39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 3 | 20240523 | 205500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20240523 | 205400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20240523 | 205300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20240523 | 205200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20240523 | 205100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20240523 | 205000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20240523 | 204900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20240523 | 204800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20240523 | 204700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20240523 | 204600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20240523 | 204500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20240523 | 204400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20240523 | 204300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20240523 | 204200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20240523 | 204100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20240523 | 204000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20240523 | 203900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20240523 | 203800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20240523 | 203700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20240523 | 203600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20240523 | 203500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20240523 | 203400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20240523 | 203300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20240523 | 203200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20240523 | 203100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20240523 | 203000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20240523 | 202900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20240523 | 202800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20240523 | 202700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20240523 | 202600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 33 | 20240523 | 202500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20240523 | 202400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20240523 | 202300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20240523 | 202200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20240523 | 202100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20240523 | 202000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20240523 | 201900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20240523 | 201800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20240523 | 201700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20240523 | 201600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20240523 | 201500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20240523 | 201400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20240523 | 201300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20240523 | 201200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20240523 | 201100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20240523 | 201000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20240523 | 200900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20240523 | 200800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20240523 | 200700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20240523 | 200600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20240523 | 200500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20240523 | 200400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20240523 | 200300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20240523 | 200200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20240523 | 200100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20240523 | 200000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20240523 | 195900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20240523 | 195800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20240523 | 195700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20240523 | 195600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 63 | 20240523 | 195500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20240523 | 195400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20240523 | 195300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20240523 | 195200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20240523 | 195100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20240523 | 195000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20240523 | 194900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20240523 | 194800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20240523 | 194700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20240523 | 194600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20240523 | 194500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20240523 | 194400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20240523 | 194300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20240523 | 194200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20240523 | 194100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20240523 | 194000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20240523 | 193900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20240523 | 193800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20240523 | 193700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20240523 | 193600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20240523 | 193500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20240523 | 193400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20240523 | 193300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20240523 | 193200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20240523 | 193100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20240523 | 193000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20240523 | 192900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20240523 | 192800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20240523 | 192700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20240523 | 192600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 93 | 20240523 | 192500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20240523 | 192400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20240523 | 192300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20240523 | 192200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20240523 | 192100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20240523 | 192000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20240523 | 