35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 204900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 3 | 20250508 | 204800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20250508 | 204700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20250508 | 204600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20250508 | 204500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20250508 | 204400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20250508 | 204300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20250508 | 204200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20250508 | 204100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20250508 | 204000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20250508 | 203900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20250508 | 203800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20250508 | 203700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20250508 | 203600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20250508 | 203500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20250508 | 203400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20250508 | 203300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20250508 | 203200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20250508 | 203100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20250508 | 203000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20250508 | 202900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20250508 | 202800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20250508 | 202700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20250508 | 202600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20250508 | 202500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20250508 | 202400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20250508 | 202300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20250508 | 202200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20250508 | 202100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20250508 | 202000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20250508 | 201900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 33 | 20250508 | 201800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20250508 | 201700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20250508 | 201600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20250508 | 201500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20250508 | 201400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20250508 | 201300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20250508 | 201200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20250508 | 201100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20250508 | 201000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20250508 | 200900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20250508 | 200800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20250508 | 200700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20250508 | 200600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20250508 | 200500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20250508 | 200400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20250508 | 200300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20250508 | 200200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20250508 | 200100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20250508 | 200000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20250508 | 195900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20250508 | 195800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20250508 | 195700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20250508 | 195600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20250508 | 195500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20250508 | 195400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20250508 | 195300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20250508 | 195200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20250508 | 195100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20250508 | 195000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20250508 | 194900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 63 | 20250508 | 194800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20250508 | 194700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20250508 | 194600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20250508 | 194500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20250508 | 194400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20250508 | 194300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20250508 | 194200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20250508 | 194100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20250508 | 194000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20250508 | 193900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20250508 | 193800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20250508 | 193700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20250508 | 193600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20250508 | 193500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20250508 | 193400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20250508 | 193300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20250508 | 193200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20250508 | 193100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20250508 | 193000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20250508 | 192900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20250508 | 192800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20250508 | 192700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20250508 | 192600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20250508 | 192500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20250508 | 192400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20250508 | 192300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20250508 | 192200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20250508 | 192100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20250508 | 192000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20250508 | 191900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 93 | 20250508 | 191800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20250508 | 