35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 3 | 20241118 | 205400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20241118 | 205300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20241118 | 205200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20241118 | 205100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20241118 | 205000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20241118 | 204900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20241118 | 204800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20241118 | 204700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20241118 | 204600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20241118 | 204500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20241118 | 204400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20241118 | 204300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20241118 | 204200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20241118 | 204100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20241118 | 204000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20241118 | 203900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20241118 | 203800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20241118 | 203700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20241118 | 203600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20241118 | 203500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20241118 | 203400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20241118 | 203300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20241118 | 203200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20241118 | 203100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20241118 | 203000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20241118 | 202900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20241118 | 202800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20241118 | 202700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20241118 | 202600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20241118 | 202500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 33 | 20241118 | 202400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20241118 | 202300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20241118 | 202200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20241118 | 202100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20241118 | 202000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20241118 | 201900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20241118 | 201800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20241118 | 201700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20241118 | 201600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20241118 | 201500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20241118 | 201400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20241118 | 201300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20241118 | 201200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20241118 | 201100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20241118 | 201000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20241118 | 200900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20241118 | 200800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20241118 | 200700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20241118 | 200600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20241118 | 200500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20241118 | 200400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20241118 | 200300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20241118 | 200200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20241118 | 200100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20241118 | 200000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20241118 | 195900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20241118 | 195800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20241118 | 195700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20241118 | 195600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20241118 | 195500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 63 | 20241118 | 195400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20241118 | 195300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20241118 | 195200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20241118 | 195100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20241118 | 195000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20241118 | 194900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20241118 | 194800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20241118 | 194700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20241118 | 194600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20241118 | 194500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20241118 | 194400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20241118 | 194300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20241118 | 194200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20241118 | 194100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20241118 | 194000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20241118 | 193900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20241118 | 193800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20241118 | 193700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20241118 | 193600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20241118 | 193500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20241118 | 193400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20241118 | 193300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20241118 | 193200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20241118 | 193100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20241118 | 193000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20241118 | 192900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20241118 | 192800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20241118 | 192700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20241118 | 192600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20241118 | 192500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 93 | 20241118 | 192400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20241118 | 192300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20241118 | 