35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 205100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 3 | 20241119 | 205000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20241119 | 204900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20241119 | 204800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20241119 | 204700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20241119 | 204600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20241119 | 204500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20241119 | 204400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20241119 | 204300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20241119 | 204200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20241119 | 204100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20241119 | 204000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20241119 | 203900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20241119 | 203800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20241119 | 203700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20241119 | 203600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20241119 | 203500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20241119 | 203400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20241119 | 203300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20241119 | 203200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20241119 | 203100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20241119 | 203000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20241119 | 202900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20241119 | 202800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20241119 | 202700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20241119 | 202600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20241119 | 202500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20241119 | 202400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20241119 | 202300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20241119 | 202200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20241119 | 202100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 33 | 20241119 | 202000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20241119 | 201900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20241119 | 201800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20241119 | 201700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20241119 | 201600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20241119 | 201500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20241119 | 201400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20241119 | 201300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20241119 | 201200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20241119 | 201100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20241119 | 201000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20241119 | 200900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20241119 | 200800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20241119 | 200700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20241119 | 200600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20241119 | 200500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20241119 | 200400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20241119 | 200300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20241119 | 200200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20241119 | 200100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20241119 | 200000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20241119 | 195900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20241119 | 195800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20241119 | 195700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20241119 | 195600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20241119 | 195500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20241119 | 195400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20241119 | 195300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20241119 | 195200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20241119 | 195100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 63 | 20241119 | 195000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20241119 | 194900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20241119 | 194800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20241119 | 194700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20241119 | 194600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20241119 | 194500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20241119 | 194400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20241119 | 194300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20241119 | 194200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20241119 | 194100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20241119 | 194000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20241119 | 193900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20241119 | 193800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20241119 | 193700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20241119 | 193600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20241119 | 193500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20241119 | 193400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20241119 | 193300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20241119 | 193200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20241119 | 193100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20241119 | 193000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20241119 | 192900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20241119 | 192800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20241119 | 192700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20241119 | 192600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20241119 | 192500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20241119 | 192400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20241119 | 192300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20241119 | 192200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20241119 | 192100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 93 | 20241119 | 192000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20241119 | 191900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20241119 | 191800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20241119 | 191700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20241119 | 191600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20241119 | 191500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20241119 | 191400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20241119 | 191300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20241119 | 191200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20241119 | 191100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20241119 | 191000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20241119 | 190900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20241119 | 190800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20241119 | 190700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20241119 | 190600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20241119 | 190500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20241119 | 