191700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20250508 | 191600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20250508 | 191500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20250508 | 191400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20250508 | 191300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20250508 | 191200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20250508 | 191100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20250508 | 191000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20250508 | 190900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20250508 | 190800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20250508 | 190700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20250508 | 190600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20250508 | 190500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20250508 | 190400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20250508 | 190300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20250508 | 190200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20250508 | 190100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20250508 | 190000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20250508 | 185900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20250508 | 185800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20250508 | 185700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20250508 | 185600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20250508 | 185500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20250508 | 185400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20250508 | 185300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20250508 | 185200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20250508 | 185100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20250508 | 185000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20250508 | 184900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 123 | 20250508 | 184800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20250508 | 184700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20250508 | 184600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20250508 | 184500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20250508 | 184400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20250508 | 184300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20250508 | 184200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20250508 | 184100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20250508 | 184000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20250508 | 183900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20250508 | 183800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20250508 | 183700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20250508 | 183600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20250508 | 183500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20250508 | 183400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20250508 | 183300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20250508 | 183200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20250508 | 183100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20250508 | 183000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20250508 | 182900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20250508 | 182800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20250508 | 182700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20250508 | 182600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20250508 | 182500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20250508 | 182400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20250508 | 182300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20250508 | 182200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20250508 | 182100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20250508 | 182000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20250508 | 181900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 153 | 20250508 | 181800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20250508 | 181700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20250508 | 181600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20250508 | 181500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20250508 | 181400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20250508 | 181300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20250508 | 181200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20250508 | 181100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20250508 | 181000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20250508 | 180900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20250508 | 180800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20250508 | 180700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20250508 | 180600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20250508 | 180500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20250508 | 180400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20250508 | 180300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20250508 | 180200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20250508 | 180100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20250508 | 180000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20250508 | 175900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20250508 | 175800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20250508 | 175700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20250508 | 175600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20250508 | 175500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20250508 | 175400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20250508 | 175300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20250508 | 175200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20250508 | 175100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20250508 | 175000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20250508 | 174900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 183 | 20250508 | 174800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20250508 | 174700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20250508 | 174600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20250508 | 174500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20250508 | 