34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 204400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 3 | 20250428 | 204300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20250428 | 204200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20250428 | 204100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20250428 | 204000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20250428 | 203900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20250428 | 203800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20250428 | 203700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20250428 | 203600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20250428 | 203500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20250428 | 203400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20250428 | 203300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20250428 | 203200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20250428 | 203100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20250428 | 203000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20250428 | 202900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20250428 | 202800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20250428 | 202700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20250428 | 202600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20250428 | 202500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20250428 | 202400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20250428 | 202300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20250428 | 202200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20250428 | 202100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20250428 | 202000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20250428 | 201900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20250428 | 201800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20250428 | 201700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20250428 | 201600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20250428 | 201500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20250428 | 201400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 33 | 20250428 | 201300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20250428 | 201200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20250428 | 201100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20250428 | 201000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20250428 | 200900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20250428 | 200800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20250428 | 200700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20250428 | 200600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20250428 | 200500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20250428 | 200400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20250428 | 200300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20250428 | 200200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20250428 | 200100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20250428 | 200000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20250428 | 195900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20250428 | 195800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20250428 | 195700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20250428 | 195600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20250428 | 195500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20250428 | 195400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20250428 | 195300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20250428 | 195200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20250428 | 195100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20250428 | 195000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20250428 | 194900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20250428 | 194800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20250428 | 194700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20250428 | 194600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20250428 | 194500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20250428 | 194400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 63 | 20250428 | 194300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20250428 | 194200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20250428 | 194100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20250428 | 194000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20250428 | 193900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20250428 | 193800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20250428 | 193700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20250428 | 193600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20250428 | 193500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20250428 | 193400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20250428 | 193300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20250428 | 193200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20250428 | 193100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20250428 | 193000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20250428 | 192900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20250428 | 192800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20250428 | 192700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20250428 | 192600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20250428 | 192500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20250428 | 192400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20250428 | 192300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20250428 | 192200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20250428 | 192100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20250428 | 192000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20250428 | 191900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20250428 | 191800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20250428 | 191700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20250428 | 191600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20250428 | 191500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20250428 | 191400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 93 | 20250428 | 191300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20250428 | 191200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20250428 | 191100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20250428 | 191000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20250428 | 190900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20250428 | 190800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20250428 | 190700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20250428 | 190600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20250428 | 190500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20250428 | 190400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20250428 | 190300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20250428 | 190200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20250428 | 190100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20250428 | 190000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20250428 | 185900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20250428 | 185800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20250428 | 185700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20250428 | 185600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20250428 | 185500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20250428 | 185400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20250428 | 185300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20250428 | 185200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20250428 | 185100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20250428 | 185000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20250428 | 184900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20250428 | 184800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20250428 | 184700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20250428 | 184600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20250428 | 184500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20250428 | 184400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 123 | 20250428 | 184300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20250428 | 184200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20250428 | 184100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20250428 | 184000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20250428 | 183900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20250428 | 183800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20250428 | 183700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20250428 | 183600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20250428 | 183500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20250428 | 183400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20250428 | 183300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20250428 | 183200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20250428 | 183100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20250428 | 183000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20250428 | 182900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20250428 | 182800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20250428 | 182700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20250428 | 182600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20250428 | 182500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20250428 | 182400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20250428 | 182300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20250428 | 182200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20250428 | 182100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20250428 | 182000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20250428 | 181900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20250428 | 181800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20250428 | 181700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20250428 | 181600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20250428 | 181500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20250428 | 181400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 153 | 20250428 | 181300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20250428 | 181200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20250428 | 181100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20250428 | 181000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20250428 | 180900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20250428 | 180800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20250428 | 180700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20250428 | 180600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20250428 | 180500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20250428 | 180400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20250428 | 180300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20250428 | 180200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20250428 | 180100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20250428 | 180000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20250428 | 175900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20250428 | 175800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20250428 | 175700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20250428 | 175600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20250428 | 175500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20250428 | 175400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20250428 | 175300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20250428 | 175200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20250428 | 175100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20250428 | 175000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20250428 | 174900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20250428 | 174800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20250428 | 174700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20250428 | 174600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20250428 | 174500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20250428 | 174400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 183 | 20250428 | 174300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20250428 | 174200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20250428 | 174100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20250428 | 174000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20250428 | 173900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20250428 | 173800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20250428 | 173700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20250428 | 173600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20250428 | 173500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20250428 | 173400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20250428 | 173300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20250428 | 173200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20250428 | 173100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20250428 | 173000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20250428 | 172900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20250428 | 172800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20250428 | 172700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20250428 | 172600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20250428 | 172500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20250428 | 172400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20250428 | 172300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20250428 | 172200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20250428 | 172100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20250428 | 172000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20250428 | 171900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20250428 | 171800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20250428 | 171700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20250428 | 171600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20250428 | 171500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20250428 | 171400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 213 | 20250428 | 171300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 214 | 20250428 | 171200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 215 | 20250428 | 171100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 216 | 20250428 | 171000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20250428 | 170900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20250428 | 170800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20250428 | 170700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20250428 | 170600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20250428 | 170500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20250428 | 170400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20250428 | 170300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20250428 | 170200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 225 | 20250428 | 170100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 226 | 20250428 | 170000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 227 | 20250428 | 165900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 228 | 20250428 | 165800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 229 | 20250428 | 165700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 230 | 20250428 | 165600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 231 | 20250428 | 165500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 232 | 20250428 | 165400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 233 | 20250428 | 165300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 234 | 20250428 | 165200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 235 | 20250428 | 165100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 236 | 20250428 | 165000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 237 | 20250428 | 164900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 238 | 20250428 | 164800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 239 | 20250428 | 164700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 240 | 20250428 | 164600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 241 | 20250428 | 164500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 242 | 20250428 | 164400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 243 | 20250428 | 164300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 244 | 20250428 | 164200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 245 | 20250428 | 164100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 246 | 20250428 | 164000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 247 | 20250428 | 163900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 248 | 20250428 | 163800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 249 | 20250428 | 163700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 250 | 20250428 | 163600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 251 | 20250428 | 163500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 252 | 20250428 | 163400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 253 | 20250428 | 163300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 254 | 20250428 | 163200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 255 | 20250428 | 163100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 256 | 20250428 | 163000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 257 | 20250428 | 162900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 258 | 20250428 | 162800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 259 | 20250428 | 162700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 260 | 20250428 | 162600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 261 | 20250428 | 162500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 262 | 20250428 | 162400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 263 | 20250428 | 162300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 264 | 20250428 | 162200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 265 | 20250428 | 162100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 266 | 20250428 | 162000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 267 | 20250428 | 161900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 268 | 20250428 | 161800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 269 | 20250428 | 161700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 270 | 20250428 | 161600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 271 | 20250428 | 161500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 