191900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20240523 | 191800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20240523 | 191700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20240523 | 191600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20240523 | 191500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20240523 | 191400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20240523 | 191300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20240523 | 191200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20240523 | 191100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20240523 | 191000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20240523 | 190900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20240523 | 190800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20240523 | 190700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20240523 | 190600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20240523 | 190500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20240523 | 190400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20240523 | 190300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20240523 | 190200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20240523 | 190100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20240523 | 190000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20240523 | 185900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20240523 | 185800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20240523 | 185700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20240523 | 185600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 123 | 20240523 | 185500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20240523 | 185400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20240523 | 185300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20240523 | 185200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20240523 | 185100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20240523 | 185000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20240523 | 184900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20240523 | 184800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20240523 | 184700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20240523 | 184600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20240523 | 184500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20240523 | 184400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20240523 | 184300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20240523 | 184200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20240523 | 184100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20240523 | 184000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20240523 | 183900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20240523 | 183800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20240523 | 183700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20240523 | 183600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20240523 | 183500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20240523 | 183400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20240523 | 183300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20240523 | 183200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20240523 | 183100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20240523 | 183000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20240523 | 182900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20240523 | 182800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20240523 | 182700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20240523 | 182600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 153 | 20240523 | 182500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20240523 | 182400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20240523 | 182300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20240523 | 182200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20240523 | 182100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20240523 | 182000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20240523 | 181900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20240523 | 181800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20240523 | 181700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20240523 | 181600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20240523 | 181500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20240523 | 181400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20240523 | 181300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20240523 | 181200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20240523 | 181100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20240523 | 181000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20240523 | 180900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20240523 | 180800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20240523 | 180700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20240523 | 180600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20240523 | 180500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20240523 | 180400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20240523 | 180300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20240523 | 180200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20240523 | 180100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20240523 | 180000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20240523 | 175900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20240523 | 175800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20240523 | 175700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20240523 | 175600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 183 | 20240523 | 175500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20240523 | 175400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20240523 | 175300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20240523 | 175200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20240523 | 175100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20240523 | 175000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20240523 | 174900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20240523 | 174800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20240523 | 174700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20240523 | 174600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20240523 | 174500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20240523 | 174400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20240523 | 174300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20240523 | 