192200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20241118 | 192100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20241118 | 192000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20241118 | 191900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20241118 | 191800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20241118 | 191700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20241118 | 191600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20241118 | 191500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20241118 | 191400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20241118 | 191300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20241118 | 191200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20241118 | 191100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20241118 | 191000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20241118 | 190900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20241118 | 190800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20241118 | 190700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20241118 | 190600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20241118 | 190500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20241118 | 190400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20241118 | 190300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20241118 | 190200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20241118 | 190100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20241118 | 190000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20241118 | 185900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20241118 | 185800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20241118 | 185700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20241118 | 185600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20241118 | 185500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 123 | 20241118 | 185400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20241118 | 185300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20241118 | 185200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20241118 | 185100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20241118 | 185000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20241118 | 184900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20241118 | 184800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20241118 | 184700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20241118 | 184600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20241118 | 184500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20241118 | 184400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20241118 | 184300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20241118 | 184200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20241118 | 184100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20241118 | 184000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20241118 | 183900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20241118 | 183800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20241118 | 183700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20241118 | 183600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20241118 | 183500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20241118 | 183400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20241118 | 183300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20241118 | 183200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20241118 | 183100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20241118 | 183000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20241118 | 182900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20241118 | 182800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20241118 | 182700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20241118 | 182600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20241118 | 182500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 153 | 20241118 | 182400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20241118 | 182300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20241118 | 182200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20241118 | 182100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20241118 | 182000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20241118 | 181900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20241118 | 181800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20241118 | 181700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20241118 | 181600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241118 | 181500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241118 | 181400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241118 | 181300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241118 | 181200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241118 | 181100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241118 | 181000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241118 | 180900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241118 | 180800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241118 | 180700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241118 | 180600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20241118 | 180500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20241118 | 180400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20241118 | 180300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20241118 | 180200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20241118 | 180100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20241118 | 180000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20241118 | 175900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20241118 | 175800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20241118 | 175700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20241118 | 175600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20241118 | 175500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 183 | 20241118 | 175400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20241118 | 175300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20241118 | 175200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20241118 | 175100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20241118 | 175000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20241118 | 