190400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20241119 | 190300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20241119 | 190200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20241119 | 190100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20241119 | 190000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20241119 | 185900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20241119 | 185800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20241119 | 185700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20241119 | 185600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20241119 | 185500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20241119 | 185400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20241119 | 185300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20241119 | 185200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20241119 | 185100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 123 | 20241119 | 185000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20241119 | 184900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20241119 | 184800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20241119 | 184700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20241119 | 184600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20241119 | 184500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20241119 | 184400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20241119 | 184300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20241119 | 184200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20241119 | 184100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20241119 | 184000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20241119 | 183900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20241119 | 183800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20241119 | 183700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20241119 | 183600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20241119 | 183500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20241119 | 183400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20241119 | 183300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20241119 | 183200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20241119 | 183100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20241119 | 183000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20241119 | 182900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20241119 | 182800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20241119 | 182700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20241119 | 182600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20241119 | 182500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20241119 | 182400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20241119 | 182300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20241119 | 182200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20241119 | 182100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 153 | 20241119 | 182000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20241119 | 181900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20241119 | 181800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20241119 | 181700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20241119 | 181600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20241119 | 181500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20241119 | 181400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20241119 | 181300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20241119 | 181200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20241119 | 181100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20241119 | 181000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20241119 | 180900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20241119 | 180800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20241119 | 180700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20241119 | 180600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20241119 | 180500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20241119 | 180400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20241119 | 180300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20241119 | 180200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20241119 | 180100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20241119 | 180000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20241119 | 175900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20241119 | 175800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20241119 | 175700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20241119 | 175600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20241119 | 175500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20241119 | 175400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20241119 | 175300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20241119 | 175200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20241119 | 175100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 183 | 20241119 | 175000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20241119 | 174900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20241119 | 174800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20241119 | 174700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20241119 | 174600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20241119 | 174500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20241119 | 174400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20241119 | 174300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20241119 | 174200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20241119 | 174100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20241119 | 174000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20241119 | 173900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20241119 | 173800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20241119 | 173700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20241119 | 173600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20241119 | 173500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20241119 | 173400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20241119 | 173300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20241119 | 173200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20241119 | 173100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20241119 | 173000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20241119 | 172900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20241119 | 172800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20241119 | 172700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20241119 | 172600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20241119 | 172500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20241119 | 172400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20241119 | 172300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20241119 | 172200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20241119 | 172100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 213 | 20241119 | 172000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20241119 | 171900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20241119 | 171800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20241119 | 171700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20241119 | 