174400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20250508 | 174300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20250508 | 174200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20250508 | 174100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20250508 | 174000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20250508 | 173900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20250508 | 173800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20250508 | 173700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20250508 | 173600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20250508 | 173500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20250508 | 173400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20250508 | 173300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20250508 | 173200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20250508 | 173100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20250508 | 173000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20250508 | 172900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20250508 | 172800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20250508 | 172700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20250508 | 172600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20250508 | 172500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20250508 | 172400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20250508 | 172300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20250508 | 172200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20250508 | 172100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20250508 | 172000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20250508 | 171900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 213 | 20250508 | 171800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20250508 | 171700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20250508 | 171600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20250508 | 171500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20250508 | 171400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20250508 | 171300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20250508 | 171200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20250508 | 171100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20250508 | 171000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20250508 | 170900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20250508 | 170800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20250508 | 170700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20250508 | 170600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20250508 | 170500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20250508 | 170400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20250508 | 170300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20250508 | 170200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20250508 | 170100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20250508 | 170000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20250508 | 165900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20250508 | 165800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20250508 | 165700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20250508 | 165600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 236 | 20250508 | 165500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 237 | 20250508 | 165400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 238 | 20250508 | 165300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 239 | 20250508 | 165200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 240 | 20250508 | 165100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 241 | 20250508 | 165000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 242 | 20250508 | 164900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 243 | 20250508 | 164800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 244 | 20250508 | 164700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 245 | 20250508 | 164600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 246 | 20250508 | 164500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 247 | 20250508 | 164400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 248 | 20250508 | 164300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 249 | 20250508 | 164200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 250 | 20250508 | 164100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 251 | 20250508 | 164000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 252 | 20250508 | 163900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 253 | 20250508 | 163800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 254 | 20250508 | 163700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 255 | 20250508 | 163600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 256 | 20250508 | 163500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 257 | 20250508 | 163400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 258 | 20250508 | 163300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 259 | 20250508 | 163200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 260 | 20250508 | 163100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 261 | 20250508 | 163000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 262 | 20250508 | 162900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 263 | 20250508 | 162800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 264 | 20250508 | 162700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 265 | 20250508 | 162600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 266 | 20250508 | 162500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 267 | 20250508 | 162400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 268 | 20250508 | 162300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 269 | 20250508 | 162200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 270 | 20250508 | 162100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 271 | 20250508 | 162000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 272 | 20250508 | 161900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 273 | 20250508 | 161800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 274 | 20250508 | 161700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 275 | 20250508 | 161600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 276 | 20250508 | 161500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 