174900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20241118 | 174800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20241118 | 174700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20241118 | 174600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20241118 | 174500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20241118 | 174400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20241118 | 174300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20241118 | 174200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20241118 | 174100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20241118 | 174000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20241118 | 173900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20241118 | 173800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20241118 | 173700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20241118 | 173600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20241118 | 173500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20241118 | 173400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20241118 | 173300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20241118 | 173200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20241118 | 173100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20241118 | 173000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20241118 | 172900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20241118 | 172800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20241118 | 172700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20241118 | 172600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20241118 | 172500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 213 | 20241118 | 172400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20241118 | 172300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20241118 | 172200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20241118 | 172100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20241118 | 172000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20241118 | 171900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20241118 | 171800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20241118 | 171700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20241118 | 171600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20241118 | 171500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20241118 | 171400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20241118 | 171300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20241118 | 171200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20241118 | 171100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20241118 | 171000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20241118 | 170900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20241118 | 170800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20241118 | 170700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20241118 | 170600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20241118 | 170500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20241118 | 170400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20241118 | 170300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20241118 | 170200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20241118 | 170100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20241118 | 170000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20241118 | 165900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20241118 | 165800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20241118 | 165700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20241118 | 165600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20241118 | 165500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 243 | 20241118 | 165400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20241118 | 165300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20241118 | 165200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20241118 | 165100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20241118 | 165000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20241118 | 164900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20241118 | 164800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20241118 | 164700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20241118 | 164600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20241118 | 164500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20241118 | 164400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20241118 | 164300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20241118 | 164200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20241118 | 164100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20241118 | 164000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20241118 | 163900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20241118 | 163800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20241118 | 163700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20241118 | 163600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20241118 | 163500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20241118 | 163400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20241118 | 163300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20241118 | 163200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20241118 | 163100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20241118 | 163000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20241118 | 162900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20241118 | 162800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20241118 | 162700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20241118 | 162600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20241118 | 162500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 273 | 20241118 | 162400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20241118 | 162300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20241118 | 162200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20241118 | 162100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20241118 | 162000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20241118 | 161900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20241118 | 161800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20241118 | 161700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20241118 | 