469	20230605	112600	242357	57	57	57	57	0
470	20230605	112500	242357	57	57	57	57	0
471	20230605	112400	242357	57	57	57	57	0
472	20230605	112300	242357	57	57	57	57	0
473	20230605	112200	242357	57	57	57	57	0
474	20230605	112100	242357	57	57	57	57	0
475	20230605	112000	242357	57	57	57	57	0
476	20230605	111900	242357	57	57	57	57	0
477	20230605	111800	242357	57	57	57	57	0
478	20230605	111700	242357	57	57	57	57	0
479	20230605	111600	242357	57	57	57	57	0
480	20230605	111500	242357	57	57	57	57	0
481	20230605	111400	242357	57	57	57	57	0
482	20230605	111300	242357	57	57	57	57	0
483	20230605	111200	242357	57	57	57	57	0
484	20230605	111100	242357	57	57	57	57	0
485	20230605	111000	242357	57	57	57	57	0
486	20230605	110900	242357	57	57	57	57	0
487	20230605	110800	242357	57	57	57	57	0
488	20230605	110700	242357	57	57	57	57	0
489	20230605	110600	242357	57	57	57	57	0
490	20230605	110500	242357	57	57	57	57	0
491	20230605	110400	242357	57	57	57	57	0
492	20230605	110300	242357	57	57	57	57	0
493	20230605	110200	242357	57	57	57	57	0
494	20230605	110100	242357	57	57	57	57	0
495	20230605	110000	242357	57	57	57	57	0
496	20230605	105900	242357	57	57	57	57	0
497	20230605	105800	242357	57	57	57	57	0
498	20230605	105700	242357	57	57	57	57	0
499	20230605	105600	242357	57	57	57	57	0
500	20230605	105500	242357	57	57	57	57	0
501	20230605	105400	242357	57	57	57	57	0
502	20230605	105300	242357	57	57	57	57	0
503	20230605	105200	242357	57	57	57	57	0
504	20230605	105100	242357	57	57	57	57	0
505	20230605	105000	242357	57	57	57	57	0
506	20230605	104900	242357	57	57	57	57	0
507	20230605	104800	242357	57	57	57	57	0
508	20230605	104700	242357	57	57	57	57	0
509	20230605	104600	242357	57	57	57	57	0
510	20230605	104500	242357	57	57	57	57	0
511	20230605	104400	242357	57	57	57	57	0
512	20230605	104300	242357	57	57	57	57	0
513	20230605	104200	242357	57	57	57	57	0
514	20230605	104100	242357	57	57	57	57	0
515	20230605	104000	242357	57	57	57	57	0
516	20230605	103900	242357	57	57	57	57	0
517	20230605	103800	242357	57	57	57	57	0
518	20230605	103700	242357	57	57	57	57	0
519	20230605	103600	242357	57	57	57	57	0
520	20230605	103500	242357	57	57	57	57	0
521	20230605	103400	242357	57	57	57	57	0
522	20230605	103300	242357	57	57	57	57	0
523	20230605	103200	242357	57	57	57	57	0
524	20230605	103100	242357	57	57	57	57	23
525	20230605	103000	241046	60	60	60	60	1
526	20230605	102900	240986	60	60	60	60	0
527	20230605	102800	240986	60	60	60	60	0
528	20230605	102700	240986	60	60	60	60	0
529	20230605	102600	240986	60	60	60	60	0
530	20230605	102500	240986	60	60	60	60	0
531	20230605	102400	240986	60	60	60	60	0
532	20230605	102300	240986	60	60	60	60	0
533	20230605	102200	240986	60	60	60	60	0
534	20230605	102100	240986	60	60	60	60	0
535	20230605	102000	240986	60	60	60	60	0
536	20230605	101900	240986	60	60	60	60	0
537	20230605	101800	240986	60	60	60	60	0
538	20230605	101700	240986	60	60	60	60	0
539	20230605	101600	240986	60	60	60	60	0
540	20230605	101500	240986	60	60	60	60	0
541	20230605	101400	240986	60	60	60	60	0