277 | 20250508 | 161400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 278 | 20250508 | 161300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 279 | 20250508 | 161200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 280 | 20250508 | 161100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 281 | 20250508 | 161000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 282 | 20250508 | 160900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 283 | 20250508 | 160800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 284 | 20250508 | 160700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 285 | 20250508 | 160600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 286 | 20250508 | 160500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 287 | 20250508 | 160400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 288 | 20250508 | 160300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 289 | 20250508 | 160200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 290 | 20250508 | 160100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 291 | 20250508 | 160000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 292 | 20250508 | 155900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 293 | 20250508 | 155800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 294 | 20250508 | 155700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 295 | 20250508 | 155600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 296 | 20250508 | 155500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 297 | 20250508 | 155400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 298 | 20250508 | 155300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 299 | 20250508 | 155200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 300 | 20250508 | 155100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 301 | 20250508 | 155000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 302 | 20250508 | 154900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 303 | 20250508 | 154800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 304 | 20250508 | 154700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 305 | 20250508 | 154600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 306 | 20250508 | 154500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 307 | 20250508 | 154400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 308 | 20250508 | 154300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 309 | 20250508 | 154200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 310 | 20250508 | 154100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 311 | 20250508 | 154000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 312 | 20250508 | 153900 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 313 | 20250508 | 153800 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 314 | 20250508 | 153700 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 315 | 20250508 | 153600 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 316 | 20250508 | 153500 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 317 | 20250508 | 153400 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 318 | 20250508 | 153300 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 319 | 20250508 | 153200 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 320 | 20250508 | 153100 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 0 |
| 321 | 20250508 | 153000 | 9305542921 | 1606 | 1606 | 1606 | 1606 | 14835 |
| 322 | 20250508 | 152900 | 9281717911 | 1602 | 1602 | 1602 | 1602 | 0 |
| 323 | 20250508 | 152800 | 9281717911 | 1602 | 1602 | 1602 | 1602 | 0 |
| 324 | 20250508 | 152700 | 9281717911 | 1602 | 1602 | 1602 | 1602 | 0 |
| 325 | 20250508 | 152600 | 9281717911 | 1602 | 1602 | 1602 | 1602 | 0 |
| 326 | 20250508 | 152500 | 9281717911 | 1602 | 1602 | 1602 | 1602 | 0 |
| 327 | 20250508 | 152400 | 9281717911 | 1602 | 1602 | 1602 | 1602 | 0 |
| 328 | 20250508 | 152300 | 9281717911 | 1602 | 1602 | 1602 | 1602 | 0 |
| 329 | 20250508 | 152200 | 9281717911 | 1602 | 1602 | 1602 | 1602 | 0 |
| 330 | 20250508 | 152100 | 9281717911 | 1602 | 1602 | 1602 | 1602 | 0 |
| 331 | 20250508 | 152000 | 9281717911 | 1602 | 1602 | 1602 | 1602 | 0 |
| 332 | 20250508 | 151900 | 9281717911 | 1602 | 1608 | 1610 | 1600 | 7197 |
| 333 | 20250508 | 151800 | 9270183866 | 1608 | 1605 | 1610 | 1605 | 3609 |
| 334 | 20250508 | 151700 | 9264377711 | 1608 | 1607 | 1608 | 1600 | 6180 |
| 335 | 20250508 | 151600 | 9254468129 | 1608 | 1608 | 1608 | 1607 | 1387 |
| 336 | 20250508 | 151500 | 9252238011 | 1608 | 1606 | 1608 | 1606 | 1093 |
| 337 | 20250508 | 151400 | 9250481149 | 1607 | 1608 | 1608 | 1607 | 243 |
| 338 | 20250508 | 151300 | 9250090406 | 1608 | 1605 | 1608 | 1605 | 2025 |
| 339 | 20250508 | 151200 | 9246836003 | 1605 | 1607 | 1608 | 1605 | 2464 |
| 340 | 20250508 | 151100 | 9242874959 | 1607 | 1607 | 1607 | 1605 | 270 |
| 341 | 20250508 | 151000 | 9242441109 | 1608 | 1605 | 1608 | 1601 | 4646 |
| 342 | 20250508 | 150900 | 9234982236 | 1605 | 1601 | 1606 | 1599 | 8864 |
| 343 | 20250508 | 150800 | 9220795369 | 1601 | 1608 | 1608 | 1601 | 3804 |
| 344 | 20250508 | 150700 | 9214697918 | 1608 | 1608 | 1608 | 1607 | 3966 |
| 345 | 20250508 | 150600 | 9208321590 | 1608 | 1606 | 1608 | 1606 | 2817 |
| 346 | 20250508 | 150500 | 9203797026 | 1607 | 1605 | 1607 | 1605 | 981 |
| 347 | 20250508 | 150400 | 9202220668 | 1605 | 1604 | 1606 | 1604 | 1535 |
| 348 | 20250508 | 150300 | 9199757011 | 1605 | 1603 | 1605 | 1601 | 4601 |
| 349 | 20250508 | 150200 | 9192385904 | 1603 | 1603 | 1603 | 1602 | 1500 |
| 350 | 20250508 | 150100 | 9189981503 | 1603 | 1606 | 1606 | 1602 | 2093 |
| 351 | 20250508 | 150000 | 9186621499 | 1606 | 1605 | 1606 | 1605 | 204 |
| 352 | 20250508 | 145900 | 9186293940 | 1605 | 1602 | 1605 | 1602 | 88 |
| 353 | 20250508 | 145800 | 9186152874 | 1604 | 1603 | 1607 | 1602 | 11136 |
| 354 | 20250508 | 145700 | 9168312546 | 1603 | 1603 | 1604 | 1603 | 1272 |
| 355 | 20250508 | 145600 | 9166273518 | 1603 | 1605 | 1605 | 1603 | 1012 |
| 356 | 20250508 | 145500 | 9164651221 | 1604 | 1607 | 1607 | 1604 | 15058 |
| 357 | 20250508 | 145400 | 9140490182 | 1607 | 1609 | 1609 | 1607 | 2623 |
| 358 | 20250508 | 145300 | 9136274047 | 1609 | 1607 | 1609 | 1606 | 4450 |
| 359 | 20250508 | 145200 | 9129123176 | 1607 | 1609 | 1610 | 1607 | 4697 |
| 360 | 20250508 | 145100 | 9121563481 | 1610 | 1609 | 1610 | 1607 | 557 |
| 361 | 20250508 | 145000 | 9120667800 | 1610 | 1608 | 1610 | 1608 | 1649 |