161600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20241118 | 161500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20241118 | 161400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20241118 | 161300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20241118 | 161200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20241118 | 161100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20241118 | 161000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20241118 | 160900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20241118 | 160800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20241118 | 160700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20241118 | 160600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20241118 | 160500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20241118 | 160400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20241118 | 160300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20241118 | 160200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20241118 | 160100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20241118 | 160000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20241118 | 155900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20241118 | 155800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20241118 | 155700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20241118 | 155600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20241118 | 155500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 303 | 20241118 | 155400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20241118 | 155300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20241118 | 155200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20241118 | 155100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20241118 | 155000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20241118 | 154900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20241118 | 154800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20241118 | 154700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20241118 | 154600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20241118 | 154500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20241118 | 154400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20241118 | 154300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20241118 | 154200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20241118 | 154100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20241118 | 154000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20241118 | 153900 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20241118 | 153800 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20241118 | 153700 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20241118 | 153600 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20241118 | 153500 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20241118 | 153400 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20241118 | 153300 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20241118 | 153200 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20241118 | 153100 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20241118 | 153000 | 4334497790 | 8700 | 8700 | 8700 | 8700 | 7874 |
| 328 | 20241118 | 152900 | 4265993990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20241118 | 152800 | 4265993990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20241118 | 152700 | 4265993990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20241118 | 152600 | 4265993990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 332 | 20241118 | 152500 | 4265993990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 333 | 20241118 | 152400 | 4265993990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 334 | 20241118 | 152300 | 4265993990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 335 | 20241118 | 152200 | 4265993990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 336 | 20241118 | 152100 | 4265993990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20241118 | 152000 | 4265993990 | 8700 | 8700 | 8700 | 8700 | 0 |
| 338 | 20241118 | 151900 | 4265993990 | 8700 | 8700 | 8710 | 8690 | 866 |
| 339 | 20241118 | 151800 | 4258462650 | 8700 | 8680 | 8700 | 8670 | 1389 |
| 340 | 20241118 | 151700 | 4246402000 | 8670 | 8680 | 8690 | 8670 | 2045 |
| 341 | 20241118 | 151600 | 4228649070 | 8680 | 8700 | 8700 | 8680 | 900 |
| 342 | 20241118 | 151500 | 4220830570 | 8700 | 8710 | 8710 | 8700 | 980 |
| 343 | 20241118 | 151400 | 4212302480 | 8700 | 8700 | 8710 | 8700 | 1520 |
| 344 | 20241118 | 151300 | 4199072480 | 8720 | 8710 | 8720 | 8710 | 596 |
| 345 | 20241118 | 151200 | 4193876360 | 8720 | 8680 | 8720 | 8680 | 821 |
| 346 | 20241118 | 151100 | 4186731530 | 8670 | 8680 | 8730 | 8660 | 1581 |
| 347 | 20241118 | 151000 | 4173029230 | 8680 | 8690 | 8710 | 8670 | 3038 |
| 348 | 20241118 | 150900 | 4146660570 | 8680 | 8700 | 8700 | 8680 | 1086 |
| 349 | 20241118 | 150800 | 4137221930 | 8700 | 8700 | 8700 | 8690 | 580 |
| 350 | 20241118 | 150700 | 4132178850 | 8700 | 8710 | 8710 | 8680 | 824 |
| 351 | 20241118 | 150600 | 4125012410 | 8710 | 8700 | 8710 | 8690 | 1735 |
| 352 | 20241118 | 150500 | 4109910070 | 8710 | 8720 | 8720 | 8690 | 4079 |
| 353 | 20241118 | 150400 | 4074412950 | 8730 | 8730 | 8730 | 8700 | 785 |
| 354 | 20241118 | 150300 | 4067574360 | 8710 | 8740 | 8740 | 8710 | 2772 |
| 355 | 20241118 | 150200 | 4043397440 | 8740 | 8770 | 8770 | 8740 | 2124 |
| 356 | 20241118 | 150100 | 4024777780 | 8770 | 8760 | 8770 | 8750 | 832 |
| 357 | 20241118 | 150000 | 4017496700 | 8760 | 8760 | 8760 | 8760 | 620 |
| 358 | 20241118 | 145900 | 4012065500 | 8770 | 8770 | 8770 | 8770 | 31 |
| 359 | 20241118 | 145800 | 4011793630 | 8790 | 8750 | 8800 | 8750 | 1060 |
| 360 | 20241118 | 145700 | 4002478390 | 8770 | 8760 | 8770 | 8750 | 663 |
| 361 | 20241118 | 145600 | 3996674740 | 8760 | 8750 | 8760 | 8750 | 308 |
| 362 | 20241118 | 145500 | 3993978480 | 8750 | 8760 | 8770 | 8750 | 936 |
| 363 | 20241118 | 145400 | 3985786430 | 8760 | 8770 | 8770 | 8760 | 335 |
| 364 | 20241118 | 145300 | 3982849050 | 8760 | 8760 | 8760 | 8760 | 439 |
| 365 | 20241118 | 145200 | 3979003410 | 8760 | 8750 | 8760 | 8740 | 409 |
| 366 | 20241118 | 145100 | 3975425010 | 8750 | 8760 | 8760 | 8750 | 328 |
| 367 | 20241118 | 145000 | 3972552680 | 8760 | 8780 | 8780 | 8760 | 242 |
| 368 | 20241118 | 144900 | 3970430650 | 8770 | 8750 | 8770 | 8740 | 316 |
| 369 | 20241118 | 144800 | 3967664240 | 8750 | 8740 | 8790 | 8740 | 674 |