542	20230605	101300	240986	60	60	60	60	0
543	20230605	101200	240986	60	60	60	60	0
544	20230605	101100	240986	60	60	60	60	2
545	20230605	101000	240866	58	58	58	58	0
546	20230605	100900	240866	58	58	58	58	2
547	20230605	100800	240750	56	56	56	56	0
548	20230605	100700	240750	56	56	56	56	0
549	20230605	100600	240750	56	56	56	56	0
550	20230605	100500	240750	56	56	56	56	0
551	20230605	100400	240750	56	56	56	56	0
552	20230605	100300	240750	56	56	56	56	0
553	20230605	100200	240750	56	56	56	56	0
554	20230605	100100	240750	56	56	56	56	0
555	20230605	100000	240750	56	56	56	56	0
556	20230605	095900	240750	56	56	56	56	0
557	20230605	095800	240750	56	56	56	56	0
558	20230605	095700	240750	56	56	56	56	0
559	20230605	095600	240750	56	56	56	56	0
560	20230605	095500	240750	56	56	56	56	0
561	20230605	095400	240750	56	56	56	56	0
562	20230605	095300	240750	56	56	56	56	0
563	20230605	095200	240750	56	56	56	56	0
564	20230605	095100	240750	56	56	56	56	0
565	20230605	095000	240750	56	56	56	56	0
566	20230605	094900	240750	56	56	56	56	0
567	20230605	094800	240750	56	56	56	56	0
568	20230605	094700	240750	56	56	56	56	0
569	20230605	094600	240750	56	56	56	56	0
570	20230605	094500	240750	56	56	56	56	0
571	20230605	094400	240750	56	56	56	56	0
572	20230605	094300	240750	56	56	56	56	0
573	20230605	094200	240750	56	56	56	56	0
574	20230605	094100	240750	56	56	56	56	0
575	20230605	094000	240750	56	56	56	56	0
576	20230605	093900	240750	56	56	56	56	0
577	20230605	093800	240750	56	56	56	56	0
578	20230605	093700	240750	56	56	56	56	0
579	20230605	093600	240750	56	56	56	56	0
580	20230605	093500	240750	56	56	56	56	0
581	20230605	093400	240750	56	56	56	56	0
582	20230605	093300	240750	56	56	56	56	0
583	20230605	093200	240750	56	56	56	56	0
584	20230605	093100	240750	56	56	56	56	0
585	20230605	093000	240750	56	56	56	56	0
586	20230605	092900	240750	56	56	56	56	0
587	20230605	092800	240750	56	56	56	56	0
588	20230605	092700	240750	56	56	56	56	0
589	20230605	092600	240750	56	56	56	56	0
590	20230605	092500	240750	56	56	56	56	0
591	20230605	092400	240750	56	56	56	56	0
592	20230605	092300	240750	56	56	56	56	0
593	20230605	092200	240750	56	56	56	56	0
594	20230605	092100	240750	56	56	56	56	0
595	20230605	092000	240750	56	56	56	56	0
596	20230605	091900	240750	56	56	56	56	0
597	20230605	091800	240750	56	56	56	56	0
598	20230605	091700	240750	56	56	56	56	0
599	20230605	091600	240750	56	56	56	56	0
600	20230605	091500	240750	56	58	58	56	1385
601	20230605	091400	163020	58	59	59	58	2800
602	20230605	091300	0	59	59	59	59	0
603	20230605	091200	0	59	59	59	59	0
604	20230605	091100	0	59	59	59	59	0
605	20230605	091000	0	59	59	59	59	0
606	20230605	090900	0	59	59	59	59	0
607	20230605	090800	0	59	59	59	59	0
608	20230605	090700	0	59	59	59	59	0
609	20230605	090600	0	59	59	59	59	0
610	20230605	090500	0	59	59	59	59	0
611	20230605	090400	0	59	59	59	59	0
612	20230605	090300	0	59	59	59	59	0
613	20230605	090200	0	59	59	59	59	0
614	20230605	090100	0	59	59	59	59	0
615	20230605	090000	0	59	59	59	59	0