| 362 | 20250508 | 144900 | 9118015207 | 1608 | 1608 | 1608 | 1608 | 433 |
| 363 | 20250508 | 144800 | 9117318943 | 1608 | 1608 | 1608 | 1608 | 376 |
| 364 | 20250508 | 144700 | 9116714335 | 1611 | 1607 | 1611 | 1605 | 10732 |
| 365 | 20250508 | 144600 | 9099451381 | 1607 | 1608 | 1608 | 1607 | 4939 |
| 366 | 20250508 | 144500 | 9091513124 | 1608 | 1607 | 1609 | 1607 | 1931 |
| 367 | 20250508 | 144400 | 9088408051 | 1607 | 1607 | 1609 | 1607 | 1079 |
| 368 | 20250508 | 144300 | 9086672820 | 1607 | 1608 | 1608 | 1607 | 200 |
| 369 | 20250508 | 144200 | 9086351355 | 1610 | 1607 | 1610 | 1606 | 4002 |
| 370 | 20250508 | 144100 | 9079921555 | 1607 | 1609 | 1609 | 1607 | 4468 |
| 371 | 20250508 | 144000 | 9072740121 | 1610 | 1609 | 1610 | 1609 | 3353 |
| 372 | 20250508 | 143900 | 9067345137 | 1611 | 1609 | 1612 | 1609 | 3857 |
| 373 | 20250508 | 143800 | 9061136083 | 1609 | 1609 | 1609 | 1609 | 156 |
| 374 | 20250508 | 143700 | 9060885079 | 1609 | 1608 | 1609 | 1608 | 12 |
| 375 | 20250508 | 143600 | 9060865772 | 1609 | 1609 | 1609 | 1609 | 2080 |
| 376 | 20250508 | 143500 | 9057519052 | 1609 | 1606 | 1609 | 1606 | 20 |
| 377 | 20250508 | 143400 | 9057486926 | 1606 | 1606 | 1606 | 1606 | 859 |
| 378 | 20250508 | 143300 | 9056107372 | 1606 | 1607 | 1610 | 1606 | 7820 |
| 379 | 20250508 | 143200 | 9043530786 | 1608 | 1607 | 1608 | 1605 | 3337 |
| 380 | 20250508 | 143100 | 9038174236 | 1608 | 1603 | 1608 | 1603 | 6103 |
| 381 | 20250508 | 143000 | 9028384418 | 1604 | 1604 | 1608 | 1603 | 233 |
| 382 | 20250508 | 142900 | 9028010373 | 1603 | 1609 | 1609 | 1603 | 8859 |
| 383 | 20250508 | 142800 | 9013798529 | 1605 | 1608 | 1609 | 1605 | 16849 |
| 384 | 20250508 | 142700 | 8986697632 | 1608 | 1609 | 1609 | 1608 | 247 |
| 385 | 20250508 | 142600 | 8986300273 | 1609 | 1603 | 1609 | 1603 | 9382 |
| 386 | 20250508 | 142500 | 8971219858 | 1607 | 1603 | 1607 | 1603 | 3562 |
| 387 | 20250508 | 142400 | 8965501535 | 1603 | 1609 | 1609 | 1600 | 15314 |
| 388 | 20250508 | 142300 | 8940932167 | 1609 | 1609 | 1609 | 1606 | 8787 |
| 389 | 20250508 | 142200 | 8926795842 | 1610 | 1608 | 1610 | 1608 | 4236 |
| 390 | 20250508 | 142100 | 8919980738 | 1608 | 1608 | 1608 | 1603 | 9546 |
| 391 | 20250508 | 142000 | 8904662277 | 1609 | 1611 | 1612 | 1602 | 16397 |
| 392 | 20250508 | 141900 | 8878325187 | 1610 | 1611 | 1611 | 1609 | 3623 |
| 393 | 20250508 | 141800 | 8872492449 | 1611 | 1613 | 1615 | 1610 | 12819 |
| 394 | 20250508 | 141700 | 8851826040 | 1612 | 1606 | 1612 | 1606 | 27882 |
| 395 | 20250508 | 141600 | 8806928580 | 1604 | 1606 | 1607 | 1604 | 8203 |
| 396 | 20250508 | 141500 | 8793752469 | 1606 | 1605 | 1607 | 1603 | 6190 |
| 397 | 20250508 | 141400 | 8783817395 | 1605 | 1602 | 1605 | 1602 | 4680 |
| 398 | 20250508 | 141300 | 8776311209 | 1601 | 1602 | 1603 | 1601 | 2359 |
| 399 | 20250508 | 141200 | 8772532077 | 1600 | 1602 | 1603 | 1600 | 5412 |
| 400 | 20250508 | 141100 | 8763870468 | 1603 | 1602 | 1604 | 1602 | 1451 |
| 401 | 20250508 | 141000 | 8761544816 | 1601 | 1599 | 1601 | 1598 | 2540 |
| 402 | 20250508 | 140900 | 8757485333 | 1600 | 1600 | 1600 | 1599 | 6150 |
| 403 | 20250508 | 140800 | 8747650299 | 1600 | 1600 | 1600 | 1600 | 888 |
| 404 | 20250508 | 140700 | 8746229499 | 1600 | 1597 | 1600 | 1593 | 12719 |
| 405 | 20250508 | 140600 | 8725935850 | 1596 | 1596 | 1596 | 1595 | 4747 |
| 406 | 20250508 | 140500 | 8718362229 | 1598 | 1602 | 1603 | 1596 | 13505 |
| 407 | 20250508 | 140400 | 8696766772 | 1603 | 1605 | 1605 | 1602 | 1853 |
| 408 | 20250508 | 140300 | 8693797175 | 1605 | 1598 | 1605 | 1598 | 4763 |
| 409 | 20250508 | 140200 | 8686164119 | 1601 | 1601 | 1601 | 1598 | 3005 |
| 410 | 20250508 | 140100 | 8681355040 | 1601 | 1603 | 1607 | 1597 | 27733 |
| 411 | 20250508 | 140000 | 8636928371 | 1601 | 1601 | 1603 | 1597 | 6858 |
| 412 | 20250508 | 135900 | 8625957852 | 1601 | 1600 | 1601 | 1598 | 6412 |
| 413 | 20250508 | 135800 | 8615702878 | 1601 | 1599 | 1601 | 1599 | 5126 |
| 414 | 20250508 | 135700 | 8607502131 | 1599 | 1596 | 1601 | 1594 | 8340 |
| 415 | 20250508 | 135600 | 8594176725 | 1596 | 1597 | 1597 | 1594 | 3098 |
| 416 | 20250508 | 135500 | 8589236354 | 1597 | 1595 | 1598 | 1594 | 11854 |
| 417 | 20250508 | 135400 | 8570324503 | 1595 | 1595 | 1595 | 1594 | 9133 |
| 418 | 20250508 | 135300 | 8555765456 | 1595 | 1592 | 1596 | 1589 | 9784 |
| 419 | 20250508 | 135200 | 8540171022 | 1587 | 1595 | 1596 | 1587 | 39869 |
| 420 | 20250508 | 135100 | 8476767415 | 1595 | 1609 | 1616 | 1591 | 70919 |
| 421 | 20250508 | 135000 | 8363505751 | 1616 | 1597 | 1616 | 1594 | 56352 |
| 422 | 20250508 | 134900 | 8272970930 | 1597 | 1594 | 1599 | 1590 | 34039 |
| 423 | 20250508 | 134800 | 8218745722 | 1594 | 1597 | 1600 | 1592 | 19804 |
| 424 | 20250508 | 134700 | 8187159059 | 1597 | 1594 | 1600 | 1592 | 22762 |
| 425 | 20250508 | 134600 | 8150798134 | 1594 | 1593 | 1595 | 1592 | 9044 |
| 426 | 20250508 | 134500 | 8136387991 | 1593 | 1601 | 1604 | 1592 | 15101 |
| 427 | 20250508 | 134400 | 8112293310 | 1601 | 1595 | 1601 | 1592 | 26957 |
| 428 | 20250508 | 134300 | 8069322076 | 1594 | 1605 | 1606 | 1593 | 18194 |
| 429 | 20250508 | 134200 | 8040262196 | 1605 | 1594 | 1605 | 1593 | 14898 |
| 430 | 20250508 | 134100 | 8016466714 | 1594 | 1592 | 1594 | 1591 | 6544 |
| 431 | 20250508 | 134000 | 8006038287 | 1591 | 1594 | 1594 | 1591 | 14840 |
| 432 | 20250508 | 133900 | 7982410662 | 1594 | 1588 | 1594 | 1588 | 8067 |
| 433 | 20250508 | 133800 | 7969571074 | 1588 | 1594 | 1595 | 1587 | 55955 |
| 434 | 20250508 | 133700 | 7880647858 | 1596 | 1592 | 1596 | 1591 | 11726 |
| 435 | 20250508 | 133600 | 7861967504 | 1590 | 1599 | 1600 | 1589 | 45929 |
| 436 | 20250508 | 133500 | 7788824207 | 1599 | 1603 | 1603 | 1589 | 105530 |
| 437 | 20250508 | 133400 | 7620553314 | 1603 | 1603 | 1603 | 1600 | 23774 |
| 438 | 20250508 | 133300 | 7582484780 | 1602 | 1604 | 1606 | 1601 | 30569 |
| 439 | 20250508 | 133200 | 7533471944 | 1604 | 1601 | 1606 | 1598 | 34238 |
| 440 | 20250508 | 133100 | 7478635862 | 1601 | 1608 | 1609 | 1599 | 124230 |
| 441 | 20250508 | 133000 | 7279579070 | 1608 | 1610 | 1618 | 1607 | 70476 |
| 442 | 20250508 | 132900 | 7166064920 | 1610 | 1617 | 1619 | 1604 | 201401 |
| 443 | 20250508 | 132800 | 6841625310 | 1617 | 1632 | 1640 | 1600 | 361696 |
| 444 | 20250508 | 132700 | 6256199094 | 1640 | 1727 | 1738 | 1630 | 805297 |
| 445 | 20250508 | 132600 | 4894611494 | 1713 | 1713 | 1713 | 1713 | 0 |
| 446 | 20250508 | 132500 | 4894611494 | 1713 | 1691 | 1713 | 1686 | 107749 |
| 447 | 20250508 | 132400 | 4711015422 | 1691 | 1667 | 1713 | 1666 | 266858 |