272 | 20250428 | 161400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 273 | 20250428 | 161300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 274 | 20250428 | 161200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 275 | 20250428 | 161100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 276 | 20250428 | 161000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 277 | 20250428 | 160900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 278 | 20250428 | 160800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 279 | 20250428 | 160700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 280 | 20250428 | 160600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 281 | 20250428 | 160500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 282 | 20250428 | 160400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 283 | 20250428 | 160300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 284 | 20250428 | 160200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 285 | 20250428 | 160100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 286 | 20250428 | 160000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 287 | 20250428 | 155900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 288 | 20250428 | 155800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 289 | 20250428 | 155700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 290 | 20250428 | 155600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 291 | 20250428 | 155500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 292 | 20250428 | 155400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 293 | 20250428 | 155300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 294 | 20250428 | 155200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 295 | 20250428 | 155100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 296 | 20250428 | 155000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 297 | 20250428 | 154900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 298 | 20250428 | 154800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 299 | 20250428 | 154700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 300 | 20250428 | 154600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 301 | 20250428 | 154500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 302 | 20250428 | 154400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 303 | 20250428 | 154300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 304 | 20250428 | 154200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 305 | 20250428 | 154100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 306 | 20250428 | 154000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 307 | 20250428 | 153900 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 308 | 20250428 | 153800 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 309 | 20250428 | 153700 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 310 | 20250428 | 153600 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 311 | 20250428 | 153500 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 312 | 20250428 | 153400 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 313 | 20250428 | 153300 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 314 | 20250428 | 153200 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 315 | 20250428 | 153100 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 0 |
| 316 | 20250428 | 153000 | 1213290745 | 1585 | 1585 | 1585 | 1585 | 19834 |
| 317 | 20250428 | 152900 | 1181853855 | 1586 | 1586 | 1586 | 1586 | 0 |
| 318 | 20250428 | 152800 | 1181853855 | 1586 | 1586 | 1586 | 1586 | 0 |
| 319 | 20250428 | 152700 | 1181853855 | 1586 | 1586 | 1586 | 1586 | 0 |
| 320 | 20250428 | 152600 | 1181853855 | 1586 | 1586 | 1586 | 1586 | 0 |
| 321 | 20250428 | 152500 | 1181853855 | 1586 | 1586 | 1586 | 1586 | 0 |
| 322 | 20250428 | 152400 | 1181853855 | 1586 | 1586 | 1586 | 1586 | 0 |
| 323 | 20250428 | 152300 | 1181853855 | 1586 | 1586 | 1586 | 1586 | 0 |
| 324 | 20250428 | 152200 | 1181853855 | 1586 | 1586 | 1586 | 1586 | 0 |
| 325 | 20250428 | 152100 | 1181853855 | 1586 | 1586 | 1586 | 1586 | 0 |
| 326 | 20250428 | 152000 | 1181853855 | 1586 | 1586 | 1586 | 1586 | 0 |
| 327 | 20250428 | 151900 | 1181853855 | 1586 | 1585 | 1586 | 1582 | 3043 |
| 328 | 20250428 | 151800 | 1177031215 | 1584 | 1584 | 1584 | 1584 | 4454 |
| 329 | 20250428 | 151700 | 1169976079 | 1584 | 1584 | 1584 | 1584 | 2010 |
| 330 | 20250428 | 151600 | 1166792239 | 1584 | 1580 | 1584 | 1580 | 902 |
| 331 | 20250428 | 151500 | 1165367071 | 1584 | 1580 | 1585 | 1579 | 2393 |
| 332 | 20250428 | 151400 | 1161586676 | 1580 | 1586 | 1586 | 1579 | 3422 |
| 333 | 20250428 | 151300 | 1156179935 | 1580 | 1585 | 1585 | 1579 | 8372 |
| 334 | 20250428 | 151200 | 1142927990 | 1585 | 1578 | 1585 | 1578 | 2739 |
| 335 | 20250428 | 151100 | 1138603482 | 1579 | 1578 | 1579 | 1578 | 371 |
| 336 | 20250428 | 151000 | 1138017973 | 1580 | 1581 | 1581 | 1580 | 3169 |
| 337 | 20250428 | 150900 | 1133010035 | 1581 | 1581 | 1581 | 1581 | 0 |
| 338 | 20250428 | 150800 | 1133010035 | 1581 | 1583 | 1583 | 1580 | 2624 |
| 339 | 20250428 | 150700 | 1128858254 | 1580 | 1581 | 1584 | 1580 | 12015 |
| 340 | 20250428 | 150600 | 1109870192 | 1584 | 1581 | 1584 | 1581 | 748 |
| 341 | 20250428 | 150500 | 1108687471 | 1579 | 1581 | 1586 | 1578 | 3082 |
| 342 | 20250428 | 150400 | 1103818482 | 1579 | 1580 | 1580 | 1579 | 17620 |
| 343 | 20250428 | 150300 | 1075978925 | 1577 | 1581 | 1600 | 1577 | 10057 |
| 344 | 20250428 | 150200 | 1060025255 | 1581 | 1583 | 1583 | 1578 | 5124 |
| 345 | 20250428 | 150100 | 1051937011 | 1577 | 1581 | 1584 | 1576 | 6909 |
| 346 | 20250428 | 150000 | 1041039187 | 1581 | 1581 | 1581 | 1581 | 330 |
| 347 | 20250428 | 145900 | 1040517457 | 1580 | 1585 | 1588 | 1580 | 3627 |
| 348 | 20250428 | 145800 | 1034775388 | 1580 | 1587 | 1588 | 1579 | 510 |
| 349 | 20250428 | 145700 | 1033968533 | 1579 | 1584 | 1586 | 1579 | 8270 |
| 350 | 20250428 | 145600 | 1020871378 | 1583 | 1581 | 1583 | 1581 | 9077 |
| 351 | 20250428 | 145500 | 1006510649 | 1581 | 1581 | 1581 | 1581 | 625 |
| 352 | 20250428 | 145400 | 1005522524 | 1580 | 1581 | 1581 | 1580 | 863 |
| 353 | 20250428 | 145300 | 1004158255 | 1580 | 1580 | 1580 | 1580 | 236 |
| 354 | 20250428 | 145200 | 1003785375 | 1580 | 1579 | 1580 | 1579 | 1861 |
| 355 | 20250428 | 145100 | 1000846256 | 1579 | 1579 | 1580 | 1578 | 4292 |
| 356 | 20250428 | 145000 | 994070180 | 1580 | 1579 | 1580 | 1579 | 2096 |