174200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20240523 | 174100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20240523 | 174000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20240523 | 173900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20240523 | 173800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240523 | 173700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240523 | 173600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240523 | 173500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20240523 | 173400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20240523 | 173300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20240523 | 173200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20240523 | 173100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20240523 | 173000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20240523 | 172900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20240523 | 172800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20240523 | 172700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20240523 | 172600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 213 | 20240523 | 172500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20240523 | 172400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20240523 | 172300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20240523 | 172200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20240523 | 172100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20240523 | 172000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20240523 | 171900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20240523 | 171800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20240523 | 171700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20240523 | 171600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20240523 | 171500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20240523 | 171400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20240523 | 171300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20240523 | 171200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20240523 | 171100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20240523 | 171000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20240523 | 170900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20240523 | 170800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20240523 | 170700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20240523 | 170600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20240523 | 170500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20240523 | 170400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20240523 | 170300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20240523 | 170200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20240523 | 170100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20240523 | 170000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20240523 | 165900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20240523 | 165800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20240523 | 165700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20240523 | 165600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 243 | 20240523 | 165500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20240523 | 165400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20240523 | 165300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20240523 | 165200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20240523 | 165100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20240523 | 165000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20240523 | 164900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20240523 | 164800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20240523 | 164700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20240523 | 164600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20240523 | 164500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20240523 | 164400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20240523 | 164300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20240523 | 164200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20240523 | 164100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20240523 | 164000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20240523 | 163900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20240523 | 163800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20240523 | 163700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20240523 | 163600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20240523 | 163500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20240523 | 163400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20240523 | 163300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20240523 | 163200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20240523 | 163100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20240523 | 163000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20240523 | 162900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20240523 | 162800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20240523 | 162700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20240523 | 162600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 273 | 20240523 | 162500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20240523 | 162400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20240523 | 162300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20240523 | 162200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20240523 | 162100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20240523 | 162000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20240523 | 161900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20240523 | 161800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20240523 | 161700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20240523 | 161600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20240523 | 161500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20240523 | 161400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 285 | 20240523 | 161300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 286 | 20240523 | 161200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 287 | 20240523 | 161100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 288 | 20240523 | 161000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 289 | 20240523 | 160900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20240523 | 160800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20240523 | 160700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20240523 | 160600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20240523 | 160500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20240523 | 160400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20240523 | 160300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20240523 | 160200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20240523 | 160100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20240523 | 160000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20240523 | 155900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 300 | 20240523 | 155800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 301 | 20240523 | 155700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 302 | 20240523 | 155600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 303 | 20240523 | 155500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20240523 | 155400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 305 | 20240523 | 155300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 306 | 20240523 | 155200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 307 | 20240523 | 155100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 308 | 20240523 | 155000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 309 | 20240523 | 154900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 310 | 20240523 | 154800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 311 | 20240523 | 154700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 312 | 20240523 | 154600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 313 | 20240523 | 154500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 314 | 20240523 | 154400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 315 | 20240523 | 154300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 316 | 20240523 | 154200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 317 | 20240523 | 154100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 318 | 20240523 | 154000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 319 | 20240523 | 153900 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 320 | 20240523 | 153800 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 321 | 20240523 | 153700 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 322 | 20240523 | 153600 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 323 | 20240523 | 153500 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 324 | 20240523 | 153400 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 325 | 20240523 | 153300 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 326 | 20240523 | 153200 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 327 | 20240523 | 153100 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 328 | 20240523 | 153000 | 59671885550 | 17350 | 17350 | 17350 | 17350 | 22585 |
| 329 | 20240523 | 152900 | 59280035800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 330 | 20240523 | 152800 | 59280035800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 331 | 20240523 | 152700 | 59280035800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 332 | 20240523 | 152600 | 59280035800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 333 | 20240523 | 152500 | 59280035800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 334 | 20240523 | 152400 | 59280035800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 335 | 20240523 | 152300 | 59280035800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 336 | 20240523 | 152200 | 59280035800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 337 | 20240523 | 152100 | 59280035800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 338 | 20240523 | 152000 | 59280035800 | 17420 | 17420 | 17420 | 17420 | 0 |
| 339 | 20240523 | 151900 | 59280035800 | 17420 | 17680 | 17700 | 17420 | 14167 |
| 340 | 20240523 | 151800 | 59030417540 | 17670 | 17690 | 17700 | 17620 | 4719 |
| 341 | 20240523 | 151700 | 58947049290 | 17690 | 17650 | 17700 | 17640 | 2803 |
| 342 | 20240523 | 151600 | 58897523030 | 17620 | 17620 | 17650 | 17580 | 1893 |
| 343 | 20240523 | 151500 | 58864187840 | 17620 | 17710 | 17730 | 17600 | 3147 |
| 344 | 20240523 | 151400 | 58808595910 | 17730 | 17630 | 17730 | 17600 | 4110 |
| 345 | 20240523 | 151300 | 58735854280 | 17650 | 17720 | 17790 | 17600 | 5307 |
| 346 | 20240523 | 151200 | 58641962170 | 17660 | 17540 | 17800 | 17490 | 10395 |
| 347 | 20240523 | 151100 | 58458421180 | 17550 | 17540 | 17580 | 17530 | 2225 |
| 348 | 20240523 | 151000 | 58419340310 | 17540 | 17570 | 17640 | 17530 | 4773 |
| 349 | 20240523 | 150900 | 58335556650 | 17560 | 17640 | 17690 | 17560 | 4762 |
| 350 | 20240523 | 150800 | 58251544170 | 17660 | 17610 | 17660 | 17590 | 1750 |
| 351 | 20240523 | 150700 | 58220683910 | 17610 | 17680 | 17710 | 17600 | 5290 |
| 352 | 20240523 | 150600 | 58127218780 | 17650 | 17610 | 17710 | 17610 | 11151 |
| 353 | 20240523 | 150500 | 57930354460 | 17620 | 17600 | 17630 | 17600 | 1982 |
| 354 | 20240523 | 150400 | 57895443740 | 17600 | 17550 | 17610 | 17550 | 2474 |
| 355 | 20240523 | 150300 | 57851981660 | 17550 | 17670 | 17700 | 17550 | 7651 |
| 356 | 20240523 | 150200 | 57716958700 | 17670 | 17560 | 17700 | 17550 | 9503 |
| 357 | 20240523 | 150100 | 57549364480 | 17550 | 17590 | 17590 | 17490 | 11762 |
| 358 | 20240523 | 150000 | 57342687740 | 17590 | 17590 | 17650 | 17540 | 19033 |
| 359 | 20240523 | 145900 | 57007528920 | 17630 | 17420 | 17660 | 17410 | 11881 |
| 360 | 20240523 | 145800 | 56799069110 | 17430 | 17430 | 17440 | 17380 | 2087 |
| 361 | 20240523 | 145700 | 56762718330 | 17440 | 17340 | 17450 | 17340 | 4736 |
| 362 | 20240523 | 145600 | 56680336490 | 17340 | 17370 | 17390 | 17320 | 3100 |
| 363 | 20240523 | 145500 | 56626510140 | 17370 | 17330 | 17390 | 17320 | 1594 |
| 364 | 20240523 | 145400 | 56598857790 | 17320 | 17300 | 17440 | 17250 | 14908 |
| 365 | 20240523 | 145300 | 56339769560 | 17300 | 17180 | 17300 | 17120 | 8490 |
| 366 | 20240523 | 145200 | 56193623260 | 17170 | 17200 | 17210 | 17160 | 2948 |
| 367 | 20240523 | 145100 | 56142965150 | 17200 | 17240 | 17240 | 17160 | 6901 |
| 368 | 20240523 | 145000 | 56024299230 | 17220 | 17200 | 17250 | 17190 | 5650 |
| 369 | 20240523 | 144900 | 55927007270 | 17200 | 17200 | 17220 | 17120 | 4130 |
| 370 | 20240523 | 144800 | 55856034680 | 17180 | 17180 | 17220 | 17110 | 9058 |
| 371 | 20240523 | 144700 | 55700595240 | 17180 | 17150 | 17200 | 17110 | 11607 |
| 372 | 20240523 | 144600 | 55501585870 | 17140 | 17270 | 17280 | 17130 | 23421 |
| 373 | 20240523 | 144500 | 55098855770 | 17270 | 17360 | 17370 | 17270 | 9740 |
| 374 | 20240523 | 144400 | 54930120330 | 17350 | 17380 | 17380 | 17350 | 4492 |
| 375 | 20240523 | 144300 | 54852107240 | 17380 | 17380 | 17420 | 17380 | 3691 |
| 376 | 20240523 | 144200 | 54787886910 | 17380 | 17370 | 17440 | 17370 | 4913 |
| 377 | 20240523 | 144100 | 54702385080 | 17370 | 17470 | 17470 | 17350 | 5471 |