| 448 | 20250508 | 132300 | 4257791718 | 1667 | 1673 | 1673 | 1667 | 5311 |
| 449 | 20250508 | 132200 | 4248926021 | 1673 | 1674 | 1675 | 1673 | 8744 |
| 450 | 20250508 | 132100 | 4234294226 | 1674 | 1664 | 1674 | 1664 | 11741 |
| 451 | 20250508 | 132000 | 4214690915 | 1665 | 1658 | 1665 | 1658 | 2732 |
| 452 | 20250508 | 131900 | 4210149947 | 1657 | 1665 | 1665 | 1657 | 8306 |
| 453 | 20250508 | 131800 | 4196385049 | 1665 | 1664 | 1666 | 1656 | 3261 |
| 454 | 20250508 | 131700 | 4190957136 | 1664 | 1658 | 1664 | 1655 | 16169 |
| 455 | 20250508 | 131600 | 4164164729 | 1657 | 1660 | 1660 | 1657 | 7391 |
| 456 | 20250508 | 131500 | 4151913032 | 1660 | 1664 | 1664 | 1660 | 3203 |
| 457 | 20250508 | 131400 | 4146586304 | 1664 | 1657 | 1664 | 1656 | 17247 |
| 458 | 20250508 | 131300 | 4118000459 | 1657 | 1660 | 1660 | 1657 | 9756 |
| 459 | 20250508 | 131200 | 4101833607 | 1658 | 1663 | 1665 | 1657 | 16715 |
| 460 | 20250508 | 131100 | 4074090714 | 1665 | 1670 | 1670 | 1663 | 4065 |
| 461 | 20250508 | 131000 | 4067322988 | 1664 | 1672 | 1672 | 1664 | 7331 |
| 462 | 20250508 | 130900 | 4055098672 | 1671 | 1673 | 1676 | 1671 | 1801 |
| 463 | 20250508 | 130800 | 4052085994 | 1682 | 1671 | 1682 | 1671 | 4597 |
| 464 | 20250508 | 130700 | 4044384844 | 1669 | 1670 | 1683 | 1669 | 27349 |
| 465 | 20250508 | 130600 | 3998468321 | 1664 | 1668 | 1672 | 1664 | 17360 |
| 466 | 20250508 | 130500 | 3969540769 | 1668 | 1678 | 1678 | 1667 | 41913 |
| 467 | 20250508 | 130400 | 3899614007 | 1680 | 1672 | 1680 | 1670 | 12771 |
| 468 | 20250508 | 130300 | 3878242576 | 1673 | 1678 | 1679 | 1671 | 19409 |
| 469 | 20250508 | 130200 | 3845760168 | 1679 | 1683 | 1683 | 1671 | 25157 |
| 470 | 20250508 | 130100 | 3803604914 | 1683 | 1675 | 1685 | 1675 | 13286 |
| 471 | 20250508 | 130000 | 3781269632 | 1684 | 1673 | 1685 | 1668 | 37312 |
| 472 | 20250508 | 125900 | 3718786861 | 1673 | 1676 | 1683 | 1673 | 35382 |
| 473 | 20250508 | 125800 | 3659453732 | 1675 | 1683 | 1704 | 1671 | 230365 |
| 474 | 20250508 | 125700 | 3270470792 | 1686 | 1665 | 1689 | 1661 | 78105 |
| 475 | 20250508 | 125600 | 3139514182 | 1671 | 1670 | 1674 | 1662 | 34668 |
| 476 | 20250508 | 125500 | 3081773783 | 1675 | 1681 | 1684 | 1670 | 52559 |
| 477 | 20250508 | 125400 | 2993636898 | 1682 | 1671 | 1682 | 1662 | 83932 |
| 478 | 20250508 | 125300 | 2853224304 | 1675 | 1664 | 1680 | 1660 | 95209 |
| 479 | 20250508 | 125200 | 2694162178 | 1667 | 1627 | 1678 | 1627 | 87401 |
| 480 | 20250508 | 125100 | 2549296355 | 1627 | 1630 | 1632 | 1627 | 6593 |
| 481 | 20250508 | 125000 | 2538556425 | 1629 | 1628 | 1635 | 1626 | 14315 |
| 482 | 20250508 | 124900 | 2515219735 | 1631 | 1632 | 1632 | 1628 | 3314 |
| 483 | 20250508 | 124800 | 2509823105 | 1633 | 1635 | 1635 | 1627 | 9028 |
| 484 | 20250508 | 124700 | 2495111885 | 1635 | 1637 | 1637 | 1628 | 10194 |
| 485 | 20250508 | 124600 | 2478482353 | 1637 | 1628 | 1637 | 1628 | 27134 |
| 486 | 20250508 | 124500 | 2434257345 | 1628 | 1632 | 1639 | 1625 | 10572 |
| 487 | 20250508 | 124400 | 2417012916 | 1625 | 1626 | 1633 | 1623 | 23699 |
| 488 | 20250508 | 124300 | 2378464794 | 1633 | 1631 | 1637 | 1625 | 62497 |
| 489 | 20250508 | 124200 | 2276663715 | 1631 | 1656 | 1672 | 1625 | 157739 |
| 490 | 20250508 | 124100 | 2016063640 | 1656 | 1621 | 1668 | 1621 | 154755 |
| 491 | 20250508 | 124000 | 1760953570 | 1635 | 1597 | 1643 | 1596 | 90919 |
| 492 | 20250508 | 123900 | 1613040300 | 1597 | 1602 | 1602 | 1597 | 7687 |
| 493 | 20250508 | 123800 | 1600745717 | 1600 | 1600 | 1600 | 1600 | 255 |
| 494 | 20250508 | 123700 | 1600337717 | 1602 | 1602 | 1602 | 1600 | 3085 |
| 495 | 20250508 | 123600 | 1595398146 | 1605 | 1607 | 1607 | 1602 | 772 |
| 496 | 20250508 | 123500 | 1594160718 | 1607 | 1603 | 1607 | 1600 | 4831 |
| 497 | 20250508 | 123400 | 1586406340 | 1600 | 1604 | 1605 | 1600 | 5770 |
| 498 | 20250508 | 123300 | 1577167724 | 1605 | 1602 | 1606 | 1601 | 4321 |
| 499 | 20250508 | 123200 | 1570239503 | 1602 | 1601 | 1602 | 1601 | 4455 |
| 500 | 20250508 | 123100 | 1563102943 | 1602 | 1601 | 1602 | 1600 | 5510 |
| 501 | 20250508 | 123000 | 1554281105 | 1601 | 1605 | 1605 | 1601 | 2187 |
| 502 | 20250508 | 122900 | 1550778527 | 1605 | 1605 | 1605 | 1605 | 3 |
| 503 | 20250508 | 122800 | 1550773712 | 1606 | 1605 | 1606 | 1599 | 4317 |
| 504 | 20250508 | 122700 | 1543860760 | 1607 | 1606 | 1609 | 1601 | 8906 |
| 505 | 20250508 | 122600 | 1529557290 | 1604 | 1601 | 1606 | 1600 | 8065 |
| 506 | 20250508 | 122500 | 1516622537 | 1602 | 1608 | 1609 | 1601 | 6918 |
| 507 | 20250508 | 122400 | 1505530898 | 1610 | 1599 | 1610 | 1599 | 15676 |
| 508 | 20250508 | 122300 | 1480326644 | 1605 | 1605 | 1611 | 1598 | 25514 |
| 509 | 20250508 | 122200 | 1439403964 | 1607 | 1605 | 1614 | 1584 | 48761 |
| 510 | 20250508 | 122100 | 1361118666 | 1605 | 1583 | 1606 | 1583 | 51037 |
| 511 | 20250508 | 122000 | 1279704413 | 1581 | 1566 | 1583 | 1566 | 9727 |
| 512 | 20250508 | 121900 | 1264340085 | 1574 | 1572 | 1574 | 1570 | 9307 |
| 513 | 20250508 | 121800 | 1249693867 | 1572 | 1570 | 1573 | 1570 | 12947 |
| 514 | 20250508 | 121700 | 1229336922 | 1570 | 1565 | 1570 | 1565 | 5460 |
| 515 | 20250508 | 121600 | 1220790299 | 1565 | 1568 | 1568 | 1563 | 7952 |
| 516 | 20250508 | 121500 | 1208353622 | 1564 | 1566 | 1570 | 1564 | 5356 |
| 517 | 20250508 | 121400 | 1199972262 | 1570 | 1566 | 1571 | 1565 | 2174 |
| 518 | 20250508 | 121300 | 1196561380 | 1565 | 1565 | 1573 | 1565 | 8359 |
| 519 | 20250508 | 121200 | 1183432185 | 1564 | 1565 | 1565 | 1560 | 26964 |
| 520 | 20250508 | 121100 | 1141280117 | 1568 | 1566 | 1572 | 1562 | 9760 |
| 521 | 20250508 | 121000 | 1126013900 | 1567 | 1565 | 1570 | 1563 | 18203 |
| 522 | 20250508 | 120900 | 1097495824 | 1568 | 1586 | 1586 | 1563 | 80091 |
| 523 | 20250508 | 120800 | 971407958 | 1589 | 1612 | 1639 | 1580 | 217821 |
| 524 | 20250508 | 120700 | 622348200 | 1612 | 1555 | 1635 | 1555 | 183581 |
| 525 | 20250508 | 120600 | 328547141 | 1554 | 1554 | 1554 | 1554 | 33 |
| 526 | 20250508 | 120500 | 328495859 | 1554 | 1554 | 1554 | 1554 | 0 |
| 527 | 20250508 | 120400 | 328495859 | 1554 | 1554 | 1554 | 1554 | 0 |
| 528 | 20250508 | 120300 | 328495859 | 1554 | 1554 | 1554 | 1554 | 30 |
| 529 | 20250508 | 120200 | 328449239 | 1555 | 1554 | 1555 | 1554 | 350 |
| 530 | 20250508 | 120100 | 327905337 | 1554 | 1552 | 1554 | 1552 | 11494 |
| 531 | 20250508 | 120000 | 310066357 | 1552 | 1551 | 1552 | 1551 | 2209 |
| 532 | 20250508 | 115900 | 306639707 | 1551 | 1552 | 1553 | 1551 | 931 |
| 533 | 20250508 | 115800 | 305195566 | 1554 | 1554 | 1554 | 1552 | 1803 |