171600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20241119 | 171500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20241119 | 171400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20241119 | 171300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20241119 | 171200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20241119 | 171100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20241119 | 171000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20241119 | 170900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20241119 | 170800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20241119 | 170700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20241119 | 170600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20241119 | 170500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20241119 | 170400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20241119 | 170300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20241119 | 170200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20241119 | 170100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20241119 | 170000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20241119 | 165900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20241119 | 165800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20241119 | 165700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20241119 | 165600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20241119 | 165500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20241119 | 165400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20241119 | 165300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20241119 | 165200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20241119 | 165100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 243 | 20241119 | 165000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20241119 | 164900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20241119 | 164800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20241119 | 164700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20241119 | 164600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20241119 | 164500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20241119 | 164400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20241119 | 164300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20241119 | 164200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20241119 | 164100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20241119 | 164000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20241119 | 163900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20241119 | 163800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20241119 | 163700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20241119 | 163600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20241119 | 163500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20241119 | 163400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20241119 | 163300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20241119 | 163200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20241119 | 163100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20241119 | 163000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20241119 | 162900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20241119 | 162800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20241119 | 162700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20241119 | 162600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20241119 | 162500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20241119 | 162400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20241119 | 162300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20241119 | 162200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20241119 | 162100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 273 | 20241119 | 162000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20241119 | 161900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20241119 | 161800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20241119 | 161700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20241119 | 161600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20241119 | 161500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20241119 | 161400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20241119 | 161300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20241119 | 161200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20241119 | 161100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20241119 | 161000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20241119 | 160900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20241119 | 160800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20241119 | 160700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20241119 | 160600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20241119 | 160500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20241119 | 160400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20241119 | 160300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20241119 | 160200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20241119 | 160100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20241119 | 160000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20241119 | 155900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20241119 | 155800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20241119 | 155700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20241119 | 155600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20241119 | 155500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20241119 | 155400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20241119 | 155300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20241119 | 155200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20241119 | 155100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 303 | 20241119 | 155000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20241119 | 154900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20241119 | 154800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20241119 | 154700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20241119 | 154600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20241119 | 154500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20241119 | 154400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20241119 | 154300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20241119 | 154200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20241119 | 154100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20241119 | 154000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 314 | 20241119 | 153900 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 315 | 20241119 | 153800 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 316 | 20241119 | 153700 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 317 | 20241119 | 153600 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 318 | 20241119 | 153500 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 319 | 20241119 | 153400 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 320 | 20241119 | 153300 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 321 | 20241119 | 153200 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20241119 | 153100 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20241119 | 153000 | 2877489360 | 8650 | 8650 | 8650 | 8650 | 5452 |