| 378 | 20240523 | 144000 | 54607073200 | 17470 | 17420 | 17500 | 17390 | 6951 |
| 379 | 20240523 | 143900 | 54485844430 | 17420 | 17400 | 17430 | 17340 | 16625 |
| 380 | 20240523 | 143800 | 54196886850 | 17400 | 17580 | 17640 | 17390 | 11907 |
| 381 | 20240523 | 143700 | 53988339890 | 17540 | 17620 | 17680 | 17540 | 11019 |
| 382 | 20240523 | 143600 | 53794359230 | 17610 | 17620 | 17640 | 17570 | 5885 |
| 383 | 20240523 | 143500 | 53690723450 | 17620 | 17600 | 17630 | 17500 | 18394 |
| 384 | 20240523 | 143400 | 53368122000 | 17590 | 17740 | 17740 | 17590 | 8656 |
| 385 | 20240523 | 143300 | 53215205600 | 17740 | 17810 | 17820 | 17740 | 5542 |
| 386 | 20240523 | 143200 | 53116747430 | 17810 | 17790 | 17880 | 17700 | 5903 |
| 387 | 20240523 | 143100 | 53011535630 | 17790 | 17800 | 17850 | 17670 | 9902 |
| 388 | 20240523 | 143000 | 52835597510 | 17800 | 17830 | 17840 | 17760 | 8835 |
| 389 | 20240523 | 142900 | 52678257950 | 17840 | 17860 | 17860 | 17800 | 10104 |
| 390 | 20240523 | 142800 | 52498015330 | 17860 | 17770 | 17870 | 17700 | 13636 |
| 391 | 20240523 | 142700 | 52255342530 | 17770 | 17690 | 17770 | 17560 | 13840 |
| 392 | 20240523 | 142600 | 52010553100 | 17690 | 17770 | 17770 | 17620 | 19769 |
| 393 | 20240523 | 142500 | 51660692440 | 17760 | 17890 | 17920 | 17750 | 29810 |
| 394 | 20240523 | 142400 | 51129379770 | 17890 | 17920 | 17990 | 17890 | 13272 |
| 395 | 20240523 | 142300 | 50891661090 | 17930 | 17900 | 17930 | 17900 | 3431 |
| 396 | 20240523 | 142200 | 50830182630 | 17900 | 17950 | 18080 | 17890 | 13645 |
| 397 | 20240523 | 142100 | 50585256640 | 17970 | 18050 | 18090 | 17910 | 23805 |
| 398 | 20240523 | 142000 | 50157331280 | 18080 | 18130 | 18160 | 18010 | 8677 |
| 399 | 20240523 | 141900 | 50000699530 | 18100 | 18110 | 18180 | 18030 | 12591 |
| 400 | 20240523 | 141800 | 49772589610 | 18120 | 18290 | 18300 | 18110 | 13570 |
| 401 | 20240523 | 141700 | 49525519070 | 18290 | 18270 | 18320 | 18270 | 3564 |
| 402 | 20240523 | 141600 | 49460316950 | 18270 | 18420 | 18420 | 18250 | 13101 |
| 403 | 20240523 | 141500 | 49220436270 | 18400 | 18440 | 18480 | 18390 | 4256 |
| 404 | 20240523 | 141400 | 49142071390 | 18400 | 18400 | 18470 | 18390 | 5285 |
| 405 | 20240523 | 141300 | 49044760180 | 18400 | 18500 | 18500 | 18400 | 2714 |
| 406 | 20240523 | 141200 | 48994707930 | 18480 | 18520 | 18550 | 18460 | 5464 |
| 407 | 20240523 | 141100 | 48893614030 | 18500 | 18490 | 18510 | 18470 | 7971 |
| 408 | 20240523 | 141000 | 48746301480 | 18490 | 18490 | 18530 | 18480 | 3636 |
| 409 | 20240523 | 140900 | 48679035150 | 18480 | 18540 | 18540 | 18390 | 10421 |
| 410 | 20240523 | 140800 | 48486800150 | 18550 | 18560 | 18610 | 18540 | 2907 |
| 411 | 20240523 | 140700 | 48432802210 | 18560 | 18640 | 18640 | 18500 | 7525 |
| 412 | 20240523 | 140600 | 48293190850 | 18650 | 18690 | 18690 | 18610 | 6700 |
| 413 | 20240523 | 140500 | 48168246810 | 18690 | 18640 | 18720 | 18610 | 3160 |
| 414 | 20240523 | 140400 | 48109276280 | 18650 | 18660 | 18670 | 18560 | 6023 |
| 415 | 20240523 | 140300 | 47997217860 | 18670 | 18750 | 18750 | 18670 | 7315 |
| 416 | 20240523 | 140200 | 47860288860 | 18750 | 18730 | 18770 | 18700 | 5380 |
| 417 | 20240523 | 140100 | 47759451270 | 18730 | 18830 | 18840 | 18700 | 23390 |
| 418 | 20240523 | 140000 | 47320132520 | 18830 | 18470 | 18890 | 18460 | 22098 |
| 419 | 20240523 | 135900 | 46905802420 | 18470 | 18560 | 18560 | 18440 | 4539 |
| 420 | 20240523 | 135800 | 46821969330 | 18560 | 18600 | 18630 | 18560 | 4583 |
| 421 | 20240523 | 135700 | 46736743500 | 18600 | 18640 | 18660 | 18560 | 11384 |
| 422 | 20240523 | 135600 | 46524815300 | 18640 | 18400 | 18660 | 18370 | 14460 |
| 423 | 20240523 | 135500 | 46256777290 | 18390 | 18310 | 18390 | 18300 | 15382 |
| 424 | 20240523 | 135400 | 45974885700 | 18310 | 18340 | 18420 | 18220 | 24011 |
| 425 | 20240523 | 135300 | 45535902210 | 18340 | 18560 | 18600 | 18340 | 28061 |
| 426 | 20240523 | 135200 | 45016621530 | 18560 | 18590 | 18600 | 18550 | 8440 |
| 427 | 20240523 | 135100 | 44859839080 | 18600 | 18700 | 18700 | 18580 | 14825 |
| 428 | 20240523 | 135000 | 44583684350 | 18700 | 18730 | 18730 | 18680 | 3220 |
| 429 | 20240523 | 134900 | 44523490240 | 18720 | 18680 | 18780 | 18670 | 4533 |
| 430 | 20240523 | 134800 | 44438664790 | 18690 | 18710 | 18730 | 18670 | 3995 |
| 431 | 20240523 | 134700 | 44363995030 | 18710 | 18780 | 18820 | 18690 | 6432 |
| 432 | 20240523 | 134600 | 44243394620 | 18780 | 18770 | 18850 | 18720 | 11106 |
| 433 | 20240523 | 134500 | 44035165900 | 18800 | 18870 | 18880 | 18730 | 9091 |
| 434 | 20240523 | 134400 | 43864279050 | 18870 | 18880 | 18900 | 18870 | 11174 |
| 435 | 20240523 | 134300 | 43653241350 | 18870 | 18860 | 18920 | 18820 | 12327 |
| 436 | 20240523 | 134200 | 43420574770 | 18890 | 18630 | 18900 | 18610 | 19206 |
| 437 | 20240523 | 134100 | 43060570520 | 18640 | 18590 | 18650 | 18590 | 6869 |
| 438 | 20240523 | 134000 | 42932641890 | 18620 | 18620 | 18650 | 18580 | 16321 |
| 439 | 20240523 | 133900 | 42628760100 | 18610 | 18630 | 18640 | 18500 | 38583 |
| 440 | 20240523 | 133800 | 41912520560 | 18630 | 18780 | 18800 | 18620 | 23584 |
| 441 | 20240523 | 133700 | 41471322530 | 18780 | 18920 | 18960 | 18770 | 25201 |
| 442 | 20240523 | 133600 | 40996077300 | 18930 | 18890 | 18960 | 18890 | 12703 |
| 443 | 20240523 | 133500 | 40755643580 | 18890 | 18930 | 18940 | 18870 | 12393 |
| 444 | 20240523 | 133400 | 40521438060 | 18930 | 18960 | 18960 | 18910 | 7787 |
| 445 | 20240523 | 133300 | 40373998130 | 18950 | 19040 | 19050 | 18950 | 13434 |
| 446 | 20240523 | 133200 | 40118561000 | 19040 | 19100 | 19120 | 19040 | 14976 |
| 447 | 20240523 | 133100 | 39832630850 | 19100 | 19130 | 19150 | 19040 | 21406 |
| 448 | 20240523 | 133000 | 39423550830 | 19130 | 18910 | 19150 | 18910 | 32715 |
| 449 | 20240523 | 132900 | 38800264040 | 18940 | 18900 | 18940 | 18860 | 22565 |
| 450 | 20240523 | 132800 | 38374081820 | 18890 | 18960 | 19010 | 18890 | 16177 |
| 451 | 20240523 | 132700 | 38067579860 | 18960 | 19050 | 19080 | 18880 | 27075 |
| 452 | 20240523 | 132600 | 37553363770 | 19050 | 19080 | 19090 | 19000 | 26019 |
| 453 | 20240523 | 132500 | 37057923060 | 19080 | 19140 | 19170 | 19030 | 41107 |
| 454 | 20240523 | 132400 | 36272507900 | 19150 | 18900 | 19150 | 18860 | 59553 |
| 455 | 20240523 | 132300 | 35139355790 | 18900 | 18960 | 19090 | 18860 | 89175 |
| 456 | 20240523 | 132200 | 33445778100 | 18970 | 18980 | 18980 | 18930 | 29334 |
| 457 | 20240523 | 132100 | 32889181050 | 18980 | 18980 | 18980 | 18980 | 0 |
| 458 | 20240523 | 132000 | 32889181050 | 18980 | 18980 | 18980 | 18900 | 55939 |
| 459 | 20240523 | 131900 | 31829931010 | 18980 | 18590 | 18980 | 18550 | 159172 |
| 460 | 20240523 | 131800 | 28824584100 | 18580 | 18170 | 18600 | 18130 | 75400 |
| 461 | 20240523 | 131700 | 27439017070 | 18180 | 18210 | 18230 | 18130 | 19986 |