| 534 | 20250508 | 115700 | 302396204 | 1555 | 1555 | 1555 | 1555 | 10 |
| 535 | 20250508 | 115600 | 302380654 | 1555 | 1555 | 1555 | 1555 | 0 |
| 536 | 20250508 | 115500 | 302380654 | 1555 | 1555 | 1555 | 1555 | 0 |
| 537 | 20250508 | 115400 | 302380654 | 1555 | 1555 | 1555 | 1555 | 0 |
| 538 | 20250508 | 115300 | 302380654 | 1555 | 1555 | 1555 | 1553 | 58 |
| 539 | 20250508 | 115200 | 302290576 | 1555 | 1555 | 1555 | 1555 | 0 |
| 540 | 20250508 | 115100 | 302290576 | 1555 | 1555 | 1555 | 1555 | 110 |
| 541 | 20250508 | 115000 | 302119526 | 1555 | 1555 | 1555 | 1555 | 19 |
| 542 | 20250508 | 114900 | 302089981 | 1555 | 1553 | 1555 | 1552 | 2206 |
| 543 | 20250508 | 114800 | 298665879 | 1555 | 1555 | 1555 | 1555 | 99 |
| 544 | 20250508 | 114700 | 298511934 | 1555 | 1555 | 1555 | 1555 | 126 |
| 545 | 20250508 | 114600 | 298316004 | 1555 | 1555 | 1555 | 1555 | 237 |
| 546 | 20250508 | 114500 | 297947469 | 1555 | 1553 | 1555 | 1553 | 1139 |
| 547 | 20250508 | 114400 | 296178594 | 1552 | 1552 | 1555 | 1552 | 272 |
| 548 | 20250508 | 114300 | 295756444 | 1555 | 1553 | 1556 | 1552 | 3722 |
| 549 | 20250508 | 114200 | 289970294 | 1553 | 1555 | 1555 | 1553 | 141 |
| 550 | 20250508 | 114100 | 289751113 | 1555 | 1555 | 1555 | 1555 | 101 |
| 551 | 20250508 | 114000 | 289594058 | 1554 | 1554 | 1554 | 1554 | 0 |
| 552 | 20250508 | 113900 | 289594058 | 1554 | 1554 | 1554 | 1554 | 0 |
| 553 | 20250508 | 113800 | 289594058 | 1554 | 1555 | 1555 | 1554 | 80 |
| 554 | 20250508 | 113700 | 289469688 | 1554 | 1554 | 1554 | 1554 | 64 |
| 555 | 20250508 | 113600 | 289370232 | 1553 | 1553 | 1553 | 1553 | 111 |
| 556 | 20250508 | 113500 | 289197849 | 1552 | 1553 | 1553 | 1552 | 288 |
| 557 | 20250508 | 113400 | 288750858 | 1553 | 1553 | 1553 | 1553 | 0 |
| 558 | 20250508 | 113300 | 288750858 | 1553 | 1553 | 1553 | 1553 | 18 |
| 559 | 20250508 | 113200 | 288722904 | 1555 | 1555 | 1555 | 1554 | 1016 |
| 560 | 20250508 | 113100 | 287143025 | 1555 | 1555 | 1555 | 1555 | 0 |
| 561 | 20250508 | 113000 | 287143025 | 1555 | 1555 | 1555 | 1555 | 2 |
| 562 | 20250508 | 112900 | 287139915 | 1551 | 1551 | 1551 | 1551 | 100 |
| 563 | 20250508 | 112800 | 286984815 | 1555 | 1551 | 1555 | 1551 | 1002 |
| 564 | 20250508 | 112700 | 285430705 | 1550 | 1552 | 1555 | 1550 | 5513 |
| 565 | 20250508 | 112600 | 276883232 | 1555 | 1555 | 1555 | 1555 | 2 |
| 566 | 20250508 | 112500 | 276880122 | 1551 | 1551 | 1551 | 1551 | 1000 |
| 567 | 20250508 | 112400 | 275329122 | 1550 | 1550 | 1550 | 1550 | 247 |
| 568 | 20250508 | 112300 | 274946272 | 1555 | 1555 | 1555 | 1555 | 0 |
| 569 | 20250508 | 112200 | 274946272 | 1555 | 1551 | 1555 | 1551 | 284 |
| 570 | 20250508 | 112100 | 274505784 | 1551 | 1551 | 1551 | 1551 | 1537 |
| 571 | 20250508 | 112000 | 272121897 | 1551 | 1552 | 1552 | 1551 | 825 |
| 572 | 20250508 | 111900 | 270841622 | 1552 | 1552 | 1552 | 1552 | 300 |
| 573 | 20250508 | 111800 | 270376022 | 1551 | 1552 | 1552 | 1551 | 302 |
| 574 | 20250508 | 111700 | 269907618 | 1552 | 1552 | 1552 | 1551 | 503 |
| 575 | 20250508 | 111600 | 269127275 | 1552 | 1556 | 1556 | 1552 | 763 |
| 576 | 20250508 | 111500 | 267943095 | 1552 | 1557 | 1557 | 1552 | 4857 |
| 577 | 20250508 | 111400 | 260395988 | 1558 | 1558 | 1558 | 1558 | 0 |
| 578 | 20250508 | 111300 | 260395988 | 1558 | 1558 | 1558 | 1558 | 0 |
| 579 | 20250508 | 111200 | 260395988 | 1558 | 1558 | 1558 | 1558 | 107 |
| 580 | 20250508 | 111100 | 260229282 | 1555 | 1558 | 1558 | 1555 | 4607 |
| 581 | 20250508 | 111000 | 253059999 | 1558 | 1558 | 1558 | 1558 | 0 |
| 582 | 20250508 | 110900 | 253059999 | 1558 | 1558 | 1558 | 1558 | 200 |
| 583 | 20250508 | 110800 | 252748399 | 1558 | 1558 | 1558 | 1558 | 265 |
| 584 | 20250508 | 110700 | 252335529 | 1557 | 1557 | 1557 | 1557 | 397 |
| 585 | 20250508 | 110600 | 251717400 | 1557 | 1557 | 1557 | 1557 | 100 |
| 586 | 20250508 | 110500 | 251561700 | 1556 | 1556 | 1556 | 1556 | 200 |
| 587 | 20250508 | 110400 | 251250500 | 1556 | 1557 | 1557 | 1556 | 2035 |
| 588 | 20250508 | 110300 | 248083940 | 1556 | 1557 | 1557 | 1556 | 553 |
| 589 | 20250508 | 110200 | 247223319 | 1558 | 1558 | 1558 | 1558 | 0 |
| 590 | 20250508 | 110100 | 247223319 | 1558 | 1558 | 1558 | 1558 | 200 |
| 591 | 20250508 | 110000 | 246911719 | 1558 | 1558 | 1558 | 1558 | 20 |
| 592 | 20250508 | 105900 | 246880559 | 1558 | 1558 | 1558 | 1558 | 260 |
| 593 | 20250508 | 105800 | 246475479 | 1556 | 1559 | 1559 | 1556 | 12937 |
| 594 | 20250508 | 105700 | 226327462 | 1559 | 1560 | 1560 | 1559 | 3279 |
| 595 | 20250508 | 105600 | 221212335 | 1560 | 1560 | 1560 | 1560 | 350 |
| 596 | 20250508 | 105500 | 220666335 | 1560 | 1562 | 1562 | 1560 | 3636 |
| 597 | 20250508 | 105400 | 214991355 | 1563 | 1564 | 1564 | 1563 | 2107 |
| 598 | 20250508 | 105300 | 211698092 | 1563 | 1563 | 1563 | 1563 | 5216 |
| 599 | 20250508 | 105200 | 203545484 | 1565 | 1565 | 1565 | 1562 | 7426 |
| 600 | 20250508 | 105100 | 191939077 | 1563 | 1565 | 1565 | 1562 | 9764 |
| 601 | 20250508 | 105000 | 176672178 | 1565 | 1563 | 1565 | 1563 | 207 |
| 602 | 20250508 | 104900 | 176348523 | 1564 | 1564 | 1564 | 1564 | 50 |
| 603 | 20250508 | 104800 | 176270323 | 1563 | 1563 | 1564 | 1563 | 197 |
| 604 | 20250508 | 104700 | 175962275 | 1565 | 1565 | 1565 | 1565 | 2 |
| 605 | 20250508 | 104600 | 175959145 | 1565 | 1565 | 1565 | 1565 | 20 |
| 606 | 20250508 | 104500 | 175927845 | 1565 | 1564 | 1565 | 1564 | 252 |
| 607 | 20250508 | 104400 | 175533715 | 1565 | 1565 | 1565 | 1565 | 5 |
| 608 | 20250508 | 104300 | 175525890 | 1564 | 1565 | 1565 | 1564 | 1063 |
| 609 | 20250508 | 104200 | 173862355 | 1565 | 1564 | 1565 | 1564 | 3290 |
| 610 | 20250508 | 104100 | 168713792 | 1564 | 1564 | 1564 | 1564 | 57 |
| 611 | 20250508 | 104000 | 168624644 | 1564 | 1564 | 1564 | 1564 | 40 |
| 612 | 20250508 | 103900 | 168562084 | 1564 | 1564 | 1564 | 1564 | 0 |
| 613 | 20250508 | 103800 | 168562084 | 1564 | 1564 | 1564 | 1564 | 0 |
| 614 | 20250508 | 103700 | 168562084 | 1564 | 1564 | 1564 | 1564 | 2 |
| 615 | 20250508 | 103600 | 168558956 | 1564 | 1564 | 1564 | 1564 | 3 |
| 616 | 20250508 | 103500 | 168554264 | 1562 | 1563 | 1563 | 1562 | 2700 |
| 617 | 20250508 | 103400 | 164335661 | 1564 | 1564 | 1564 | 1564 | 200 |
| 618 | 20250508 | 103300 | 164022861 | 1563 | 1563 | 1563 | 1563 | 2680 |
| 619 | 20250508 | 103200 | 159834021 | 1564 | 1564 | 1564 | 1564 | 100 |
| 620 | 20250508 | 103100 | 159677621 | 1565 | 1565 | 1565 | 1565 | 0 |
| 621 | 20250508 | 103000 | 159677621 | 1565 | 1565 | 1565 | 1565 | 66 |
| 622 | 20250508 | 102900 | 159574331 | 1563 | 1563 | 1563 | 1563 | 297 |