| 357 | 20250428 | 144900 | 990760108 | 1579 | 1580 | 1580 | 1579 | 4687 |
| 358 | 20250428 | 144800 | 983359291 | 1578 | 1580 | 1580 | 1578 | 690 |
| 359 | 20250428 | 144700 | 982270071 | 1580 | 1578 | 1580 | 1578 | 635 |
| 360 | 20250428 | 144600 | 981268037 | 1578 | 1578 | 1580 | 1578 | 65 |
| 361 | 20250428 | 144500 | 981165461 | 1578 | 1579 | 1580 | 1578 | 4666 |
| 362 | 20250428 | 144400 | 973799949 | 1579 | 1579 | 1579 | 1579 | 1 |
| 363 | 20250428 | 144300 | 973798370 | 1577 | 1577 | 1577 | 1577 | 100 |
| 364 | 20250428 | 144200 | 973640670 | 1576 | 1578 | 1578 | 1576 | 3710 |
| 365 | 20250428 | 144100 | 967789531 | 1580 | 1580 | 1580 | 1580 | 40 |
| 366 | 20250428 | 144000 | 967726331 | 1580 | 1580 | 1580 | 1579 | 786 |
| 367 | 20250428 | 143900 | 966485136 | 1578 | 1578 | 1578 | 1578 | 829 |
| 368 | 20250428 | 143800 | 965176974 | 1577 | 1577 | 1577 | 1576 | 1052 |
| 369 | 20250428 | 143700 | 963518012 | 1576 | 1577 | 1577 | 1576 | 1641 |
| 370 | 20250428 | 143600 | 960931704 | 1577 | 1577 | 1577 | 1577 | 1292 |
| 371 | 20250428 | 143500 | 958894220 | 1577 | 1577 | 1577 | 1577 | 210 |
| 372 | 20250428 | 143400 | 958563050 | 1577 | 1579 | 1579 | 1577 | 4453 |
| 373 | 20250428 | 143300 | 951537975 | 1580 | 1580 | 1580 | 1580 | 0 |
| 374 | 20250428 | 143200 | 951537975 | 1580 | 1580 | 1580 | 1580 | 1127 |
| 375 | 20250428 | 143100 | 949757315 | 1580 | 1580 | 1580 | 1580 | 2985 |
| 376 | 20250428 | 143000 | 945041015 | 1580 | 1580 | 1580 | 1580 | 0 |
| 377 | 20250428 | 142900 | 945041015 | 1580 | 1580 | 1580 | 1580 | 598 |
| 378 | 20250428 | 142800 | 944096175 | 1578 | 1579 | 1581 | 1578 | 722 |
| 379 | 20250428 | 142700 | 942956571 | 1578 | 1578 | 1578 | 1578 | 700 |
| 380 | 20250428 | 142600 | 941851971 | 1578 | 1581 | 1581 | 1578 | 1460 |
| 381 | 20250428 | 142500 | 939547446 | 1577 | 1581 | 1581 | 1577 | 702 |
| 382 | 20250428 | 142400 | 938440384 | 1576 | 1575 | 1576 | 1575 | 2137 |
| 383 | 20250428 | 142300 | 935073472 | 1581 | 1580 | 1581 | 1575 | 5568 |
| 384 | 20250428 | 142200 | 926297077 | 1581 | 1581 | 1581 | 1581 | 3 |
| 385 | 20250428 | 142100 | 926292334 | 1576 | 1580 | 1581 | 1576 | 5578 |
| 386 | 20250428 | 142000 | 917489248 | 1582 | 1585 | 1585 | 1575 | 52662 |
| 387 | 20250428 | 141900 | 834226274 | 1586 | 1586 | 1586 | 1585 | 1412 |
| 388 | 20250428 | 141800 | 831988249 | 1586 | 1586 | 1586 | 1586 | 388 |
| 389 | 20250428 | 141700 | 831372881 | 1585 | 1585 | 1585 | 1585 | 8065 |
| 390 | 20250428 | 141600 | 818589856 | 1585 | 1586 | 1588 | 1585 | 3310 |
| 391 | 20250428 | 141500 | 813340490 | 1588 | 1588 | 1588 | 1588 | 16 |
| 392 | 20250428 | 141400 | 813315082 | 1586 | 1588 | 1588 | 1585 | 4985 |
| 393 | 20250428 | 141300 | 805409764 | 1588 | 1586 | 1588 | 1585 | 2901 |
| 394 | 20250428 | 141200 | 800808776 | 1588 | 1588 | 1588 | 1588 | 3 |
| 395 | 20250428 | 141100 | 800804012 | 1586 | 1587 | 1588 | 1586 | 2225 |
| 396 | 20250428 | 141000 | 797274831 | 1587 | 1588 | 1588 | 1587 | 23 |
| 397 | 20250428 | 140900 | 797238309 | 1587 | 1587 | 1587 | 1586 | 670 |
| 398 | 20250428 | 140800 | 796175591 | 1588 | 1588 | 1588 | 1588 | 100 |
| 399 | 20250428 | 140700 | 796016791 | 1589 | 1589 | 1589 | 1589 | 0 |
| 400 | 20250428 | 140600 | 796016791 | 1589 | 1587 | 1589 | 1587 | 8 |
| 401 | 20250428 | 140500 | 796004089 | 1587 | 1587 | 1587 | 1587 | 0 |
| 402 | 20250428 | 140400 | 796004089 | 1587 | 1587 | 1589 | 1587 | 610 |
| 403 | 20250428 | 140300 | 795035795 | 1587 | 1585 | 1589 | 1585 | 4923 |
| 404 | 20250428 | 140200 | 787232526 | 1586 | 1587 | 1589 | 1586 | 10445 |
| 405 | 20250428 | 140100 | 770664043 | 1587 | 1589 | 1589 | 1587 | 2201 |
| 406 | 20250428 | 140000 | 767169369 | 1589 | 1589 | 1589 | 1589 | 150 |
| 407 | 20250428 | 135900 | 766931019 | 1590 | 1590 | 1590 | 1590 | 0 |
| 408 | 20250428 | 135800 | 766931019 | 1590 | 1590 | 1590 | 1590 | 57 |
| 409 | 20250428 | 135700 | 766840389 | 1590 | 1590 | 1590 | 1590 | 13 |
| 410 | 20250428 | 135600 | 766819719 | 1593 | 1593 | 1593 | 1593 | 0 |
| 411 | 20250428 | 135500 | 766819719 | 1593 | 1593 | 1593 | 1593 | 1 |
| 412 | 20250428 | 135400 | 766818126 | 1587 | 1589 | 1589 | 1587 | 1860 |
| 413 | 20250428 | 135300 | 763863240 | 1596 | 1596 | 1596 | 1596 | 0 |
| 414 | 20250428 | 135200 | 763863240 | 1596 | 1596 | 1596 | 1596 | 4 |
| 415 | 20250428 | 135100 | 763856856 | 1596 | 1599 | 1599 | 1586 | 20773 |
| 416 | 20250428 | 135000 | 730887212 | 1591 | 1590 | 1591 | 1587 | 33372 |
| 417 | 20250428 | 134900 | 677917011 | 1590 | 1591 | 1591 | 1590 | 7551 |
| 418 | 20250428 | 134800 | 665910632 | 1591 | 1594 | 1594 | 1591 | 17360 |
| 419 | 20250428 | 134700 | 638277243 | 1595 | 1599 | 1600 | 1595 | 1754 |
| 420 | 20250428 | 134600 | 635478884 | 1597 | 1597 | 1597 | 1597 | 0 |
| 421 | 20250428 | 134500 | 635478884 | 1597 | 1597 | 1597 | 1597 | 10 |
| 422 | 20250428 | 134400 | 635462914 | 1600 | 1600 | 1600 | 1600 | 0 |
| 423 | 20250428 | 134300 | 635462914 | 1600 | 1600 | 1600 | 1600 | 0 |
| 424 | 20250428 | 134200 | 635462914 | 1600 | 1600 | 1600 | 1600 | 0 |
| 425 | 20250428 | 134100 | 635462914 | 1600 | 1600 | 1600 | 1600 | 331 |
| 426 | 20250428 | 134000 | 634933314 | 1600 | 1600 | 1600 | 1600 | 0 |
| 427 | 20250428 | 133900 | 634933314 | 1600 | 1600 | 1600 | 1600 | 0 |
| 428 | 20250428 | 133800 | 634933314 | 1600 | 1600 | 1600 | 1600 | 0 |
| 429 | 20250428 | 133700 | 634933314 | 1600 | 1599 | 1600 | 1599 | 778 |
| 430 | 20250428 | 133600 | 633689214 | 1599 | 1599 | 1599 | 1599 | 0 |
| 431 | 20250428 | 133500 | 633689214 | 1599 | 1599 | 1599 | 1599 | 78 |
| 432 | 20250428 | 133400 | 633564492 | 1598 | 1598 | 1598 | 1598 | 353 |
| 433 | 20250428 | 133300 | 633000398 | 1598 | 1598 | 1598 | 1598 | 25 |
| 434 | 20250428 | 133200 | 632960448 | 1598 | 1598 | 1598 | 1598 | 3 |
| 435 | 20250428 | 133100 | 632955654 | 1598 | 1596 | 1598 | 1596 | 854 |
| 436 | 20250428 | 133000 | 631592664 | 1596 | 1596 | 1596 | 1596 | 100 |
| 437 | 20250428 | 132900 | 631433064 | 1595 | 1595 | 1595 | 1595 | 402 |
| 438 | 20250428 | 132800 | 630791874 | 1596 | 1596 | 1596 | 1596 | 120 |
| 439 | 20250428 | 132700 | 630600354 | 1595 | 1595 | 1595 | 1595 | 0 |
| 440 | 20250428 | 132600 | 630600354 | 1595 | 1595 | 1595 | 1595 | 0 |
| 441 | 20250428 | 132500 | 630600354 | 1595 | 1597 | 1597 | 1595 | 2302 |
| 442 | 20250428 | 132400 | 626928310 | 1599 | 1599 | 1599 | 1599 | 630 |
| 443 | 20250428 | 132300 | 625920940 | 1599 | 1597 | 1599 | 1597 | 877 |