| 462 | 20240523 | 131600 | 27075827130 | 18230 | 18320 | 18320 | 18200 | 33073 |
| 463 | 20240523 | 131500 | 26471507440 | 18320 | 18220 | 18330 | 18190 | 61304 |
| 464 | 20240523 | 131400 | 25353293330 | 18220 | 17750 | 18300 | 17740 | 89824 |
| 465 | 20240523 | 131300 | 23722671070 | 17750 | 17960 | 17970 | 17720 | 10151 |
| 466 | 20240523 | 131200 | 23541928600 | 17970 | 18020 | 18030 | 17950 | 19862 |
| 467 | 20240523 | 131100 | 23184647130 | 18020 | 17680 | 18070 | 17670 | 36600 |
| 468 | 20240523 | 131000 | 22527941750 | 17680 | 17820 | 17880 | 17560 | 34055 |
| 469 | 20240523 | 130900 | 21924861920 | 17820 | 18050 | 18060 | 17820 | 19320 |
| 470 | 20240523 | 130800 | 21577929920 | 18030 | 17930 | 18070 | 17900 | 27040 |
| 471 | 20240523 | 130700 | 21091128430 | 17920 | 17940 | 18060 | 17920 | 24668 |
| 472 | 20240523 | 130600 | 20647906640 | 17980 | 18220 | 18540 | 17790 | 123564 |
| 473 | 20240523 | 130500 | 18400111130 | 18240 | 18100 | 18300 | 17920 | 82650 |
| 474 | 20240523 | 130400 | 16899498210 | 18100 | 17850 | 18180 | 17670 | 83940 |
| 475 | 20240523 | 130300 | 15384204690 | 17850 | 17600 | 18090 | 17600 | 121646 |
| 476 | 20240523 | 130200 | 13209979600 | 17610 | 17160 | 17630 | 17160 | 73518 |
| 477 | 20240523 | 130100 | 11924797370 | 17160 | 17190 | 17190 | 17030 | 18842 |
| 478 | 20240523 | 130000 | 11602465990 | 17200 | 17230 | 17290 | 17190 | 17606 |
| 479 | 20240523 | 125900 | 11298987870 | 17260 | 17280 | 17330 | 17220 | 25930 |
| 480 | 20240523 | 125800 | 10851053780 | 17270 | 17290 | 17360 | 17210 | 46552 |
| 481 | 20240523 | 125700 | 10045858620 | 17300 | 17050 | 17340 | 17020 | 55256 |
| 482 | 20240523 | 125600 | 9093079600 | 17050 | 17210 | 17230 | 17000 | 37160 |
| 483 | 20240523 | 125500 | 8455400810 | 17210 | 17260 | 17300 | 17090 | 109031 |
| 484 | 20240523 | 125400 | 6576848350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 485 | 20240523 | 125300 | 6576848350 | 16840 | 16840 | 16840 | 16840 | 0 |
| 486 | 20240523 | 125200 | 6576848350 | 16840 | 16270 | 16840 | 16270 | 77820 |
| 487 | 20240523 | 125100 | 5285588690 | 16270 | 16210 | 16270 | 16200 | 8685 |
| 488 | 20240523 | 125000 | 5144565260 | 16200 | 16090 | 16240 | 16090 | 5358 |
| 489 | 20240523 | 124900 | 5057784420 | 16090 | 16030 | 16090 | 16030 | 619 |
| 490 | 20240523 | 124800 | 5047859020 | 16040 | 16040 | 16080 | 16020 | 525 |
| 491 | 20240523 | 124700 | 5039431720 | 16000 | 16150 | 16160 | 16000 | 2341 |
| 492 | 20240523 | 124600 | 5001776310 | 16150 | 16080 | 16190 | 16080 | 6778 |
| 493 | 20240523 | 124500 | 4892344760 | 16060 | 15990 | 16060 | 15950 | 4203 |
| 494 | 20240523 | 124400 | 4825077550 | 16000 | 15960 | 16020 | 15950 | 1117 |
| 495 | 20240523 | 124300 | 4807219850 | 15960 | 15940 | 15970 | 15940 | 445 |
| 496 | 20240523 | 124200 | 4800122660 | 15950 | 15900 | 15950 | 15900 | 1642 |
| 497 | 20240523 | 124100 | 4773981680 | 15900 | 15860 | 15900 | 15830 | 793 |
| 498 | 20240523 | 124000 | 4761390190 | 15820 | 15930 | 15930 | 15760 | 3048 |
| 499 | 20240523 | 123900 | 4713090750 | 15930 | 16040 | 16050 | 15930 | 3033 |
| 500 | 20240523 | 123800 | 4664563800 | 16040 | 16070 | 16070 | 16020 | 2515 |
| 501 | 20240523 | 123700 | 4624192740 | 16060 | 16130 | 16130 | 16040 | 4591 |
| 502 | 20240523 | 123600 | 4550380450 | 16130 | 16220 | 16230 | 16120 | 5637 |
| 503 | 20240523 | 123500 | 4459156880 | 16220 | 16190 | 16270 | 16180 | 9462 |
| 504 | 20240523 | 123400 | 4305779700 | 16180 | 16200 | 16200 | 16130 | 10366 |
| 505 | 20240523 | 123300 | 4137973910 | 16190 | 16010 | 16200 | 16010 | 4741 |
| 506 | 20240523 | 123200 | 4061407960 | 16010 | 16050 | 16160 | 15970 | 8205 |
| 507 | 20240523 | 123100 | 3929311920 | 16050 | 15770 | 16080 | 15770 | 3366 |
| 508 | 20240523 | 123000 | 3875645320 | 15770 | 15770 | 15770 | 15630 | 113 |
| 509 | 20240523 | 122900 | 3873867650 | 15590 | 15830 | 15830 | 15590 | 1635 |
| 510 | 20240523 | 122800 | 3848297060 | 15830 | 15800 | 15830 | 15800 | 110 |
| 511 | 20240523 | 122700 | 3846557260 | 15830 | 15830 | 15830 | 15830 | 30 |
| 512 | 20240523 | 122600 | 3846082360 | 15830 | 15780 | 15830 | 15770 | 209 |
| 513 | 20240523 | 122500 | 3842778170 | 15780 | 15780 | 15780 | 15780 | 212 |
| 514 | 20240523 | 122400 | 3839432810 | 15770 | 15770 | 15770 | 15770 | 9 |
| 515 | 20240523 | 122300 | 3839290880 | 15770 | 15850 | 15850 | 15770 | 622 |
| 516 | 20240523 | 122200 | 3829463650 | 15840 | 15830 | 15840 | 15830 | 189 |
| 517 | 20240523 | 122100 | 3826470240 | 15800 | 15830 | 15850 | 15800 | 100 |
| 518 | 20240523 | 122000 | 3824886180 | 15830 | 15770 | 15830 | 15770 | 964 |
| 519 | 20240523 | 121900 | 3809649720 | 15770 | 15740 | 15770 | 15740 | 623 |
| 520 | 20240523 | 121800 | 3799834700 | 15730 | 15740 | 15740 | 15730 | 175 |
| 521 | 20240523 | 121700 | 3797080280 | 15740 | 15730 | 15740 | 15730 | 300 |
| 522 | 20240523 | 121600 | 3792360850 | 15730 | 15730 | 15730 | 15730 | 13 |
| 523 | 20240523 | 121500 | 3792156360 | 15730 | 15730 | 15730 | 15720 | 148 |
| 524 | 20240523 | 121400 | 3789828330 | 15730 | 15720 | 15730 | 15720 | 226 |
| 525 | 20240523 | 121300 | 3786275060 | 15720 | 15710 | 15720 | 15710 | 60 |
| 526 | 20240523 | 121200 | 3785332280 | 15710 | 15690 | 15710 | 15690 | 311 |
| 527 | 20240523 | 121100 | 3780450300 | 15670 | 15670 | 15670 | 15670 | 3 |
| 528 | 20240523 | 121000 | 3780403290 | 15670 | 15660 | 15670 | 15660 | 2 |
| 529 | 20240523 | 120900 | 3780371960 | 15650 | 15650 | 15650 | 15650 | 0 |
| 530 | 20240523 | 120800 | 3780371960 | 15650 | 15670 | 15670 | 15650 | 170 |
| 531 | 20240523 | 120700 | 3777710150 | 15670 | 15690 | 15690 | 15670 | 96 |
| 532 | 20240523 | 120600 | 3776205190 | 15690 | 15690 | 15690 | 15690 | 143 |
| 533 | 20240523 | 120500 | 3773961520 | 15690 | 15690 | 15690 | 15690 | 82 |
| 534 | 20240523 | 120400 | 3772674940 | 15690 | 15640 | 15690 | 15620 | 100 |
| 535 | 20240523 | 120300 | 3771107540 | 15640 | 15630 | 15640 | 15630 | 106 |
| 536 | 20240523 | 120200 | 3769450300 | 15620 | 15630 | 15640 | 15620 | 36 |
| 537 | 20240523 | 120100 | 3768887290 | 15630 | 15630 | 15630 | 15630 | 68 |
| 538 | 20240523 | 120000 | 3767824450 | 15630 | 15610 | 15630 | 15610 | 798 |
| 539 | 20240523 | 115900 | 3755366230 | 15610 | 15600 | 15610 | 15590 | 474 |
| 540 | 20240523 | 115800 | 3747973600 | 15600 | 15600 | 15600 | 15600 | 257 |
| 541 | 20240523 | 115700 | 3743964400 | 15600 | 15610 | 15610 | 15600 | 264 |
| 542 | 20240523 | 115600 | 3739845430 | 15610 | 15610 | 15610 | 15610 | 0 |
| 543 | 20240523 | 115500 | 3739845430 | 15610 | 15610 | 15610 | 15610 | 57 |
| 544 | 20240523 | 115400 | 3738955660 | 15600 | 15600 | 15600 | 15600 | 53 |
| 545 | 20240523 | 115300 | 3738128860 | 15600 | 15650 | 15650 | 15600 | 150 |
| 546 | 20240523 | 115200 | 3735783860 | 15650 | 15600 | 15650 | 15600 | 422 |