| 370 | 20241118 | 144700 | 3961766950 | 8730 | 8740 | 8740 | 8730 | 180 |
| 371 | 20241118 | 144600 | 3960195440 | 8730 | 8740 | 8750 | 8730 | 341 |
| 372 | 20241118 | 144500 | 3957215190 | 8740 | 8750 | 8760 | 8740 | 465 |
| 373 | 20241118 | 144400 | 3953148310 | 8770 | 8760 | 8770 | 8730 | 1804 |
| 374 | 20241118 | 144300 | 3937388410 | 8770 | 8770 | 8770 | 8770 | 259 |
| 375 | 20241118 | 144200 | 3935116980 | 8770 | 8750 | 8770 | 8740 | 434 |
| 376 | 20241118 | 144100 | 3931321490 | 8750 | 8750 | 8750 | 8750 | 11 |
| 377 | 20241118 | 144000 | 3931225240 | 8740 | 8770 | 8780 | 8740 | 3353 |
| 378 | 20241118 | 143900 | 3901843900 | 8770 | 8780 | 8780 | 8770 | 441 |
| 379 | 20241118 | 143800 | 3897975490 | 8770 | 8790 | 8790 | 8770 | 1105 |
| 380 | 20241118 | 143700 | 3888282200 | 8770 | 8780 | 8780 | 8770 | 512 |
| 381 | 20241118 | 143600 | 3883786870 | 8790 | 8780 | 8790 | 8780 | 446 |
| 382 | 20241118 | 143500 | 3879869530 | 8790 | 8790 | 8800 | 8790 | 465 |
| 383 | 20241118 | 143400 | 3875782080 | 8790 | 8790 | 8790 | 8790 | 110 |
| 384 | 20241118 | 143300 | 3874815180 | 8800 | 8790 | 8800 | 8790 | 44 |
| 385 | 20241118 | 143200 | 3874428020 | 8800 | 8800 | 8800 | 8800 | 4 |
| 386 | 20241118 | 143100 | 3874392820 | 8800 | 8780 | 8800 | 8770 | 540 |
| 387 | 20241118 | 143000 | 3869651480 | 8770 | 8800 | 8800 | 8770 | 704 |
| 388 | 20241118 | 142900 | 3863467540 | 8800 | 8800 | 8800 | 8800 | 517 |
| 389 | 20241118 | 142800 | 3858917940 | 8800 | 8780 | 8800 | 8770 | 362 |
| 390 | 20241118 | 142700 | 3855742690 | 8770 | 8770 | 8770 | 8770 | 330 |
| 391 | 20241118 | 142600 | 3852848590 | 8770 | 8770 | 8770 | 8770 | 350 |
| 392 | 20241118 | 142500 | 3849779090 | 8770 | 8780 | 8780 | 8750 | 1041 |
| 393 | 20241118 | 142400 | 3840655360 | 8780 | 8780 | 8780 | 8780 | 121 |
| 394 | 20241118 | 142300 | 3839592980 | 8780 | 8780 | 8780 | 8770 | 243 |
| 395 | 20241118 | 142200 | 3837460310 | 8770 | 8800 | 8800 | 8770 | 118 |
| 396 | 20241118 | 142100 | 3836422120 | 8770 | 8760 | 8770 | 8760 | 53 |
| 397 | 20241118 | 142000 | 3835957830 | 8750 | 8750 | 8750 | 8750 | 0 |
| 398 | 20241118 | 141900 | 3835957830 | 8750 | 8750 | 8800 | 8750 | 3193 |
| 399 | 20241118 | 141800 | 3808018960 | 8810 | 8750 | 8810 | 8730 | 1532 |
| 400 | 20241118 | 141700 | 3794604000 | 8750 | 8770 | 8770 | 8750 | 2242 |
| 401 | 20241118 | 141600 | 3774977360 | 8770 | 8780 | 8790 | 8770 | 742 |
| 402 | 20241118 | 141500 | 3768462950 | 8780 | 8790 | 8790 | 8780 | 111 |
| 403 | 20241118 | 141400 | 3767487340 | 8790 | 8790 | 8790 | 8790 | 318 |
| 404 | 20241118 | 141300 | 3764692120 | 8790 | 8800 | 8800 | 8770 | 1577 |
| 405 | 20241118 | 141200 | 3750847410 | 8800 | 8790 | 8800 | 8780 | 1359 |
| 406 | 20241118 | 141100 | 3738900380 | 8790 | 8800 | 8800 | 8790 | 340 |
| 407 | 20241118 | 141000 | 3735909390 | 8800 | 8820 | 8820 | 8790 | 4348 |
| 408 | 20241118 | 140900 | 3697637370 | 8820 | 8830 | 8830 | 8820 | 90 |
| 409 | 20241118 | 140800 | 3696842890 | 8820 | 8820 | 8820 | 8820 | 48 |
| 410 | 20241118 | 140700 | 3696419530 | 8820 | 8870 | 8870 | 8810 | 1547 |
| 411 | 20241118 | 140600 | 3682771000 | 8870 | 8840 | 8870 | 8840 | 813 |
| 412 | 20241118 | 140500 | 3675570930 | 8840 | 8830 | 8840 | 8830 | 10 |
| 413 | 20241118 | 140400 | 3675482620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 414 | 20241118 | 140300 | 3675482620 | 8830 | 8850 | 8870 | 8830 | 1287 |
| 415 | 20241118 | 140200 | 3664099800 | 8850 | 8850 | 8850 | 8850 | 0 |
| 416 | 20241118 | 140100 | 3664099800 | 8850 | 8850 | 8850 | 8850 | 121 |
| 417 | 20241118 | 140000 | 3663028950 | 8850 | 8850 | 8850 | 8850 | 221 |
| 418 | 20241118 | 135900 | 3661073100 | 8850 | 8860 | 8860 | 8850 | 661 |
| 419 | 20241118 | 135800 | 3655219340 | 8860 | 8860 | 8860 | 8860 | 1 |
| 420 | 20241118 | 135700 | 3655210480 | 8860 | 8860 | 8860 | 8860 | 50 |
| 421 | 20241118 | 135600 | 3654767480 | 8850 | 8880 | 8880 | 8850 | 126 |
| 422 | 20241118 | 135500 | 3653651610 | 8880 | 8880 | 8880 | 8880 | 201 |
| 423 | 20241118 | 135400 | 3651866730 | 8880 | 8840 | 8880 | 8840 | 253 |
| 424 | 20241118 | 135300 | 3649627770 | 8850 | 8870 | 8870 | 8840 | 1119 |
| 425 | 20241118 | 135200 | 3639721820 | 8870 | 8870 | 8870 | 8870 | 165 |
| 426 | 20241118 | 135100 | 3638258270 | 8870 | 8870 | 8870 | 8870 | 105 |
| 427 | 20241118 | 135000 | 3637326920 | 8870 | 8870 | 8870 | 8860 | 350 |
| 428 | 20241118 | 134900 | 3634222520 | 8860 | 8840 | 8860 | 8810 | 2198 |
| 429 | 20241118 | 134800 | 3614812610 | 8850 | 8850 | 8850 | 8840 | 18 |
| 430 | 20241118 | 134700 | 3614653320 | 8850 | 8850 | 8860 | 8850 | 192 |
| 431 | 20241118 | 134600 | 3612954080 | 8850 | 8850 | 8850 | 8850 | 144 |
| 432 | 20241118 | 134500 | 3611679680 | 8850 | 8850 | 8850 | 8840 | 317 |
| 433 | 20241118 | 134400 | 3608877310 | 8860 | 8850 | 8860 | 8850 | 637 |
| 434 | 20241118 | 134300 | 3603236120 | 8850 | 8870 | 8870 | 8850 | 401 |
| 435 | 20241118 | 134200 | 3599680240 | 8870 | 8880 | 8880 | 8860 | 405 |
| 436 | 20241118 | 134100 | 3596088050 | 8880 | 8890 | 8890 | 8880 | 381 |
| 437 | 20241118 | 134000 | 3592704550 | 8880 | 8860 | 8890 | 8860 | 132 |
| 438 | 20241118 | 133900 | 3591532170 | 8860 | 8850 | 8880 | 8850 | 867 |
| 439 | 20241118 | 133800 | 3583842240 | 8850 | 8840 | 8850 | 8830 | 436 |
| 440 | 20241118 | 133700 | 3579987480 | 8840 | 8850 | 8850 | 8840 | 211 |
| 441 | 20241118 | 133600 | 3578121830 | 8870 | 8840 | 8870 | 8840 | 190 |
| 442 | 20241118 | 133500 | 3576437280 | 8840 | 8850 | 8870 | 8830 | 147 |
| 443 | 20241118 | 133400 | 3575138030 | 8830 | 8830 | 8870 | 8830 | 154 |
| 444 | 20241118 | 133300 | 3573777810 | 8870 | 8820 | 8880 | 8820 | 382 |
| 445 | 20241118 | 133200 | 3570407170 | 8820 | 8850 | 8850 | 8820 | 910 |
| 446 | 20241118 | 133100 | 3562373560 | 8840 | 8860 | 8860 | 8840 | 335 |
| 447 | 20241118 | 133000 | 3559407770 | 8890 | 8870 | 8890 | 8830 | 1590 |
| 448 | 20241118 | 132900 | 3545340350 | 8870 | 8870 | 8870 | 8850 | 838 |
| 449 | 20241118 | 132800 | 3537915020 | 8870 | 8870 | 8880 | 8870 | 68 |
| 450 | 20241118 | 132700 | 3537311350 | 8880 | 8900 | 8900 | 8880 | 1748 |
| 451 | 20241118 | 132600 | 3521780600 | 8900 | 8950 | 8950 | 8870 | 2415 |
| 452 | 20241118 | 132500 | 3500270010 | 8960 | 8940 | 8960 | 8940 | 227 |
| 453 | 20241118 | 132400 | 3498238560 | 8940 | 8990 | 8990 | 8940 | 873 |
| 454 | 20241118 | 132300 | 3490416200 | 8970 | 8940 | 8980 | 8940 | 1101 |
| 455 | 20241118 | 132200 | 3480553060 | 8930 | 9050 | 9050 | 8920 | 4305 |
| 456 | 20241118 | 132100 | 3441876990 | 9010 | 9010 | 9070 | 8960 | 5749 |