| 444 | 20250428 | 132200 | 624520367 | 1598 | 1598 | 1598 | 1598 | 30 |
| 445 | 20250428 | 132100 | 624472427 | 1600 | 1600 | 1600 | 1597 | 207 |
| 446 | 20250428 | 132000 | 624141827 | 1600 | 1597 | 1600 | 1597 | 629 |
| 447 | 20250428 | 131900 | 623137305 | 1597 | 1598 | 1598 | 1597 | 1461 |
| 448 | 20250428 | 131800 | 620803147 | 1599 | 1599 | 1599 | 1599 | 0 |
| 449 | 20250428 | 131700 | 620803147 | 1599 | 1598 | 1599 | 1598 | 129 |
| 450 | 20250428 | 131600 | 620596955 | 1598 | 1598 | 1598 | 1598 | 500 |
| 451 | 20250428 | 131500 | 619797955 | 1600 | 1597 | 1600 | 1597 | 134 |
| 452 | 20250428 | 131400 | 619583948 | 1598 | 1600 | 1600 | 1598 | 6094 |
| 453 | 20250428 | 131300 | 609841821 | 1602 | 1602 | 1602 | 1602 | 0 |
| 454 | 20250428 | 131200 | 609841821 | 1602 | 1602 | 1602 | 1602 | 2 |
| 455 | 20250428 | 131100 | 609838617 | 1603 | 1603 | 1603 | 1603 | 0 |
| 456 | 20250428 | 131000 | 609838617 | 1603 | 1603 | 1603 | 1603 | 0 |
| 457 | 20250428 | 130900 | 609838617 | 1603 | 1603 | 1603 | 1603 | 3 |
| 458 | 20250428 | 130800 | 609833808 | 1602 | 1600 | 1602 | 1600 | 169 |
| 459 | 20250428 | 130700 | 609563368 | 1600 | 1600 | 1600 | 1600 | 0 |
| 460 | 20250428 | 130600 | 609563368 | 1600 | 1600 | 1600 | 1600 | 50 |
| 461 | 20250428 | 130500 | 609483368 | 1600 | 1600 | 1600 | 1600 | 9 |
| 462 | 20250428 | 130400 | 609468968 | 1600 | 1600 | 1600 | 1600 | 480 |
| 463 | 20250428 | 130300 | 608700968 | 1600 | 1601 | 1601 | 1600 | 4459 |
| 464 | 20250428 | 130200 | 601565568 | 1601 | 1602 | 1602 | 1601 | 723 |
| 465 | 20250428 | 130100 | 600407833 | 1601 | 1602 | 1602 | 1601 | 5974 |
| 466 | 20250428 | 130000 | 590842736 | 1603 | 1603 | 1603 | 1603 | 0 |
| 467 | 20250428 | 125900 | 590842736 | 1603 | 1603 | 1603 | 1603 | 1 |
| 468 | 20250428 | 125800 | 590841133 | 1603 | 1603 | 1603 | 1603 | 0 |
| 469 | 20250428 | 125700 | 590841133 | 1603 | 1602 | 1603 | 1602 | 953 |
| 470 | 20250428 | 125600 | 589314421 | 1603 | 1603 | 1603 | 1603 | 213 |
| 471 | 20250428 | 125500 | 588972982 | 1603 | 1603 | 1603 | 1603 | 0 |
| 472 | 20250428 | 125400 | 588972982 | 1603 | 1603 | 1603 | 1603 | 2 |
| 473 | 20250428 | 125300 | 588969776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 474 | 20250428 | 125200 | 588969776 | 1604 | 1604 | 1604 | 1604 | 0 |
| 475 | 20250428 | 125100 | 588969776 | 1604 | 1604 | 1604 | 1604 | 56 |
| 476 | 20250428 | 125000 | 588879952 | 1604 | 1604 | 1604 | 1604 | 303 |
| 477 | 20250428 | 124900 | 588393940 | 1606 | 1606 | 1606 | 1606 | 0 |
| 478 | 20250428 | 124800 | 588393940 | 1606 | 1606 | 1606 | 1606 | 0 |
| 479 | 20250428 | 124700 | 588393940 | 1606 | 1606 | 1606 | 1606 | 19 |
| 480 | 20250428 | 124600 | 588363426 | 1606 | 1606 | 1606 | 1606 | 0 |
| 481 | 20250428 | 124500 | 588363426 | 1606 | 1606 | 1606 | 1606 | 0 |
| 482 | 20250428 | 124400 | 588363426 | 1606 | 1606 | 1606 | 1606 | 0 |
| 483 | 20250428 | 124300 | 588363426 | 1606 | 1606 | 1606 | 1606 | 8 |
| 484 | 20250428 | 124200 | 588350578 | 1606 | 1606 | 1606 | 1606 | 0 |
| 485 | 20250428 | 124100 | 588350578 | 1606 | 1606 | 1606 | 1606 | 0 |
| 486 | 20250428 | 124000 | 588350578 | 1606 | 1606 | 1606 | 1604 | 519 |
| 487 | 20250428 | 123900 | 587517084 | 1605 | 1605 | 1605 | 1605 | 500 |
| 488 | 20250428 | 123800 | 586714584 | 1606 | 1605 | 1606 | 1605 | 668 |
| 489 | 20250428 | 123700 | 585642244 | 1605 | 1604 | 1605 | 1604 | 58 |
| 490 | 20250428 | 123600 | 585549209 | 1604 | 1604 | 1604 | 1604 | 2 |
| 491 | 20250428 | 123500 | 585546001 | 1601 | 1601 | 1601 | 1601 | 70 |
| 492 | 20250428 | 123400 | 585433931 | 1604 | 1604 | 1604 | 1604 | 10 |
| 493 | 20250428 | 123300 | 585417891 | 1604 | 1604 | 1604 | 1604 | 3 |
| 494 | 20250428 | 123200 | 585413079 | 1603 | 1603 | 1603 | 1603 | 620 |
| 495 | 20250428 | 123100 | 584419219 | 1603 | 1603 | 1603 | 1603 | 0 |
| 496 | 20250428 | 123000 | 584419219 | 1603 | 1602 | 1603 | 1602 | 106 |
| 497 | 20250428 | 122900 | 584249405 | 1602 | 1602 | 1602 | 1602 | 195 |
| 498 | 20250428 | 122800 | 583937015 | 1603 | 1603 | 1603 | 1603 | 0 |
| 499 | 20250428 | 122700 | 583937015 | 1603 | 1602 | 1603 | 1602 | 56 |
| 500 | 20250428 | 122600 | 583847302 | 1601 | 1601 | 1601 | 1601 | 0 |
| 501 | 20250428 | 122500 | 583847302 | 1601 | 1601 | 1601 | 1601 | 0 |
| 502 | 20250428 | 122400 | 583847302 | 1601 | 1601 | 1601 | 1601 | 909 |
| 503 | 20250428 | 122300 | 582391993 | 1601 | 1601 | 1601 | 1601 | 221 |
| 504 | 20250428 | 122200 | 582038172 | 1601 | 1601 | 1601 | 1601 | 0 |
| 505 | 20250428 | 122100 | 582038172 | 1601 | 1600 | 1601 | 1600 | 2910 |
| 506 | 20250428 | 122000 | 577382056 | 1600 | 1600 | 1600 | 1600 | 452 |
| 507 | 20250428 | 121900 | 576658856 | 1601 | 1601 | 1601 | 1601 | 0 |
| 508 | 20250428 | 121800 | 576658856 | 1601 | 1600 | 1601 | 1600 | 202 |
| 509 | 20250428 | 121700 | 576335654 | 1600 | 1600 | 1601 | 1600 | 1104 |
| 510 | 20250428 | 121600 | 574569250 | 1600 | 1601 | 1601 | 1600 | 605 |
| 511 | 20250428 | 121500 | 573601028 | 1600 | 1601 | 1601 | 1600 | 202 |
| 512 | 20250428 | 121400 | 573277826 | 1600 | 1601 | 1601 | 1600 | 600 |
| 513 | 20250428 | 121300 | 572317426 | 1602 | 1603 | 1603 | 1602 | 2553 |
| 514 | 20250428 | 121200 | 568227516 | 1603 | 1603 | 1603 | 1603 | 1201 |
| 515 | 20250428 | 121100 | 566302313 | 1603 | 1603 | 1603 | 1603 | 50 |
| 516 | 20250428 | 121000 | 566222163 | 1607 | 1607 | 1607 | 1607 | 0 |
| 517 | 20250428 | 120900 | 566222163 | 1607 | 1607 | 1607 | 1607 | 0 |
| 518 | 20250428 | 120800 | 566222163 | 1607 | 1607 | 1607 | 1607 | 2 |
| 519 | 20250428 | 120700 | 566218949 | 1607 | 1607 | 1607 | 1607 | 26 |
| 520 | 20250428 | 120600 | 566177167 | 1607 | 1607 | 1607 | 1607 | 0 |
| 521 | 20250428 | 120500 | 566177167 | 1607 | 1606 | 1607 | 1606 | 5 |
| 522 | 20250428 | 120400 | 566169136 | 1607 | 1607 | 1607 | 1607 | 4 |
| 523 | 20250428 | 120300 | 566162708 | 1607 | 1607 | 1607 | 1607 | 0 |
| 524 | 20250428 | 120200 | 566162708 | 1607 | 1607 | 1607 | 1607 | 0 |
| 525 | 20250428 | 120100 | 566162708 | 1607 | 1607 | 1607 | 1607 | 2 |
| 526 | 20250428 | 120000 | 566159494 | 1602 | 1602 | 1602 | 1602 | 15 |
| 527 | 20250428 | 115900 | 566135464 | 1602 | 1602 | 1602 | 1602 | 1500 |
| 528 | 20250428 | 115800 | 563732464 | 1607 | 1607 | 1607 | 1607 | 0 |
| 529 | 20250428 | 115700 | 563732464 | 1607 | 1607 | 1607 | 1607 | 2 |
| 530 | 20250428 | 115600 | 563729250 | 1606 | 1605 | 1606 | 1605 | 1000 |
| 531 | 20250428 | 115500 | 562123450 | 1606 | 1606 | 1606 | 1606 | 0 |