| 547 | 20240523 | 115100 | 3729198160 | 15600 | 15600 | 15600 | 15600 | 646 |
| 548 | 20240523 | 115000 | 3719120560 | 15600 | 15600 | 15610 | 15600 | 479 |
| 549 | 20240523 | 114900 | 3711646240 | 15610 | 15610 | 15610 | 15600 | 290 |
| 550 | 20240523 | 114800 | 3707119490 | 15610 | 15620 | 15620 | 15610 | 350 |
| 551 | 20240523 | 114700 | 3701655710 | 15630 | 15620 | 15630 | 15620 | 776 |
| 552 | 20240523 | 114600 | 3689534010 | 15620 | 15660 | 15660 | 15620 | 485 |
| 553 | 20240523 | 114500 | 3681948560 | 15660 | 15660 | 15660 | 15650 | 314 |
| 554 | 20240523 | 114400 | 3677031580 | 15660 | 15670 | 15670 | 15660 | 104 |
| 555 | 20240523 | 114300 | 3675401940 | 15670 | 15670 | 15670 | 15670 | 59 |
| 556 | 20240523 | 114200 | 3674477410 | 15670 | 15680 | 15680 | 15670 | 409 |
| 557 | 20240523 | 114100 | 3668068090 | 15690 | 15690 | 15690 | 15690 | 0 |
| 558 | 20240523 | 114000 | 3668068090 | 15690 | 15690 | 15690 | 15680 | 64 |
| 559 | 20240523 | 113900 | 3667063940 | 15690 | 15690 | 15690 | 15690 | 100 |
| 560 | 20240523 | 113800 | 3665494940 | 15690 | 15690 | 15690 | 15690 | 62 |
| 561 | 20240523 | 113700 | 3664522160 | 15690 | 15680 | 15690 | 15670 | 44 |
| 562 | 20240523 | 113600 | 3663832210 | 15670 | 15660 | 15670 | 15660 | 969 |
| 563 | 20240523 | 113500 | 3648655170 | 15670 | 15670 | 15670 | 15670 | 93 |
| 564 | 20240523 | 113400 | 3647197860 | 15670 | 15680 | 15680 | 15670 | 38 |
| 565 | 20240523 | 113300 | 3646602380 | 15660 | 15670 | 15670 | 15660 | 110 |
| 566 | 20240523 | 113200 | 3644879020 | 15680 | 15680 | 15680 | 15680 | 0 |
| 567 | 20240523 | 113100 | 3644879020 | 15680 | 15670 | 15680 | 15660 | 523 |
| 568 | 20240523 | 113000 | 3636685860 | 15680 | 15680 | 15680 | 15680 | 346 |
| 569 | 20240523 | 112900 | 3631260580 | 15680 | 15680 | 15690 | 15680 | 202 |
| 570 | 20240523 | 112800 | 3628091750 | 15680 | 15680 | 15680 | 15680 | 405 |
| 571 | 20240523 | 112700 | 3621741350 | 15690 | 15690 | 15690 | 15680 | 272 |
| 572 | 20240523 | 112600 | 3617475810 | 15680 | 15680 | 15680 | 15680 | 139 |
| 573 | 20240523 | 112500 | 3615296290 | 15680 | 15690 | 15700 | 15680 | 536 |
| 574 | 20240523 | 112400 | 3606891710 | 15690 | 15700 | 15700 | 15680 | 115 |
| 575 | 20240523 | 112300 | 3605087340 | 15700 | 15700 | 15700 | 15700 | 10 |
| 576 | 20240523 | 112200 | 3604930340 | 15700 | 15700 | 15700 | 15700 | 523 |
| 577 | 20240523 | 112100 | 3596719240 | 15700 | 15710 | 15710 | 15700 | 216 |
| 578 | 20240523 | 112000 | 3593327040 | 15720 | 15690 | 15720 | 15690 | 390 |
| 579 | 20240523 | 111900 | 3587204370 | 15700 | 15700 | 15700 | 15700 | 1057 |
| 580 | 20240523 | 111800 | 3570609470 | 15700 | 15740 | 15740 | 15700 | 838 |
| 581 | 20240523 | 111700 | 3557442160 | 15740 | 15740 | 15740 | 15740 | 57 |
| 582 | 20240523 | 111600 | 3556544980 | 15730 | 15740 | 15740 | 15730 | 52 |
| 583 | 20240523 | 111500 | 3555726750 | 15750 | 15740 | 15760 | 15740 | 87 |
| 584 | 20240523 | 111400 | 3554356810 | 15730 | 15730 | 15730 | 15730 | 71 |
| 585 | 20240523 | 111300 | 3553239980 | 15710 | 15710 | 15740 | 15710 | 1521 |
| 586 | 20240523 | 111200 | 3529320550 | 15710 | 15700 | 15710 | 15700 | 158 |
| 587 | 20240523 | 111100 | 3526839370 | 15710 | 15700 | 15710 | 15700 | 101 |
| 588 | 20240523 | 111000 | 3525253660 | 15700 | 15690 | 15710 | 15690 | 380 |
| 589 | 20240523 | 110900 | 3519285980 | 15640 | 15660 | 15660 | 15640 | 101 |
| 590 | 20240523 | 110800 | 3517705930 | 15660 | 15690 | 15700 | 15650 | 307 |
| 591 | 20240523 | 110700 | 3512895200 | 15700 | 15710 | 15710 | 15700 | 217 |
| 592 | 20240523 | 110600 | 3509486810 | 15710 | 15720 | 15730 | 15710 | 387 |
| 593 | 20240523 | 110500 | 3503402940 | 15730 | 15710 | 15730 | 15710 | 44 |
| 594 | 20240523 | 110400 | 3502710920 | 15730 | 15700 | 15730 | 15700 | 350 |
| 595 | 20240523 | 110300 | 3497208280 | 15700 | 15650 | 15700 | 15650 | 93 |
| 596 | 20240523 | 110200 | 3495751470 | 15660 | 15660 | 15660 | 15660 | 160 |
| 597 | 20240523 | 110100 | 3493245870 | 15660 | 15670 | 15670 | 15660 | 100 |
| 598 | 20240523 | 110000 | 3491679300 | 15660 | 15660 | 15660 | 15660 | 3 |
| 599 | 20240523 | 105900 | 3491632320 | 15660 | 15680 | 15740 | 15660 | 325 |
| 600 | 20240523 | 105800 | 3486539490 | 15740 | 15740 | 15740 | 15740 | 143 |
| 601 | 20240523 | 105700 | 3484288670 | 15750 | 15720 | 15750 | 15720 | 786 |
| 602 | 20240523 | 105600 | 3471911460 | 15740 | 15620 | 15740 | 15600 | 481 |
| 603 | 20240523 | 105500 | 3464393130 | 15630 | 15630 | 15630 | 15600 | 630 |
| 604 | 20240523 | 105400 | 3454555950 | 15600 | 15650 | 15660 | 15600 | 819 |
| 605 | 20240523 | 105300 | 3441765220 | 15650 | 15670 | 15670 | 15650 | 561 |
| 606 | 20240523 | 105200 | 3432982250 | 15660 | 15660 | 15660 | 15660 | 0 |
| 607 | 20240523 | 105100 | 3432982250 | 15660 | 15660 | 15660 | 15660 | 7 |
| 608 | 20240523 | 105000 | 3432872630 | 15660 | 15630 | 15660 | 15630 | 143 |
| 609 | 20240523 | 104900 | 3430634140 | 15600 | 15600 | 15650 | 15580 | 1015 |
| 610 | 20240523 | 104800 | 3414793810 | 15600 | 15630 | 15630 | 15600 | 1057 |
| 611 | 20240523 | 104700 | 3398294730 | 15630 | 15640 | 15650 | 15630 | 1367 |
| 612 | 20240523 | 104600 | 3376912710 | 15650 | 15720 | 15720 | 15650 | 3993 |
| 613 | 20240523 | 104500 | 3314386020 | 15720 | 15770 | 15770 | 15710 | 708 |
| 614 | 20240523 | 104400 | 3303234070 | 15760 | 15800 | 15800 | 15760 | 298 |
| 615 | 20240523 | 104300 | 3298532310 | 15790 | 15780 | 15790 | 15770 | 302 |
| 616 | 20240523 | 104200 | 3293764790 | 15780 | 15770 | 15780 | 15680 | 1099 |
| 617 | 20240523 | 104100 | 3276476800 | 15770 | 15740 | 15770 | 15730 | 237 |
| 618 | 20240523 | 104000 | 3272743790 | 15770 | 15810 | 15810 | 15770 | 388 |
| 619 | 20240523 | 103900 | 3266623870 | 15820 | 15840 | 15840 | 15820 | 431 |
| 620 | 20240523 | 103800 | 3259800410 | 15840 | 15750 | 15840 | 15750 | 776 |
| 621 | 20240523 | 103700 | 3247525740 | 15750 | 15720 | 15760 | 15700 | 435 |
| 622 | 20240523 | 103600 | 3240685450 | 15710 | 15720 | 15730 | 15710 | 367 |
| 623 | 20240523 | 103500 | 3234916970 | 15720 | 15720 | 15720 | 15690 | 939 |
| 624 | 20240523 | 103400 | 3220172080 | 15710 | 15710 | 15790 | 15710 | 1734 |
| 625 | 20240523 | 103300 | 3192865650 | 15710 | 15900 | 15930 | 15710 | 4675 |
| 626 | 20240523 | 103200 | 3118923120 | 15930 | 15990 | 15990 | 15900 | 1840 |
| 627 | 20240523 | 103100 | 3089567340 | 16020 | 16010 | 16030 | 16000 | 428 |
| 628 | 20240523 | 103000 | 3082710600 | 16030 | 15910 | 16040 | 15910 | 1452 |
| 629 | 20240523 | 102900 | 3059525200 | 15910 | 15990 | 15990 | 15900 | 1407 |
| 630 | 20240523 | 102800 | 3037126610 | 16000 | 15940 | 16000 | 15930 | 427 |
| 631 | 20240523 | 102700 | 3030315190 | 15930 | 16100 | 16100 | 15930 | 1269 |
| 632 | 20240523 | 102600 | 3010045330 | 16100 | 16130 | 16140 | 16000 | 2237 |