| 457 | 20241118 | 132000 | 3389945280 | 9050 | 9000 | 9100 | 8950 | 16224 |
| 458 | 20241118 | 131900 | 3243465240 | 8970 | 8790 | 9130 | 8790 | 20174 |
| 459 | 20241118 | 131800 | 3061299320 | 8790 | 8780 | 8790 | 8760 | 227 |
| 460 | 20241118 | 131700 | 3059306220 | 8750 | 8760 | 8760 | 8750 | 1324 |
| 461 | 20241118 | 131600 | 3047717340 | 8770 | 8770 | 8770 | 8760 | 298 |
| 462 | 20241118 | 131500 | 3045104150 | 8770 | 8770 | 8770 | 8770 | 47 |
| 463 | 20241118 | 131400 | 3044691960 | 8770 | 8770 | 8770 | 8770 | 90 |
| 464 | 20241118 | 131300 | 3043902660 | 8770 | 8790 | 8790 | 8770 | 413 |
| 465 | 20241118 | 131200 | 3040274040 | 8790 | 8780 | 8790 | 8780 | 18 |
| 466 | 20241118 | 131100 | 3040115900 | 8790 | 8790 | 8790 | 8790 | 1 |
| 467 | 20241118 | 131000 | 3040107110 | 8780 | 8790 | 8790 | 8780 | 340 |
| 468 | 20241118 | 130900 | 3037119600 | 8790 | 8770 | 8790 | 8770 | 314 |
| 469 | 20241118 | 130800 | 3034361560 | 8780 | 8770 | 8780 | 8770 | 142 |
| 470 | 20241118 | 130700 | 3033115740 | 8770 | 8760 | 8770 | 8760 | 329 |
| 471 | 20241118 | 130600 | 3030231460 | 8760 | 8780 | 8780 | 8760 | 129 |
| 472 | 20241118 | 130500 | 3029100750 | 8780 | 8780 | 8780 | 8770 | 71 |
| 473 | 20241118 | 130400 | 3028477530 | 8780 | 8790 | 8790 | 8780 | 91 |
| 474 | 20241118 | 130300 | 3027678000 | 8780 | 8750 | 8780 | 8750 | 304 |
| 475 | 20241118 | 130200 | 3025014910 | 8740 | 8740 | 8750 | 8740 | 97 |
| 476 | 20241118 | 130100 | 3024167100 | 8770 | 8760 | 8770 | 8760 | 23 |
| 477 | 20241118 | 130000 | 3023965420 | 8750 | 8720 | 8750 | 8720 | 724 |
| 478 | 20241118 | 125900 | 3017642030 | 8720 | 8720 | 8720 | 8690 | 698 |
| 479 | 20241118 | 125800 | 3011570340 | 8720 | 8730 | 8750 | 8720 | 282 |
| 480 | 20241118 | 125700 | 3009105180 | 8750 | 8750 | 8750 | 8690 | 228 |
| 481 | 20241118 | 125600 | 3007116750 | 8740 | 8710 | 8740 | 8670 | 925 |
| 482 | 20241118 | 125500 | 2999076390 | 8710 | 8690 | 8710 | 8690 | 134 |
| 483 | 20241118 | 125400 | 2997909710 | 8680 | 8680 | 8740 | 8680 | 513 |
| 484 | 20241118 | 125300 | 2993452840 | 8680 | 8700 | 8700 | 8650 | 3203 |
| 485 | 20241118 | 125200 | 2965701670 | 8700 | 8760 | 8760 | 8680 | 9828 |
| 486 | 20241118 | 125100 | 2879849830 | 8760 | 8770 | 8770 | 8760 | 568 |
| 487 | 20241118 | 125000 | 2874874140 | 8760 | 8780 | 8780 | 8760 | 259 |
| 488 | 20241118 | 124900 | 2872602710 | 8770 | 8780 | 8780 | 8770 | 93 |
| 489 | 20241118 | 124800 | 2871786960 | 8770 | 8770 | 8770 | 8770 | 646 |
| 490 | 20241118 | 124700 | 2866121540 | 8770 | 8770 | 8770 | 8770 | 20 |
| 491 | 20241118 | 124600 | 2865946140 | 8770 | 8780 | 8780 | 8770 | 166 |
| 492 | 20241118 | 124500 | 2864488810 | 8780 | 8770 | 8780 | 8770 | 332 |
| 493 | 20241118 | 124400 | 2861576690 | 8770 | 8790 | 8790 | 8770 | 647 |
| 494 | 20241118 | 124300 | 2855902340 | 8790 | 8770 | 8790 | 8770 | 14 |
| 495 | 20241118 | 124200 | 2855779300 | 8770 | 8790 | 8790 | 8770 | 560 |
| 496 | 20241118 | 124100 | 2850866560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 497 | 20241118 | 124000 | 2850866560 | 8780 | 8780 | 8800 | 8780 | 293 |
| 498 | 20241118 | 123900 | 2848293980 | 8770 | 8780 | 8780 | 8770 | 983 |
| 499 | 20241118 | 123800 | 2839664390 | 8780 | 8780 | 8780 | 8780 | 20 |
| 500 | 20241118 | 123700 | 2839488790 | 8780 | 8780 | 8780 | 8780 | 10 |
| 501 | 20241118 | 123600 | 2839400990 | 8770 | 8800 | 8800 | 8770 | 49 |
| 502 | 20241118 | 123500 | 2838970470 | 8800 | 8800 | 8800 | 8800 | 3 |
| 503 | 20241118 | 123400 | 2838944070 | 8770 | 8770 | 8770 | 8760 | 523 |
| 504 | 20241118 | 123300 | 2834359720 | 8770 | 8770 | 8780 | 8770 | 506 |
| 505 | 20241118 | 123200 | 2829922040 | 8770 | 8770 | 8770 | 8770 | 747 |
| 506 | 20241118 | 123100 | 2823370850 | 8770 | 8780 | 8780 | 8770 | 338 |
| 507 | 20241118 | 123000 | 2820404590 | 8780 | 8780 | 8780 | 8780 | 131 |
| 508 | 20241118 | 122900 | 2819254410 | 8760 | 8790 | 8840 | 8760 | 1169 |
| 509 | 20241118 | 122800 | 2808997400 | 8780 | 8780 | 8780 | 8770 | 254 |
| 510 | 20241118 | 122700 | 2806768710 | 8780 | 8790 | 8790 | 8780 | 22 |
| 511 | 20241118 | 122600 | 2806575430 | 8790 | 8800 | 8800 | 8790 | 51 |
| 512 | 20241118 | 122500 | 2806126960 | 8800 | 8780 | 8800 | 8780 | 393 |
| 513 | 20241118 | 122400 | 2802668580 | 8770 | 8780 | 8780 | 8770 | 700 |
| 514 | 20241118 | 122300 | 2796528820 | 8770 | 8780 | 8780 | 8770 | 115 |
| 515 | 20241118 | 122200 | 2795519270 | 8770 | 8760 | 8770 | 8760 | 177 |
| 516 | 20241118 | 122100 | 2793967570 | 8760 | 8790 | 8840 | 8760 | 2219 |
| 517 | 20241118 | 122000 | 2774484920 | 8790 | 8770 | 8790 | 8770 | 1475 |
| 518 | 20241118 | 121900 | 2761539670 | 8770 | 8830 | 8830 | 8770 | 3312 |
| 519 | 20241118 | 121800 | 2732411100 | 8820 | 8840 | 8840 | 8820 | 180 |
| 520 | 20241118 | 121700 | 2730821630 | 8850 | 8850 | 8850 | 8850 | 0 |
| 521 | 20241118 | 121600 | 2730821630 | 8850 | 8840 | 8850 | 8840 | 36 |
| 522 | 20241118 | 121500 | 2730503380 | 8850 | 8860 | 8860 | 8840 | 637 |
| 523 | 20241118 | 121400 | 2724864810 | 8880 | 8880 | 8880 | 8870 | 40 |
| 524 | 20241118 | 121300 | 2724509760 | 8840 | 8830 | 8840 | 8830 | 358 |
| 525 | 20241118 | 121200 | 2721346240 | 8840 | 8840 | 8840 | 8840 | 4 |
| 526 | 20241118 | 121100 | 2721310880 | 8840 | 8850 | 8850 | 8830 | 413 |
| 527 | 20241118 | 121000 | 2717660320 | 8850 | 8850 | 8850 | 8840 | 268 |
| 528 | 20241118 | 120900 | 2715289580 | 8850 | 8860 | 8860 | 8850 | 43 |
| 529 | 20241118 | 120800 | 2714909010 | 8850 | 8850 | 8850 | 8850 | 0 |
| 530 | 20241118 | 120700 | 2714909010 | 8850 | 8850 | 8850 | 8850 | 37 |
| 531 | 20241118 | 120600 | 2714581560 | 8850 | 8880 | 8880 | 8850 | 9 |
| 532 | 20241118 | 120500 | 2714501880 | 8880 | 8840 | 8880 | 8840 | 193 |
| 533 | 20241118 | 120400 | 2712795280 | 8830 | 8800 | 8830 | 8800 | 322 |
| 534 | 20241118 | 120300 | 2709953310 | 8790 | 8810 | 8810 | 8790 | 501 |
| 535 | 20241118 | 120200 | 2705549500 | 8790 | 8800 | 8810 | 8790 | 118 |
| 536 | 20241118 | 120100 | 2704512020 | 8810 | 8760 | 8810 | 8760 | 1518 |
| 537 | 20241118 | 120000 | 2691189490 | 8780 | 8820 | 8820 | 8750 | 8689 |
| 538 | 20241118 | 115900 | 2614803630 | 8810 | 8860 | 8860 | 8810 | 2772 |
| 539 | 20241118 | 115800 | 2590359510 | 8870 | 8870 | 8870 | 8820 | 2930 |
| 540 | 20241118 | 115700 | 2564451660 | 8890 | 8880 | 8890 | 8880 | 358 |
| 541 | 20241118 | 115600 | 2561272540 | 8890 | 8890 | 8890 | 8890 | 96 |
| 542 | 20241118 | 115500 | 2560419100 | 8890 | 8880 | 8900 | 8880 | 133 |
| 543 | 20241118 | 115400 | 2559237790 | 8900 | 8870 | 8900 | 8850 | 213 |