| 532 | 20250428 | 115400 | 562123450 | 1606 | 1606 | 1606 | 1606 | 0 |
| 533 | 20250428 | 115300 | 562123450 | 1606 | 1606 | 1606 | 1606 | 0 |
| 534 | 20250428 | 115200 | 562123450 | 1606 | 1606 | 1606 | 1606 | 0 |
| 535 | 20250428 | 115100 | 562123450 | 1606 | 1605 | 1606 | 1605 | 91 |
| 536 | 20250428 | 115000 | 561977392 | 1605 | 1605 | 1605 | 1605 | 3 |
| 537 | 20250428 | 114900 | 561972577 | 1603 | 1603 | 1603 | 1603 | 1746 |
| 538 | 20250428 | 114800 | 559173739 | 1602 | 1602 | 1602 | 1602 | 0 |
| 539 | 20250428 | 114700 | 559173739 | 1602 | 1605 | 1605 | 1602 | 45 |
| 540 | 20250428 | 114600 | 559101643 | 1604 | 1604 | 1604 | 1604 | 20 |
| 541 | 20250428 | 114500 | 559069563 | 1605 | 1605 | 1605 | 1605 | 200 |
| 542 | 20250428 | 114400 | 558748563 | 1604 | 1604 | 1604 | 1604 | 1077 |
| 543 | 20250428 | 114300 | 557021055 | 1605 | 1605 | 1605 | 1605 | 0 |
| 544 | 20250428 | 114200 | 557021055 | 1605 | 1605 | 1605 | 1605 | 0 |
| 545 | 20250428 | 114100 | 557021055 | 1605 | 1605 | 1605 | 1605 | 0 |
| 546 | 20250428 | 114000 | 557021055 | 1605 | 1605 | 1605 | 1605 | 0 |
| 547 | 20250428 | 113900 | 557021055 | 1605 | 1605 | 1605 | 1605 | 0 |
| 548 | 20250428 | 113800 | 557021055 | 1605 | 1605 | 1605 | 1605 | 0 |
| 549 | 20250428 | 113700 | 557021055 | 1605 | 1605 | 1605 | 1605 | 0 |
| 550 | 20250428 | 113600 | 557021055 | 1605 | 1605 | 1605 | 1605 | 2 |
| 551 | 20250428 | 113500 | 557017845 | 1602 | 1604 | 1604 | 1602 | 62 |
| 552 | 20250428 | 113400 | 556918519 | 1606 | 1606 | 1606 | 1606 | 3 |
| 553 | 20250428 | 113300 | 556913701 | 1606 | 1606 | 1606 | 1606 | 1 |
| 554 | 20250428 | 113200 | 556912095 | 1601 | 1605 | 1605 | 1601 | 5384 |
| 555 | 20250428 | 113100 | 548273391 | 1606 | 1606 | 1606 | 1606 | 0 |
| 556 | 20250428 | 113000 | 548273391 | 1606 | 1605 | 1606 | 1605 | 2400 |
| 557 | 20250428 | 112900 | 544421191 | 1605 | 1605 | 1605 | 1605 | 0 |
| 558 | 20250428 | 112800 | 544421191 | 1605 | 1605 | 1605 | 1605 | 0 |
| 559 | 20250428 | 112700 | 544421191 | 1605 | 1605 | 1605 | 1605 | 0 |
| 560 | 20250428 | 112600 | 544421191 | 1605 | 1601 | 1605 | 1601 | 5 |
| 561 | 20250428 | 112500 | 544413174 | 1605 | 1605 | 1605 | 1605 | 0 |
| 562 | 20250428 | 112400 | 544413174 | 1605 | 1605 | 1605 | 1605 | 2 |
| 563 | 20250428 | 112300 | 544409964 | 1603 | 1603 | 1603 | 1603 | 173 |
| 564 | 20250428 | 112200 | 544132645 | 1603 | 1601 | 1603 | 1600 | 902 |
| 565 | 20250428 | 112100 | 542689376 | 1602 | 1602 | 1602 | 1602 | 0 |
| 566 | 20250428 | 112000 | 542689376 | 1602 | 1601 | 1602 | 1601 | 547 |
| 567 | 20250428 | 111900 | 541813530 | 1605 | 1605 | 1605 | 1605 | 2 |
| 568 | 20250428 | 111800 | 541810320 | 1601 | 1605 | 1605 | 1601 | 1034 |
| 569 | 20250428 | 111700 | 540152689 | 1605 | 1605 | 1605 | 1605 | 0 |
| 570 | 20250428 | 111600 | 540152689 | 1605 | 1605 | 1605 | 1605 | 0 |
| 571 | 20250428 | 111500 | 540152689 | 1605 | 1605 | 1605 | 1605 | 0 |
| 572 | 20250428 | 111400 | 540152689 | 1605 | 1604 | 1605 | 1601 | 3643 |
| 573 | 20250428 | 111300 | 534309478 | 1603 | 1602 | 1604 | 1602 | 7253 |
| 574 | 20250428 | 111200 | 522683573 | 1602 | 1602 | 1602 | 1602 | 10 |
| 575 | 20250428 | 111100 | 522667553 | 1603 | 1603 | 1603 | 1603 | 0 |
| 576 | 20250428 | 111000 | 522667553 | 1603 | 1603 | 1603 | 1603 | 0 |
| 577 | 20250428 | 110900 | 522667553 | 1603 | 1603 | 1603 | 1603 | 5 |
| 578 | 20250428 | 110800 | 522659538 | 1595 | 1602 | 1602 | 1595 | 3210 |
| 579 | 20250428 | 110700 | 517536752 | 1602 | 1602 | 1602 | 1602 | 2 |
| 580 | 20250428 | 110600 | 517533548 | 1600 | 1600 | 1602 | 1600 | 3122 |
| 581 | 20250428 | 110500 | 512538346 | 1600 | 1595 | 1600 | 1595 | 961 |
| 582 | 20250428 | 110400 | 511002834 | 1595 | 1591 | 1595 | 1591 | 9542 |
| 583 | 20250428 | 110300 | 495821232 | 1591 | 1592 | 1592 | 1590 | 7092 |
| 584 | 20250428 | 110200 | 484542272 | 1591 | 1591 | 1592 | 1591 | 350 |
| 585 | 20250428 | 110100 | 483985421 | 1595 | 1595 | 1595 | 1595 | 0 |
| 586 | 20250428 | 110000 | 483985421 | 1595 | 1591 | 1595 | 1591 | 6 |
| 587 | 20250428 | 105900 | 483975867 | 1591 | 1592 | 1592 | 1591 | 788 |
| 588 | 20250428 | 105800 | 482721659 | 1592 | 1594 | 1594 | 1592 | 862 |
| 589 | 20250428 | 105700 | 481348854 | 1594 | 1593 | 1594 | 1593 | 13 |
| 590 | 20250428 | 105600 | 481328143 | 1593 | 1593 | 1593 | 1593 | 0 |
| 591 | 20250428 | 105500 | 481328143 | 1593 | 1593 | 1593 | 1593 | 601 |
| 592 | 20250428 | 105400 | 480370750 | 1594 | 1594 | 1594 | 1594 | 3 |
| 593 | 20250428 | 105300 | 480365968 | 1592 | 1592 | 1592 | 1592 | 0 |
| 594 | 20250428 | 105200 | 480365968 | 1592 | 1592 | 1592 | 1592 | 400 |
| 595 | 20250428 | 105100 | 479729168 | 1592 | 1592 | 1592 | 1592 | 10 |
| 596 | 20250428 | 105000 | 479713248 | 1592 | 1592 | 1592 | 1592 | 35 |
| 597 | 20250428 | 104900 | 479657528 | 1592 | 1585 | 1592 | 1585 | 787 |
| 598 | 20250428 | 104800 | 478408719 | 1584 | 1590 | 1591 | 1584 | 14933 |
| 599 | 20250428 | 104700 | 454707027 | 1590 | 1590 | 1590 | 1590 | 465 |
| 600 | 20250428 | 104600 | 453967677 | 1587 | 1590 | 1590 | 1587 | 1875 |
| 601 | 20250428 | 104500 | 450988744 | 1589 | 1587 | 1589 | 1587 | 1432 |
| 602 | 20250428 | 104400 | 448714306 | 1589 | 1589 | 1589 | 1589 | 0 |
| 603 | 20250428 | 104300 | 448714306 | 1589 | 1588 | 1589 | 1588 | 120 |
| 604 | 20250428 | 104200 | 448523668 | 1588 | 1587 | 1589 | 1587 | 942 |
| 605 | 20250428 | 104100 | 447027952 | 1587 | 1587 | 1589 | 1587 | 980 |
| 606 | 20250428 | 104000 | 445471932 | 1587 | 1587 | 1587 | 1587 | 1440 |
| 607 | 20250428 | 103900 | 443186652 | 1587 | 1588 | 1589 | 1587 | 1965 |
| 608 | 20250428 | 103800 | 440064957 | 1589 | 1588 | 1589 | 1588 | 1819 |
| 609 | 20250428 | 103700 | 437175166 | 1589 | 1589 | 1589 | 1589 | 1096 |
| 610 | 20250428 | 103600 | 435433622 | 1589 | 1592 | 1592 | 1589 | 6786 |
| 611 | 20250428 | 103500 | 424641537 | 1592 | 1595 | 1595 | 1592 | 2 |
| 612 | 20250428 | 103400 | 424638350 | 1593 | 1593 | 1593 | 1593 | 0 |
| 613 | 20250428 | 103300 | 424638350 | 1593 | 1592 | 1593 | 1592 | 2 |
| 614 | 20250428 | 103200 | 424635165 | 1592 | 1595 | 1595 | 1592 | 2776 |
| 615 | 20250428 | 103100 | 420213598 | 1595 | 1594 | 1595 | 1593 | 2588 |
| 616 | 20250428 | 103000 | 416088828 | 1594 | 1594 | 1594 | 1594 | 244 |
| 617 | 20250428 | 102900 | 415699892 | 1595 | 1595 | 1595 | 1595 | 169 |
| 618 | 20250428 | 102800 | 415430337 | 1595 | 1595 | 1595 | 1595 | 88 |
| 619 | 20250428 | 102700 | 415289977 | 1600 | 1600 | 1600 | 1600 | 7 |