| 633 | 20240523 | 102500 | 2974042770 | 16140 | 16140 | 16190 | 16140 | 2505 |
| 634 | 20240523 | 102400 | 2933556450 | 16170 | 16030 | 16170 | 15940 | 3990 |
| 635 | 20240523 | 102300 | 2869360200 | 16020 | 16050 | 16060 | 16000 | 1375 |
| 636 | 20240523 | 102200 | 2847310560 | 16000 | 15960 | 16060 | 15930 | 929 |
| 637 | 20240523 | 102100 | 2832464680 | 15960 | 15850 | 15960 | 15850 | 1312 |
| 638 | 20240523 | 102000 | 2811638130 | 15850 | 16070 | 16100 | 15850 | 4372 |
| 639 | 20240523 | 101900 | 2741630740 | 16060 | 15990 | 16070 | 15990 | 1356 |
| 640 | 20240523 | 101800 | 2719891000 | 15990 | 16140 | 16140 | 15960 | 4229 |
| 641 | 20240523 | 101700 | 2651924540 | 16120 | 16090 | 16170 | 16060 | 5944 |
| 642 | 20240523 | 101600 | 2556069130 | 16090 | 16050 | 16090 | 15980 | 4312 |
| 643 | 20240523 | 101500 | 2486886920 | 16050 | 15900 | 16050 | 15890 | 5333 |
| 644 | 20240523 | 101400 | 2401693750 | 15890 | 15880 | 15890 | 15850 | 1350 |
| 645 | 20240523 | 101300 | 2380269500 | 15850 | 15870 | 15880 | 15850 | 583 |
| 646 | 20240523 | 101200 | 2371017480 | 15870 | 15870 | 15880 | 15830 | 2697 |
| 647 | 20240523 | 101100 | 2328282260 | 15880 | 15890 | 15910 | 15760 | 1695 |
| 648 | 20240523 | 101000 | 2301420910 | 15890 | 15900 | 15910 | 15870 | 626 |
| 649 | 20240523 | 100900 | 2291468000 | 15910 | 15900 | 15910 | 15800 | 1784 |
| 650 | 20240523 | 100800 | 2263167970 | 15910 | 15900 | 15920 | 15870 | 2113 |
| 651 | 20240523 | 100700 | 2229568170 | 15900 | 15820 | 15930 | 15810 | 5928 |
| 652 | 20240523 | 100600 | 2135419800 | 15850 | 15680 | 15850 | 15670 | 10795 |
| 653 | 20240523 | 100500 | 1965532890 | 15680 | 15620 | 15680 | 15590 | 458 |
| 654 | 20240523 | 100400 | 1958389510 | 15610 | 15690 | 15690 | 15610 | 300 |
| 655 | 20240523 | 100300 | 1953702510 | 15690 | 15690 | 15690 | 15610 | 684 |
| 656 | 20240523 | 100200 | 1943000470 | 15690 | 15690 | 15690 | 15650 | 1296 |
| 657 | 20240523 | 100100 | 1922689460 | 15700 | 15700 | 15700 | 15700 | 46 |
| 658 | 20240523 | 100000 | 1921967260 | 15630 | 15710 | 15720 | 15630 | 155 |
| 659 | 20240523 | 095900 | 1919533670 | 15710 | 15700 | 15720 | 15620 | 752 |
| 660 | 20240523 | 095800 | 1907729590 | 15700 | 15660 | 15700 | 15610 | 1011 |
| 661 | 20240523 | 095700 | 1891875670 | 15660 | 15650 | 15660 | 15600 | 787 |
| 662 | 20240523 | 095600 | 1879565180 | 15640 | 15640 | 15640 | 15620 | 1440 |
| 663 | 20240523 | 095500 | 1857044250 | 15650 | 15640 | 15650 | 15640 | 548 |
| 664 | 20240523 | 095400 | 1848473520 | 15610 | 15610 | 15650 | 15600 | 1086 |
| 665 | 20240523 | 095300 | 1831508440 | 15630 | 15600 | 15630 | 15600 | 1564 |
| 666 | 20240523 | 095200 | 1807085650 | 15600 | 15590 | 15620 | 15590 | 91 |
| 667 | 20240523 | 095100 | 1805665140 | 15620 | 15620 | 15630 | 15620 | 410 |
| 668 | 20240523 | 095000 | 1799259860 | 15630 | 15630 | 15630 | 15580 | 236 |
| 669 | 20240523 | 094900 | 1795573830 | 15630 | 15650 | 15650 | 15550 | 600 |
| 670 | 20240523 | 094800 | 1786193200 | 15650 | 15550 | 15650 | 15550 | 95 |
| 671 | 20240523 | 094700 | 1784708550 | 15650 | 15550 | 15650 | 15530 | 1467 |
| 672 | 20240523 | 094600 | 1761828310 | 15570 | 15540 | 15570 | 15530 | 333 |
| 673 | 20240523 | 094500 | 1756653170 | 15540 | 15580 | 15580 | 15540 | 4791 |
| 674 | 20240523 | 094400 | 1682108110 | 15570 | 15580 | 15590 | 15570 | 3356 |
| 675 | 20240523 | 094300 | 1629826400 | 15580 | 15540 | 15590 | 15530 | 1875 |
| 676 | 20240523 | 094200 | 1600613900 | 15590 | 15590 | 15600 | 15540 | 1244 |
| 677 | 20240523 | 094100 | 1581247540 | 15600 | 15600 | 15650 | 15590 | 433 |
| 678 | 20240523 | 094000 | 1574490720 | 15650 | 15630 | 15650 | 15600 | 626 |
| 679 | 20240523 | 093900 | 1564708080 | 15650 | 15660 | 15670 | 15640 | 229 |
| 680 | 20240523 | 093800 | 1561121520 | 15670 | 15670 | 15670 | 15550 | 168 |
| 681 | 20240523 | 093700 | 1558490090 | 15550 | 15550 | 15680 | 15550 | 521 |
| 682 | 20240523 | 093600 | 1550360280 | 15550 | 15680 | 15700 | 15550 | 803 |
| 683 | 20240523 | 093500 | 1537792910 | 15550 | 15580 | 15740 | 15500 | 2913 |
| 684 | 20240523 | 093400 | 1492447650 | 15600 | 15640 | 15660 | 15600 | 3663 |
| 685 | 20240523 | 093300 | 1435266880 | 15640 | 15700 | 15790 | 15640 | 5033 |
| 686 | 20240523 | 093200 | 1355993120 | 15670 | 15580 | 15700 | 15580 | 3211 |
| 687 | 20240523 | 093100 | 1305787630 | 15620 | 15580 | 15650 | 15530 | 1373 |
| 688 | 20240523 | 093000 | 1284362030 | 15580 | 15590 | 15650 | 15580 | 563 |
| 689 | 20240523 | 092900 | 1275579440 | 15630 | 15580 | 15700 | 15450 | 5211 |
| 690 | 20240523 | 092800 | 1194105330 | 15580 | 15430 | 15590 | 15430 | 2652 |
| 691 | 20240523 | 092700 | 1152923990 | 15420 | 15300 | 15420 | 15300 | 1254 |
| 692 | 20240523 | 092600 | 1133627140 | 15290 | 15350 | 15350 | 15290 | 1079 |
| 693 | 20240523 | 092500 | 1117090680 | 15350 | 15300 | 15350 | 15290 | 849 |
| 694 | 20240523 | 092400 | 1104083020 | 15310 | 15260 | 15310 | 15260 | 150 |
| 695 | 20240523 | 092300 | 1101786900 | 15280 | 15290 | 15320 | 15280 | 457 |
| 696 | 20240523 | 092200 | 1094795340 | 15290 | 15290 | 15350 | 15280 | 1544 |
| 697 | 20240523 | 092100 | 1071152500 | 15290 | 15190 | 15290 | 15190 | 1436 |
| 698 | 20240523 | 092000 | 1049244590 | 15190 | 15120 | 15190 | 15120 | 141 |
| 699 | 20240523 | 091900 | 1047108470 | 15110 | 15100 | 15140 | 15070 | 950 |
| 700 | 20240523 | 091800 | 1032747980 | 15100 | 15150 | 15150 | 15090 | 784 |
| 701 | 20240523 | 091700 | 1020896250 | 15130 | 15160 | 15260 | 15130 | 690 |
| 702 | 20240523 | 091600 | 1010403760 | 15140 | 15040 | 15140 | 15030 | 713 |
| 703 | 20240523 | 091500 | 999634620 | 15020 | 15060 | 15060 | 15020 | 938 |
| 704 | 20240523 | 091400 | 985537680 | 15050 | 15050 | 15070 | 15030 | 612 |
| 705 | 20240523 | 091300 | 976327870 | 15050 | 15060 | 15070 | 15040 | 1052 |
| 706 | 20240523 | 091200 | 960488890 | 15060 | 15070 | 15130 | 15050 | 569 |
| 707 | 20240523 | 091100 | 951890480 | 15070 | 15010 | 15070 | 15010 | 626 |
| 708 | 20240523 | 091000 | 942478550 | 15010 | 15060 | 15070 | 15000 | 4308 |
| 709 | 20240523 | 090900 | 877789600 | 15060 | 15110 | 15110 | 15030 | 5266 |
| 710 | 20240523 | 090800 | 798393330 | 15110 | 15150 | 15150 | 15100 | 1101 |
| 711 | 20240523 | 090700 | 781762620 | 15110 | 15200 | 15200 | 15110 | 4150 |
| 712 | 20240523 | 090600 | 718881280 | 15210 | 15200 | 15270 | 15190 | 3837 |
| 713 | 20240523 | 090500 | 660502690 | 15200 | 15310 | 15390 | 15200 | 6423 |
| 714 | 20240523 | 090400 | 562367100 | 15280 | 15340 | 15360 | 15200 | 6562 |
| 715 | 20240523 | 090300 | 462361010 | 15310 | 15320 | 15360 | 15310 | 3179 |
| 716 | 20240523 | 090200 | 413658780 | 15320 | 15410 | 15430 | 15310 | 3875 |
| 717 | 20240523 | 090100 | 354111530 | 15410 | 15500 | 15570 | 15370 | 9590 |
| 718 | 20240523 | 090000 | 205525910 | 15510 | 15310 | 15520 | 15290 | 12719 |