| 544 | 20241118 | 115300 | 2557346240 | 8900 | 8870 | 8900 | 8860 | 2148 |
| 545 | 20241118 | 115200 | 2538281840 | 8880 | 8850 | 8880 | 8830 | 217 |
| 546 | 20241118 | 115100 | 2536362560 | 8870 | 8870 | 8870 | 8850 | 132 |
| 547 | 20241118 | 115000 | 2535192440 | 8880 | 8830 | 8880 | 8830 | 459 |
| 548 | 20241118 | 114900 | 2531139270 | 8830 | 8840 | 8850 | 8830 | 20 |
| 549 | 20241118 | 114800 | 2530962550 | 8840 | 8850 | 8850 | 8840 | 114 |
| 550 | 20241118 | 114700 | 2529954780 | 8840 | 8840 | 8840 | 8840 | 398 |
| 551 | 20241118 | 114600 | 2526436460 | 8840 | 8840 | 8840 | 8840 | 237 |
| 552 | 20241118 | 114500 | 2524341380 | 8840 | 8860 | 8860 | 8840 | 580 |
| 553 | 20241118 | 114400 | 2519211150 | 8860 | 8860 | 8860 | 8860 | 162 |
| 554 | 20241118 | 114300 | 2517775830 | 8860 | 8870 | 8870 | 8860 | 120 |
| 555 | 20241118 | 114200 | 2516712430 | 8860 | 8860 | 8860 | 8860 | 50 |
| 556 | 20241118 | 114100 | 2516269430 | 8860 | 8910 | 8910 | 8850 | 34 |
| 557 | 20241118 | 114000 | 2515968150 | 8910 | 8870 | 8910 | 8850 | 84 |
| 558 | 20241118 | 113900 | 2515223310 | 8920 | 8920 | 8920 | 8920 | 2 |
| 559 | 20241118 | 113800 | 2515205470 | 8860 | 8880 | 8920 | 8860 | 54 |
| 560 | 20241118 | 113700 | 2514726630 | 8880 | 8890 | 8920 | 8880 | 247 |
| 561 | 20241118 | 113600 | 2512524420 | 8890 | 8860 | 8890 | 8860 | 677 |
| 562 | 20241118 | 113500 | 2506526160 | 8850 | 8850 | 8850 | 8850 | 6 |
| 563 | 20241118 | 113400 | 2506473060 | 8830 | 8830 | 8860 | 8830 | 713 |
| 564 | 20241118 | 113300 | 2500176500 | 8820 | 8820 | 8820 | 8820 | 578 |
| 565 | 20241118 | 113200 | 2495078540 | 8820 | 8840 | 8840 | 8820 | 2622 |
| 566 | 20241118 | 113100 | 2471938140 | 8850 | 8860 | 8870 | 8840 | 1383 |
| 567 | 20241118 | 113000 | 2459694400 | 8910 | 8910 | 8910 | 8870 | 63 |
| 568 | 20241118 | 112900 | 2459135040 | 8880 | 8930 | 8930 | 8870 | 692 |
| 569 | 20241118 | 112800 | 2452985870 | 8880 | 8870 | 8930 | 8870 | 213 |
| 570 | 20241118 | 112700 | 2451094980 | 8870 | 8880 | 8930 | 8870 | 226 |
| 571 | 20241118 | 112600 | 2449089740 | 8870 | 8850 | 8960 | 8850 | 2165 |
| 572 | 20241118 | 112500 | 2429895380 | 8850 | 8880 | 8880 | 8850 | 8680 |
| 573 | 20241118 | 112400 | 2352976440 | 8880 | 8920 | 8920 | 8880 | 1896 |
| 574 | 20241118 | 112300 | 2336106900 | 8930 | 8930 | 8930 | 8930 | 7 |
| 575 | 20241118 | 112200 | 2336044390 | 8930 | 8930 | 8940 | 8920 | 491 |
| 576 | 20241118 | 112100 | 2331661940 | 8930 | 8940 | 8940 | 8930 | 33 |
| 577 | 20241118 | 112000 | 2331367090 | 8940 | 8950 | 8950 | 8930 | 449 |
| 578 | 20241118 | 111900 | 2327351890 | 8950 | 8950 | 8950 | 8950 | 123 |
| 579 | 20241118 | 111800 | 2326251040 | 8950 | 8950 | 8950 | 8940 | 95 |
| 580 | 20241118 | 111700 | 2325400800 | 8950 | 8960 | 8960 | 8950 | 9 |
| 581 | 20241118 | 111600 | 2325320200 | 8960 | 8960 | 8960 | 8960 | 23 |
| 582 | 20241118 | 111500 | 2325114120 | 8970 | 8970 | 8970 | 8970 | 69 |
| 583 | 20241118 | 111400 | 2324495190 | 8990 | 8960 | 8990 | 8960 | 74 |
| 584 | 20241118 | 111300 | 2323830680 | 8990 | 8990 | 9000 | 8990 | 1047 |
| 585 | 20241118 | 111200 | 2314417760 | 9000 | 8960 | 9000 | 8960 | 498 |
| 586 | 20241118 | 111100 | 2309938150 | 8950 | 8930 | 8950 | 8930 | 84 |
| 587 | 20241118 | 111000 | 2309186570 | 8930 | 8940 | 8950 | 8930 | 684 |
| 588 | 20241118 | 110900 | 2303076360 | 8940 | 8950 | 8950 | 8940 | 417 |
| 589 | 20241118 | 110800 | 2299348330 | 8950 | 8950 | 8950 | 8950 | 300 |
| 590 | 20241118 | 110700 | 2296663330 | 8980 | 8980 | 8980 | 8980 | 56 |
| 591 | 20241118 | 110600 | 2296160450 | 8960 | 8980 | 8980 | 8960 | 468 |
| 592 | 20241118 | 110500 | 2291963590 | 8990 | 9000 | 9000 | 8990 | 24 |
| 593 | 20241118 | 110400 | 2291747810 | 8990 | 9000 | 9000 | 8980 | 52 |
| 594 | 20241118 | 110300 | 2291280120 | 9000 | 9010 | 9010 | 9000 | 285 |
| 595 | 20241118 | 110200 | 2288715110 | 9010 | 9010 | 9010 | 8980 | 39 |
| 596 | 20241118 | 110100 | 2288364150 | 9010 | 9010 | 9010 | 8960 | 568 |
| 597 | 20241118 | 110000 | 2283271020 | 8980 | 8980 | 9010 | 8980 | 139 |
| 598 | 20241118 | 105900 | 2282021130 | 8960 | 8960 | 9000 | 8960 | 169 |
| 599 | 20241118 | 105800 | 2280506850 | 9010 | 9000 | 9010 | 8980 | 291 |
| 600 | 20241118 | 105700 | 2277891540 | 9000 | 9010 | 9010 | 9000 | 125 |
| 601 | 20241118 | 105600 | 2276765970 | 9000 | 8980 | 9000 | 8970 | 488 |
| 602 | 20241118 | 105500 | 2272379340 | 8980 | 8970 | 8990 | 8970 | 235 |
| 603 | 20241118 | 105400 | 2270268770 | 8970 | 8980 | 8980 | 8970 | 691 |
| 604 | 20241118 | 105300 | 2264069640 | 8970 | 8970 | 8980 | 8970 | 365 |
| 605 | 20241118 | 105200 | 2260795510 | 8970 | 8930 | 8970 | 8930 | 11 |
| 606 | 20241118 | 105100 | 2260697190 | 8920 | 8910 | 8920 | 8900 | 855 |
| 607 | 20241118 | 105000 | 2253082720 | 8910 | 8910 | 8920 | 8880 | 1612 |
| 608 | 20241118 | 104900 | 2238738050 | 8900 | 8930 | 8930 | 8900 | 1139 |
| 609 | 20241118 | 104800 | 2228583960 | 8920 | 8950 | 8950 | 8920 | 3888 |
| 610 | 20241118 | 104700 | 2193868440 | 8950 | 8960 | 8970 | 8950 | 1150 |
| 611 | 20241118 | 104600 | 2183570430 | 8960 | 8980 | 8980 | 8960 | 319 |
| 612 | 20241118 | 104500 | 2180711510 | 8970 | 8980 | 8990 | 8970 | 778 |
| 613 | 20241118 | 104400 | 2173730130 | 8980 | 9000 | 9000 | 8980 | 323 |
| 614 | 20241118 | 104300 | 2170827160 | 9000 | 8980 | 9000 | 8980 | 100 |
| 615 | 20241118 | 104200 | 2169928440 | 8990 | 8980 | 8990 | 8970 | 438 |
| 616 | 20241118 | 104100 | 2165992250 | 8990 | 9010 | 9010 | 8990 | 271 |
| 617 | 20241118 | 104000 | 2163555940 | 9020 | 8990 | 9020 | 8990 | 16 |
| 618 | 20241118 | 103900 | 2163411800 | 9010 | 9020 | 9020 | 9010 | 67 |
| 619 | 20241118 | 103800 | 2162807470 | 9020 | 9020 | 9020 | 8980 | 1032 |
| 620 | 20241118 | 103700 | 2153530840 | 9020 | 9040 | 9040 | 9020 | 87 |
| 621 | 20241118 | 103600 | 2152744990 | 9040 | 9030 | 9040 | 9030 | 27 |
| 622 | 20241118 | 103500 | 2152501100 | 9030 | 9020 | 9030 | 9010 | 397 |
| 623 | 20241118 | 103400 | 2148920380 | 9010 | 9010 | 9010 | 9010 | 750 |
| 624 | 20241118 | 103300 | 2142162880 | 9010 | 9010 | 9050 | 9010 | 128 |
| 625 | 20241118 | 103200 | 2141006650 | 9040 | 9010 | 9050 | 9010 | 823 |
| 626 | 20241118 | 103100 | 2133589680 | 9010 | 9010 | 9010 | 9010 | 272 |
| 627 | 20241118 | 103000 | 2131138960 | 9010 | 9000 | 9010 | 8970 | 504 |
| 628 | 20241118 | 102900 | 2126599870 | 9000 | 8980 | 9000 | 8980 | 377 |
| 629 | 20241118 | 102800 | 2123207480 | 9000 | 9010 | 9010 | 8970 | 1629 |
| 630 | 20241118 | 102700 | 2108571610 | 9010 | 9030 | 9030 | 9010 | 577 |