| 623 | 20250508 | 102800 | 159110120 | 1565 | 1565 | 1565 | 1565 | 34 |
| 624 | 20250508 | 102700 | 159056910 | 1563 | 1565 | 1565 | 1563 | 10290 |
| 625 | 20250508 | 102600 | 142963854 | 1565 | 1565 | 1565 | 1565 | 2000 |
| 626 | 20250508 | 102500 | 139833854 | 1565 | 1565 | 1565 | 1565 | 0 |
| 627 | 20250508 | 102400 | 139833854 | 1565 | 1565 | 1565 | 1565 | 2000 |
| 628 | 20250508 | 102300 | 136703854 | 1565 | 1565 | 1565 | 1565 | 100 |
| 629 | 20250508 | 102200 | 136547354 | 1564 | 1564 | 1564 | 1564 | 660 |
| 630 | 20250508 | 102100 | 135515114 | 1564 | 1564 | 1564 | 1564 | 478 |
| 631 | 20250508 | 102000 | 134767522 | 1563 | 1564 | 1564 | 1563 | 1937 |
| 632 | 20250508 | 101900 | 131739654 | 1564 | 1565 | 1565 | 1564 | 1800 |
| 633 | 20250508 | 101800 | 128923454 | 1565 | 1565 | 1565 | 1565 | 3000 |
| 634 | 20250508 | 101700 | 124228454 | 1565 | 1565 | 1565 | 1565 | 9 |
| 635 | 20250508 | 101600 | 124214369 | 1565 | 1563 | 1565 | 1563 | 399 |
| 636 | 20250508 | 101500 | 123590728 | 1566 | 1566 | 1566 | 1566 | 108 |
| 637 | 20250508 | 101400 | 123421600 | 1565 | 1565 | 1565 | 1565 | 5 |
| 638 | 20250508 | 101300 | 123413775 | 1566 | 1566 | 1566 | 1566 | 1 |
| 639 | 20250508 | 101200 | 123412209 | 1566 | 1567 | 1567 | 1563 | 2005 |
| 640 | 20250508 | 101100 | 120276135 | 1566 | 1566 | 1567 | 1566 | 524 |
| 641 | 20250508 | 101000 | 119455451 | 1567 | 1567 | 1567 | 1567 | 308 |
| 642 | 20250508 | 100900 | 118972815 | 1567 | 1567 | 1567 | 1567 | 748 |
| 643 | 20250508 | 100800 | 117800699 | 1567 | 1567 | 1567 | 1567 | 0 |
| 644 | 20250508 | 100700 | 117800699 | 1567 | 1567 | 1567 | 1567 | 300 |
| 645 | 20250508 | 100600 | 117330599 | 1567 | 1566 | 1567 | 1566 | 322 |
| 646 | 20250508 | 100500 | 116826219 | 1567 | 1567 | 1567 | 1567 | 1019 |
| 647 | 20250508 | 100400 | 115229446 | 1567 | 1566 | 1567 | 1566 | 3026 |
| 648 | 20250508 | 100300 | 110488704 | 1566 | 1565 | 1566 | 1565 | 2521 |
| 649 | 20250508 | 100200 | 106541032 | 1565 | 1565 | 1565 | 1565 | 102 |
| 650 | 20250508 | 100100 | 106381402 | 1565 | 1565 | 1565 | 1563 | 327 |
| 651 | 20250508 | 100000 | 105869661 | 1566 | 1566 | 1566 | 1566 | 0 |
| 652 | 20250508 | 095900 | 105869661 | 1566 | 1563 | 1566 | 1563 | 31 |
| 653 | 20250508 | 095800 | 105821205 | 1566 | 1566 | 1566 | 1566 | 1837 |
| 654 | 20250508 | 095700 | 102944463 | 1565 | 1564 | 1565 | 1564 | 2626 |
| 655 | 20250508 | 095600 | 98835749 | 1561 | 1564 | 1564 | 1561 | 661 |
| 656 | 20250508 | 095500 | 97802095 | 1564 | 1564 | 1564 | 1564 | 500 |
| 657 | 20250508 | 095400 | 97020095 | 1560 | 1564 | 1564 | 1560 | 165 |
| 658 | 20250508 | 095300 | 96762295 | 1565 | 1561 | 1566 | 1561 | 374 |
| 659 | 20250508 | 095200 | 96177096 | 1561 | 1560 | 1561 | 1560 | 596 |
| 660 | 20250508 | 095100 | 95247140 | 1559 | 1562 | 1562 | 1559 | 4340 |
| 661 | 20250508 | 095000 | 88475324 | 1562 | 1562 | 1562 | 1562 | 205 |
| 662 | 20250508 | 094900 | 88155114 | 1563 | 1564 | 1564 | 1561 | 658 |
| 663 | 20250508 | 094800 | 87127315 | 1564 | 1564 | 1564 | 1564 | 10 |
| 664 | 20250508 | 094700 | 87111675 | 1564 | 1564 | 1564 | 1564 | 160 |
| 665 | 20250508 | 094600 | 86861435 | 1566 | 1566 | 1566 | 1565 | 714 |
| 666 | 20250508 | 094500 | 85743314 | 1566 | 1566 | 1567 | 1566 | 1085 |
| 667 | 20250508 | 094400 | 84043163 | 1565 | 1564 | 1565 | 1564 | 1023 |
| 668 | 20250508 | 094300 | 82442733 | 1564 | 1562 | 1564 | 1562 | 935 |
| 669 | 20250508 | 094200 | 80982075 | 1562 | 1561 | 1562 | 1561 | 453 |
| 670 | 20250508 | 094100 | 80274689 | 1562 | 1562 | 1562 | 1562 | 107 |
| 671 | 20250508 | 094000 | 80107555 | 1560 | 1560 | 1560 | 1560 | 1 |
| 672 | 20250508 | 093900 | 80105995 | 1559 | 1559 | 1561 | 1559 | 300 |
| 673 | 20250508 | 093800 | 79637795 | 1559 | 1560 | 1560 | 1559 | 1000 |
| 674 | 20250508 | 093700 | 78078262 | 1563 | 1562 | 1563 | 1560 | 113 |
| 675 | 20250508 | 093600 | 77901677 | 1563 | 1563 | 1563 | 1559 | 1683 |
| 676 | 20250508 | 093500 | 75277406 | 1559 | 1559 | 1559 | 1559 | 0 |
| 677 | 20250508 | 093400 | 75277406 | 1559 | 1559 | 1559 | 1559 | 10 |
| 678 | 20250508 | 093300 | 75261816 | 1559 | 1559 | 1559 | 1559 | 0 |
| 679 | 20250508 | 093200 | 75261816 | 1559 | 1559 | 1565 | 1559 | 874 |
| 680 | 20250508 | 093100 | 73895764 | 1559 | 1559 | 1559 | 1559 | 0 |
| 681 | 20250508 | 093000 | 73895764 | 1559 | 1567 | 1567 | 1559 | 185 |
| 682 | 20250508 | 092900 | 73607253 | 1569 | 1569 | 1569 | 1569 | 0 |
| 683 | 20250508 | 092800 | 73607253 | 1569 | 1569 | 1569 | 1569 | 72 |
| 684 | 20250508 | 092700 | 73494285 | 1570 | 1570 | 1570 | 1570 | 0 |
| 685 | 20250508 | 092600 | 73494285 | 1570 | 1564 | 1575 | 1558 | 3287 |
| 686 | 20250508 | 092500 | 68351892 | 1573 | 1568 | 1573 | 1567 | 800 |
| 687 | 20250508 | 092400 | 67095740 | 1560 | 1560 | 1569 | 1560 | 1070 |
| 688 | 20250508 | 092300 | 65425068 | 1560 | 1561 | 1561 | 1560 | 857 |
| 689 | 20250508 | 092200 | 64087348 | 1561 | 1557 | 1561 | 1557 | 887 |
| 690 | 20250508 | 092100 | 62706285 | 1558 | 1560 | 1560 | 1558 | 623 |
| 691 | 20250508 | 092000 | 61734805 | 1560 | 1560 | 1560 | 1558 | 1170 |
| 692 | 20250508 | 091900 | 59909805 | 1558 | 1560 | 1560 | 1558 | 4531 |
| 693 | 20250508 | 091800 | 52841845 | 1560 | 1560 | 1560 | 1560 | 0 |
| 694 | 20250508 | 091700 | 52841845 | 1560 | 1560 | 1560 | 1559 | 205 |
| 695 | 20250508 | 091600 | 52522097 | 1560 | 1560 | 1560 | 1559 | 223 |
| 696 | 20250508 | 091500 | 52174223 | 1556 | 1559 | 1560 | 1556 | 59 |
| 697 | 20250508 | 091400 | 52082317 | 1559 | 1559 | 1559 | 1557 | 1589 |
| 698 | 20250508 | 091300 | 49605104 | 1560 | 1559 | 1560 | 1551 | 2186 |
| 699 | 20250508 | 091200 | 46195614 | 1559 | 1559 | 1559 | 1559 | 604 |
| 700 | 20250508 | 091100 | 45253978 | 1551 | 1551 | 1551 | 1551 | 0 |
| 701 | 20250508 | 091000 | 45253978 | 1551 | 1559 | 1559 | 1551 | 257 |
| 702 | 20250508 | 090900 | 44853323 | 1560 | 1558 | 1560 | 1547 | 5163 |
| 703 | 20250508 | 090800 | 36846126 | 1553 | 1553 | 1558 | 1553 | 1580 |
| 704 | 20250508 | 090700 | 34387948 | 1553 | 1554 | 1559 | 1553 | 1705 |
| 705 | 20250508 | 090600 | 31738260 | 1555 | 1555 | 1559 | 1555 | 2193 |
| 706 | 20250508 | 090500 | 28326043 | 1558 | 1556 | 1558 | 1555 | 328 |
| 707 | 20250508 | 090400 | 27815659 | 1555 | 1555 | 1555 | 1544 | 6683 |
| 708 | 20250508 | 090300 | 17477240 | 1551 | 1551 | 1551 | 1551 | 1 |
| 709 | 20250508 | 090200 | 17475689 | 1550 | 1558 | 1558 | 1550 | 2405 |
| 710 | 20250508 | 090100 | 13740913 | 1574 | 1550 | 1575 | 1550 | 3139 |
| 711 | 20250508 | 090000 | 8858437 | 1550 | 1558 | 1568 | 1546 | 5682 |