| 620 | 20250428 | 102600 | 415278777 | 1595 | 1595 | 1595 | 1595 | 214 |
| 621 | 20250428 | 102500 | 414937447 | 1595 | 1595 | 1595 | 1595 | 621 |
| 622 | 20250428 | 102400 | 413946952 | 1600 | 1600 | 1600 | 1600 | 0 |
| 623 | 20250428 | 102300 | 413946952 | 1600 | 1600 | 1600 | 1600 | 5 |
| 624 | 20250428 | 102200 | 413938952 | 1594 | 1600 | 1600 | 1594 | 261 |
| 625 | 20250428 | 102100 | 413522912 | 1600 | 1600 | 1600 | 1594 | 156 |
| 626 | 20250428 | 102000 | 413273618 | 1600 | 1600 | 1600 | 1594 | 1742 |
| 627 | 20250428 | 101900 | 410494375 | 1600 | 1600 | 1600 | 1595 | 1399 |
| 628 | 20250428 | 101800 | 408261773 | 1600 | 1601 | 1601 | 1600 | 21 |
| 629 | 20250428 | 101700 | 408228172 | 1601 | 1601 | 1601 | 1601 | 813 |
| 630 | 20250428 | 101600 | 406926559 | 1601 | 1602 | 1602 | 1601 | 773 |
| 631 | 20250428 | 101500 | 405688301 | 1602 | 1602 | 1602 | 1602 | 21 |
| 632 | 20250428 | 101400 | 405654659 | 1602 | 1602 | 1602 | 1602 | 27 |
| 633 | 20250428 | 101300 | 405611405 | 1602 | 1602 | 1602 | 1602 | 10 |
| 634 | 20250428 | 101200 | 405595385 | 1602 | 1602 | 1602 | 1602 | 232 |
| 635 | 20250428 | 101100 | 405223721 | 1602 | 1601 | 1602 | 1601 | 630 |
| 636 | 20250428 | 101000 | 404214586 | 1595 | 1594 | 1601 | 1594 | 1103 |
| 637 | 20250428 | 100900 | 402455665 | 1594 | 1593 | 1594 | 1593 | 5235 |
| 638 | 20250428 | 100800 | 394111519 | 1594 | 1596 | 1596 | 1594 | 717 |
| 639 | 20250428 | 100700 | 392968277 | 1597 | 1597 | 1597 | 1597 | 243 |
| 640 | 20250428 | 100600 | 392580206 | 1597 | 1597 | 1597 | 1597 | 117 |
| 641 | 20250428 | 100500 | 392393357 | 1597 | 1601 | 1601 | 1597 | 4906 |
| 642 | 20250428 | 100400 | 384553038 | 1601 | 1598 | 1601 | 1598 | 212 |
| 643 | 20250428 | 100300 | 384214226 | 1598 | 1602 | 1602 | 1598 | 1567 |
| 644 | 20250428 | 100200 | 381706921 | 1602 | 1602 | 1602 | 1602 | 3576 |
| 645 | 20250428 | 100100 | 375978169 | 1600 | 1602 | 1602 | 1600 | 4374 |
| 646 | 20250428 | 100000 | 368973769 | 1602 | 1602 | 1602 | 1602 | 0 |
| 647 | 20250428 | 095900 | 368973769 | 1602 | 1602 | 1602 | 1602 | 62 |
| 648 | 20250428 | 095800 | 368874445 | 1602 | 1602 | 1602 | 1602 | 110 |
| 649 | 20250428 | 095700 | 368698225 | 1602 | 1603 | 1603 | 1602 | 9 |
| 650 | 20250428 | 095600 | 368683806 | 1603 | 1603 | 1603 | 1603 | 90 |
| 651 | 20250428 | 095500 | 368539536 | 1604 | 1604 | 1604 | 1604 | 0 |
| 652 | 20250428 | 095400 | 368539536 | 1604 | 1604 | 1604 | 1604 | 0 |
| 653 | 20250428 | 095300 | 368539536 | 1604 | 1604 | 1604 | 1604 | 0 |
| 654 | 20250428 | 095200 | 368539536 | 1604 | 1601 | 1604 | 1598 | 2296 |
| 655 | 20250428 | 095100 | 364862048 | 1601 | 1598 | 1601 | 1598 | 230 |
| 656 | 20250428 | 095000 | 364494376 | 1596 | 1594 | 1596 | 1593 | 2081 |
| 657 | 20250428 | 094900 | 361175303 | 1595 | 1595 | 1595 | 1595 | 158 |
| 658 | 20250428 | 094800 | 360923293 | 1595 | 1596 | 1596 | 1595 | 170 |
| 659 | 20250428 | 094700 | 360652123 | 1596 | 1595 | 1596 | 1595 | 2 |
| 660 | 20250428 | 094600 | 360648932 | 1595 | 1597 | 1597 | 1595 | 2326 |
| 661 | 20250428 | 094500 | 356938669 | 1597 | 1597 | 1597 | 1597 | 66 |
| 662 | 20250428 | 094400 | 356833267 | 1601 | 1601 | 1601 | 1601 | 211 |
| 663 | 20250428 | 094300 | 356495456 | 1596 | 1598 | 1599 | 1596 | 680 |
| 664 | 20250428 | 094200 | 355408490 | 1601 | 1600 | 1601 | 1596 | 1116 |
| 665 | 20250428 | 094100 | 353623999 | 1600 | 1595 | 1600 | 1595 | 1011 |
| 666 | 20250428 | 094000 | 352006539 | 1600 | 1600 | 1600 | 1597 | 1205 |
| 667 | 20250428 | 093900 | 350078593 | 1600 | 1600 | 1600 | 1600 | 0 |
| 668 | 20250428 | 093800 | 350078593 | 1600 | 1596 | 1600 | 1596 | 1411 |
| 669 | 20250428 | 093700 | 347822787 | 1596 | 1596 | 1596 | 1596 | 580 |
| 670 | 20250428 | 093600 | 346897107 | 1591 | 1594 | 1594 | 1591 | 700 |
| 671 | 20250428 | 093500 | 345781730 | 1594 | 1597 | 1598 | 1594 | 4568 |
| 672 | 20250428 | 093400 | 338490901 | 1599 | 1599 | 1599 | 1599 | 70 |
| 673 | 20250428 | 093300 | 338378971 | 1596 | 1600 | 1600 | 1594 | 5553 |
| 674 | 20250428 | 093200 | 329510286 | 1600 | 1591 | 1600 | 1591 | 2137 |
| 675 | 20250428 | 093100 | 326095354 | 1591 | 1591 | 1591 | 1590 | 2925 |
| 676 | 20250428 | 093000 | 321443392 | 1590 | 1593 | 1593 | 1590 | 3915 |
| 677 | 20250428 | 092900 | 315211203 | 1594 | 1594 | 1594 | 1594 | 517 |
| 678 | 20250428 | 092800 | 314387105 | 1594 | 1597 | 1597 | 1593 | 1150 |
| 679 | 20250428 | 092700 | 312554205 | 1597 | 1590 | 1597 | 1590 | 4347 |
| 680 | 20250428 | 092600 | 305629807 | 1590 | 1590 | 1590 | 1590 | 2018 |
| 681 | 20250428 | 092500 | 302421187 | 1584 | 1585 | 1585 | 1584 | 3332 |
| 682 | 20250428 | 092400 | 297141237 | 1585 | 1586 | 1586 | 1584 | 5520 |
| 683 | 20250428 | 092300 | 288393990 | 1585 | 1589 | 1590 | 1585 | 7535 |
| 684 | 20250428 | 092200 | 276441399 | 1587 | 1587 | 1589 | 1586 | 7091 |
| 685 | 20250428 | 092100 | 265190449 | 1588 | 1592 | 1592 | 1588 | 2202 |
| 686 | 20250428 | 092000 | 261690174 | 1592 | 1588 | 1592 | 1588 | 9357 |
| 687 | 20250428 | 091900 | 246826988 | 1588 | 1590 | 1599 | 1586 | 19797 |
| 688 | 20250428 | 091800 | 215370863 | 1587 | 1594 | 1594 | 1587 | 16901 |
| 689 | 20250428 | 091700 | 188503866 | 1594 | 1594 | 1596 | 1594 | 1251 |
| 690 | 20250428 | 091600 | 186508736 | 1594 | 1600 | 1600 | 1591 | 25785 |
| 691 | 20250428 | 091500 | 145401049 | 1600 | 1604 | 1604 | 1600 | 17507 |
| 692 | 20250428 | 091400 | 117365796 | 1604 | 1604 | 1604 | 1603 | 7045 |
| 693 | 20250428 | 091300 | 106071175 | 1604 | 1602 | 1604 | 1602 | 1567 |
| 694 | 20250428 | 091200 | 103559177 | 1602 | 1602 | 1603 | 1601 | 1095 |
| 695 | 20250428 | 091100 | 101805187 | 1602 | 1602 | 1602 | 1601 | 2554 |
| 696 | 20250428 | 091000 | 97715274 | 1602 | 1605 | 1605 | 1600 | 5596 |
| 697 | 20250428 | 090900 | 88745540 | 1604 | 1606 | 1606 | 1600 | 11622 |
| 698 | 20250428 | 090800 | 70132484 | 1606 | 1607 | 1607 | 1606 | 4726 |
| 699 | 20250428 | 090700 | 62541107 | 1609 | 1613 | 1613 | 1609 | 7910 |
| 700 | 20250428 | 090600 | 49796653 | 1613 | 1618 | 1618 | 1612 | 171 |
| 701 | 20250428 | 090500 | 49520841 | 1618 | 1611 | 1618 | 1611 | 2707 |
| 702 | 20250428 | 090400 | 45159849 | 1611 | 1619 | 1619 | 1611 | 200 |
| 703 | 20250428 | 090300 | 44836849 | 1610 | 1612 | 1612 | 1610 | 657 |
| 704 | 20250428 | 090200 | 43778924 | 1620 | 1600 | 1620 | 1600 | 6360 |
| 705 | 20250428 | 090100 | 33566728 | 1600 | 1611 | 1611 | 1600 | 14074 |
| 706 | 20250428 | 090000 | 11009356 | 1615 | 1626 | 1630 | 1614 | 6738 |