| 631 | 20241118 | 102600 | 2103366910 | 9030 | 9030 | 9030 | 9030 | 191 |
| 632 | 20241118 | 102500 | 2101642180 | 9030 | 9030 | 9040 | 9020 | 341 |
| 633 | 20241118 | 102400 | 2098561800 | 9010 | 9010 | 9060 | 9010 | 1519 |
| 634 | 20241118 | 102300 | 2084871390 | 9000 | 9000 | 9000 | 9000 | 474 |
| 635 | 20241118 | 102200 | 2080605390 | 9000 | 9000 | 9000 | 9000 | 842 |
| 636 | 20241118 | 102100 | 2073027390 | 9000 | 8960 | 9000 | 8960 | 866 |
| 637 | 20241118 | 102000 | 2065254950 | 8960 | 8960 | 8960 | 8960 | 980 |
| 638 | 20241118 | 101900 | 2056474150 | 8960 | 8940 | 8960 | 8930 | 260 |
| 639 | 20241118 | 101800 | 2054147270 | 8930 | 8920 | 8950 | 8920 | 1303 |
| 640 | 20241118 | 101700 | 2042523180 | 8940 | 8940 | 8950 | 8920 | 1355 |
| 641 | 20241118 | 101600 | 2030419720 | 8940 | 8960 | 8960 | 8940 | 2944 |
| 642 | 20241118 | 101500 | 2004076100 | 8960 | 8980 | 8990 | 8960 | 1794 |
| 643 | 20241118 | 101400 | 1987987740 | 9000 | 8980 | 9000 | 8980 | 419 |
| 644 | 20241118 | 101300 | 1984225080 | 8980 | 8990 | 9000 | 8960 | 3125 |
| 645 | 20241118 | 101200 | 1956165680 | 9000 | 9000 | 9010 | 8990 | 892 |
| 646 | 20241118 | 101100 | 1948137860 | 9010 | 9000 | 9010 | 8990 | 3051 |
| 647 | 20241118 | 101000 | 1920674120 | 9000 | 9030 | 9030 | 9000 | 3089 |
| 648 | 20241118 | 100900 | 1892835920 | 9030 | 9060 | 9060 | 9020 | 4823 |
| 649 | 20241118 | 100800 | 1849238740 | 9060 | 9080 | 9080 | 9060 | 1126 |
| 650 | 20241118 | 100700 | 1839030060 | 9080 | 9110 | 9110 | 9080 | 1955 |
| 651 | 20241118 | 100600 | 1821267830 | 9110 | 9080 | 9110 | 9080 | 650 |
| 652 | 20241118 | 100500 | 1815359260 | 9080 | 9110 | 9110 | 9070 | 2152 |
| 653 | 20241118 | 100400 | 1795815350 | 9120 | 9130 | 9150 | 9120 | 1244 |
| 654 | 20241118 | 100300 | 1784454810 | 9140 | 9110 | 9140 | 9110 | 2542 |
| 655 | 20241118 | 100200 | 1761250460 | 9120 | 9100 | 9120 | 9100 | 204 |
| 656 | 20241118 | 100100 | 1759391520 | 9100 | 9130 | 9130 | 9100 | 576 |
| 657 | 20241118 | 100000 | 1754143130 | 9130 | 9130 | 9140 | 9090 | 1658 |
| 658 | 20241118 | 095900 | 1739004000 | 9130 | 9130 | 9150 | 9090 | 1997 |
| 659 | 20241118 | 095800 | 1720762920 | 9120 | 9070 | 9120 | 9060 | 1716 |
| 660 | 20241118 | 095700 | 1705162740 | 9060 | 9060 | 9090 | 9050 | 637 |
| 661 | 20241118 | 095600 | 1699386560 | 9060 | 9060 | 9080 | 9050 | 234 |
| 662 | 20241118 | 095500 | 1697264130 | 9060 | 9050 | 9060 | 9050 | 223 |
| 663 | 20241118 | 095400 | 1695245750 | 9050 | 9060 | 9100 | 9050 | 2839 |
| 664 | 20241118 | 095300 | 1669534160 | 9060 | 9090 | 9100 | 9060 | 2494 |
| 665 | 20241118 | 095200 | 1646890450 | 9090 | 9120 | 9120 | 9090 | 1946 |
| 666 | 20241118 | 095100 | 1629168200 | 9120 | 9120 | 9130 | 9120 | 1540 |
| 667 | 20241118 | 095000 | 1615118360 | 9130 | 9140 | 9150 | 9110 | 2683 |
| 668 | 20241118 | 094900 | 1590618260 | 9140 | 9120 | 9140 | 9090 | 1387 |
| 669 | 20241118 | 094800 | 1577983370 | 9130 | 9130 | 9130 | 9110 | 866 |
| 670 | 20241118 | 094700 | 1570079310 | 9130 | 9110 | 9130 | 9090 | 365 |
| 671 | 20241118 | 094600 | 1566757860 | 9110 | 9160 | 9170 | 9090 | 1154 |
| 672 | 20241118 | 094500 | 1556236100 | 9170 | 9160 | 9190 | 9090 | 4283 |
| 673 | 20241118 | 094400 | 1516987060 | 9160 | 9070 | 9190 | 9060 | 12671 |
| 674 | 20241118 | 094300 | 1401114040 | 9060 | 9080 | 9080 | 9060 | 550 |
| 675 | 20241118 | 094200 | 1396127480 | 9100 | 9110 | 9110 | 9100 | 348 |
| 676 | 20241118 | 094100 | 1392960520 | 9110 | 9120 | 9120 | 9110 | 800 |
| 677 | 20241118 | 094000 | 1385666590 | 9100 | 9090 | 9130 | 9070 | 7885 |
| 678 | 20241118 | 093900 | 1313898010 | 9090 | 9080 | 9090 | 9070 | 912 |
| 679 | 20241118 | 093800 | 1305615160 | 9080 | 9060 | 9100 | 9060 | 576 |
| 680 | 20241118 | 093700 | 1300384520 | 9060 | 9030 | 9060 | 9000 | 1418 |
| 681 | 20241118 | 093600 | 1287588040 | 9020 | 9020 | 9060 | 9010 | 1366 |
| 682 | 20241118 | 093500 | 1275261260 | 9020 | 9060 | 9070 | 9020 | 521 |
| 683 | 20241118 | 093400 | 1270555580 | 9060 | 9080 | 9080 | 9040 | 939 |
| 684 | 20241118 | 093300 | 1262052440 | 9080 | 9080 | 9110 | 9060 | 2793 |
| 685 | 20241118 | 093200 | 1236657090 | 9040 | 9030 | 9070 | 9010 | 1179 |
| 686 | 20241118 | 093100 | 1225989680 | 9020 | 9030 | 9030 | 9010 | 1075 |
| 687 | 20241118 | 093000 | 1216291170 | 9060 | 9070 | 9080 | 9030 | 3053 |
| 688 | 20241118 | 092900 | 1188647080 | 9080 | 9050 | 9090 | 9050 | 1662 |
| 689 | 20241118 | 092800 | 1173587280 | 9050 | 9060 | 9110 | 9040 | 1924 |
| 690 | 20241118 | 092700 | 1156113410 | 9050 | 9050 | 9060 | 9040 | 1425 |
| 691 | 20241118 | 092600 | 1143216760 | 9040 | 9010 | 9050 | 9010 | 1476 |
| 692 | 20241118 | 092500 | 1129875360 | 9010 | 8970 | 9030 | 8930 | 3800 |
| 693 | 20241118 | 092400 | 1095751110 | 8950 | 8970 | 9000 | 8920 | 3210 |
| 694 | 20241118 | 092300 | 1067008230 | 8980 | 9080 | 9080 | 8970 | 9375 |
| 695 | 20241118 | 092200 | 982359630 | 9070 | 9020 | 9080 | 9020 | 4158 |
| 696 | 20241118 | 092100 | 944662620 | 9030 | 9010 | 9030 | 8940 | 4460 |
| 697 | 20241118 | 092000 | 904612500 | 8980 | 9050 | 9070 | 8980 | 7502 |
| 698 | 20241118 | 091900 | 836910420 | 9020 | 9080 | 9080 | 9000 | 6838 |
| 699 | 20241118 | 091800 | 775123920 | 9070 | 9030 | 9090 | 9030 | 6736 |
| 700 | 20241118 | 091700 | 714068430 | 9080 | 9080 | 9120 | 8990 | 10170 |
| 701 | 20241118 | 091600 | 622016060 | 9070 | 8980 | 9200 | 8960 | 14901 |
| 702 | 20241118 | 091500 | 486849510 | 8990 | 8860 | 8990 | 8820 | 10161 |
| 703 | 20241118 | 091400 | 395988430 | 8860 | 8840 | 8870 | 8800 | 2137 |
| 704 | 20241118 | 091300 | 377138560 | 8840 | 8750 | 8840 | 8750 | 1114 |
| 705 | 20241118 | 091200 | 367306720 | 8750 | 8800 | 8800 | 8750 | 730 |
| 706 | 20241118 | 091100 | 360916970 | 8800 | 8800 | 8800 | 8730 | 2717 |
| 707 | 20241118 | 091000 | 337134210 | 8770 | 8800 | 8820 | 8760 | 4795 |
| 708 | 20241118 | 090900 | 294926080 | 8800 | 8680 | 8800 | 8680 | 3647 |
| 709 | 20241118 | 090800 | 262964450 | 8710 | 8640 | 8710 | 8640 | 1048 |
| 710 | 20241118 | 090700 | 253895240 | 8640 | 8650 | 8670 | 8610 | 2534 |
| 711 | 20241118 | 090600 | 232028760 | 8650 | 8650 | 8670 | 8640 | 503 |
| 712 | 20241118 | 090500 | 227679060 | 8650 | 8640 | 8670 | 8630 | 1719 |
| 713 | 20241118 | 090400 | 212826780 | 8640 | 8650 | 8690 | 8630 | 3663 |
| 714 | 20241118 | 090300 | 181174940 | 8650 | 8700 | 8700 | 8630 | 2021 |
| 715 | 20241118 | 090200 | 163664090 | 8700 | 8620 | 8720 | 8600 | 3492 |
| 716 | 20241118 | 090100 | 133566060 | 8620 | 8700 | 8700 | 8610 | 5456 |
| 717 | 20241118 | 090000 | 86354200 | 8700 | 8750 | 8880 | 8700 | 9182 |