| 324 | 20241119 | 152900 | 2830329560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20241119 | 152800 | 2830329560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20241119 | 152700 | 2830329560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20241119 | 152600 | 2830329560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20241119 | 152500 | 2830329560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20241119 | 152400 | 2830329560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20241119 | 152300 | 2830329560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20241119 | 152200 | 2830329560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 332 | 20241119 | 152100 | 2830329560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 333 | 20241119 | 152000 | 2830329560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 334 | 20241119 | 151900 | 2830329560 | 8700 | 8690 | 8720 | 8650 | 1048 |
| 335 | 20241119 | 151800 | 2821217880 | 8700 | 8700 | 8700 | 8700 | 210 |
| 336 | 20241119 | 151700 | 2819390880 | 8690 | 8710 | 8710 | 8650 | 280 |
| 337 | 20241119 | 151600 | 2816956570 | 8720 | 8720 | 8720 | 8710 | 987 |
| 338 | 20241119 | 151500 | 2808350500 | 8720 | 8680 | 8720 | 8650 | 1155 |
| 339 | 20241119 | 151400 | 2798311300 | 8680 | 8680 | 8680 | 8640 | 9 |
| 340 | 20241119 | 151300 | 2798233300 | 8680 | 8690 | 8690 | 8630 | 1711 |
| 341 | 20241119 | 151200 | 2783449050 | 8690 | 8690 | 8690 | 8690 | 262 |
| 342 | 20241119 | 151100 | 2781172270 | 8680 | 8690 | 8690 | 8680 | 420 |
| 343 | 20241119 | 151000 | 2777524180 | 8700 | 8700 | 8700 | 8690 | 233 |
| 344 | 20241119 | 150900 | 2775497680 | 8700 | 8720 | 8720 | 8700 | 214 |
| 345 | 20241119 | 150800 | 2773633100 | 8720 | 8720 | 8720 | 8710 | 1340 |
| 346 | 20241119 | 150700 | 2761959020 | 8740 | 8720 | 8750 | 8710 | 264 |
| 347 | 20241119 | 150600 | 2759655420 | 8800 | 8720 | 8800 | 8700 | 1713 |
| 348 | 20241119 | 150500 | 2744678110 | 8730 | 8640 | 8810 | 8640 | 7783 |
| 349 | 20241119 | 150400 | 2676636480 | 8620 | 8640 | 8640 | 8620 | 1058 |
| 350 | 20241119 | 150300 | 2667508320 | 8630 | 8640 | 8640 | 8630 | 358 |
| 351 | 20241119 | 150200 | 2664416550 | 8650 | 8630 | 8650 | 8630 | 1185 |
| 352 | 20241119 | 150100 | 2654175430 | 8630 | 8620 | 8630 | 8620 | 1108 |
| 353 | 20241119 | 150000 | 2644620980 | 8620 | 8620 | 8620 | 8620 | 571 |
| 354 | 20241119 | 145900 | 2639698960 | 8620 | 8630 | 8630 | 8620 | 230 |
| 355 | 20241119 | 145800 | 2637716070 | 8630 | 8630 | 8630 | 8630 | 176 |
| 356 | 20241119 | 145700 | 2636197190 | 8620 | 8610 | 8620 | 8610 | 601 |
| 357 | 20241119 | 145600 | 2631020390 | 8610 | 8620 | 8620 | 8610 | 35 |
| 358 | 20241119 | 145500 | 2630718720 | 8620 | 8620 | 8620 | 8620 | 141 |
| 359 | 20241119 | 145400 | 2629503300 | 8620 | 8620 | 8620 | 8620 | 120 |
| 360 | 20241119 | 145300 | 2628468900 | 8620 | 8610 | 8620 | 8610 | 432 |
| 361 | 20241119 | 145200 | 2624748910 | 8610 | 8610 | 8610 | 8610 | 320 |
| 362 | 20241119 | 145100 | 2621993710 | 8610 | 8610 | 8610 | 8610 | 96 |
| 363 | 20241119 | 145000 | 2621167150 | 8610 | 8610 | 8610 | 8610 | 30 |
| 364 | 20241119 | 144900 | 2620908850 | 8610 | 8620 | 8630 | 8610 | 8 |
| 365 | 20241119 | 144800 | 2620839910 | 8610 | 8620 | 8620 | 8610 | 328 |
| 366 | 20241119 | 144700 | 2618015330 | 8630 | 8620 | 8630 | 8600 | 459 |
| 367 | 20241119 | 144600 | 2614067550 | 8600 | 8620 | 8620 | 8600 | 265 |
| 368 | 20241119 | 144500 | 2611786540 | 8600 | 8630 | 8630 | 8600 | 863 |
| 369 | 20241119 | 144400 | 2604357410 | 8640 | 8630 | 8660 | 8600 | 1484 |
| 370 | 20241119 | 144300 | 2591568350 | 8630 | 8680 | 8680 | 8630 | 1420 |
| 371 | 20241119 | 144200 | 2579282430 | 8680 | 8690 | 8700 | 8680 | 1404 |
| 372 | 20241119 | 144100 | 2567087540 | 8690 | 8690 | 8690 | 8680 | 1340 |
| 373 | 20241119 | 144000 | 2555450130 | 8690 | 8690 | 8690 | 8690 | 116 |
| 374 | 20241119 | 143900 | 2554442090 | 8690 | 8690 | 8690 | 8680 | 174 |
| 375 | 20241119 | 143800 | 2552930540 | 8690 | 8690 | 8690 | 8690 | 268 |
| 376 | 20241119 | 143700 | 2550601620 | 8690 | 8680 | 8690 | 8680 | 510 |
| 377 | 20241119 | 143600 | 2546170720 | 8680 | 8670 | 8680 | 8670 | 22 |
| 378 | 20241119 | 143500 | 2545979790 | 8650 | 8650 | 8650 | 8650 | 47 |
| 379 | 20241119 | 143400 | 2545573240 | 8640 | 8650 | 8650 | 8640 | 293 |
| 380 | 20241119 | 143300 | 2543040890 | 8690 | 8690 | 8690 | 8690 | 60 |
| 381 | 20241119 | 143200 | 2542519490 | 8690 | 8670 | 8690 | 8670 | 477 |
| 382 | 20241119 | 143100 | 2538382280 | 8670 | 8670 | 8670 | 8670 | 0 |
| 383 | 20241119 | 143000 | 2538382280 | 8670 | 8670 | 8670 | 8670 | 88 |
| 384 | 20241119 | 142900 | 2537619320 | 8660 | 8680 | 8680 | 8650 | 663 |
| 385 | 20241119 | 142800 | 2531872940 | 8680 | 8680 | 8690 | 8660 | 560 |
| 386 | 20241119 | 142700 | 2527009510 | 8700 | 8620 | 8790 | 8620 | 9205 |
| 387 | 20241119 | 142600 | 2446827900 | 8600 | 8600 | 8600 | 8600 | 134 |
| 388 | 20241119 | 142500 | 2445675500 | 8600 | 8610 | 8610 | 8600 | 871 |
| 389 | 20241119 | 142400 | 2438184890 | 8600 | 8610 | 8610 | 8600 | 1232 |
| 390 | 20241119 | 142300 | 2427580260 | 8610 | 8640 | 8640 | 8610 | 226 |
| 391 | 20241119 | 142200 | 2425633620 | 8620 | 8620 | 8620 | 8610 | 280 |
| 392 | 20241119 | 142100 | 2423221020 | 8620 | 8610 | 8620 | 8610 | 224 |
| 393 | 20241119 | 142000 | 2421292250 | 8610 | 8620 | 8620 | 8610 | 360 |
| 394 | 20241119 | 141900 | 2418192580 | 8620 | 8630 | 8640 | 8610 | 250 |
| 395 | 20241119 | 141800 | 2416037890 | 8620 | 8620 | 8620 | 8620 | 1 |
| 396 | 20241119 | 141700 | 2416029270 | 8620 | 8620 | 8620 | 8620 | 603 |
| 397 | 20241119 | 141600 | 2410831410 | 8620 | 8630 | 8630 | 8620 | 1173 |
| 398 | 20241119 | 141500 | 2400716420 | 8630 | 8640 | 8640 | 8630 | 178 |
| 399 | 20241119 | 141400 | 2399179910 | 8640 | 8620 | 8640 | 8620 | 40 |
| 400 | 20241119 | 141300 | 2398835090 | 8620 | 8630 | 8630 | 8620 | 152 |
| 401 | 20241119 | 141200 | 2397524190 | 8630 | 8640 | 8640 | 8630 | 149 |
| 402 | 20241119 | 141100 | 2396238280 | 8640 | 8640 | 8640 | 8630 | 689 |
| 403 | 20241119 | 141000 | 2390285500 | 8640 | 8640 | 8640 | 8640 | 39 |
| 404 | 20241119 | 140900 | 2389948540 | 8620 | 8620 | 8640 | 8620 | 156 |
| 405 | 20241119 | 140800 | 2388603680 | 8620 | 8630 | 8630 | 8620 | 1172 |
| 406 | 20241119 | 140700 | 2378500890 | 8630 | 8640 | 8640 | 8630 | 243 |
| 407 | 20241119 | 140600 | 2376403500 | 8650 | 8660 | 8660 | 8630 | 550 |
| 408 | 20241119 | 140500 | 2371653110 | 8660 | 8660 | 8660 | 8660 | 398 |
| 409 | 20241119 | 140400 | 2368206430 | 8630 | 8670 | 8670 | 8630 | 444 |
| 410 | 20241119 | 140300 | 2364374590 | 8660 | 8650 | 8660 | 8650 | 658 |
| 411 | 20241119 | 140200 | 2358681820 | 8650 | 8660 | 8660 | 8650 | 110 |
| 412 | 20241119 | 140100 | 2357729520 | 8650 | 8650 | 8650 | 8650 | 100 |
| 413 | 20241119 | 140000 | 2356864520 | 8650 | 8630 | 8650 | 8630 | 411 |
| 414 | 20241119 | 135900 | 2353314390 | 8630 | 8630 | 8630 | 8630 | 37 |
| 415 | 20241119 | 135800 | 2352995080 | 8630 | 8620 | 8630 | 8620 | 248 |
| 416 | 20241119 | 135700 | 2350855210 | 8620 | 8620 | 8620 | 8620 | 374 |
| 417 | 20241119 | 135600 | 2347631330 | 8620 | 8620 | 8620 | 8620 | 286 |
| 418 | 20241119 | 135500 | 2345166010 | 8620 | 8620 | 8620 | 8620 | 110 |
| 419 | 20241119 | 135400 | 2344217810 | 8620 | 8620 | 8620 | 8620 | 459 |
| 420 | 20241119 | 135300 | 2340261230 | 8620 | 8620 | 8620 | 8620 | 609 |
| 421 | 20241119 | 135200 | 2335011650 | 8620 | 8620 | 8620 | 8620 | 492 |
| 422 | 20241119 | 135100 | 2330770610 | 8620 | 8620 | 8620 | 8610 | 321 |
| 423 | 20241119 | 135000 | 2328005160 | 8610 | 8610 | 8620 | 8610 | 307 |
| 424 | 20241119 | 134900 | 2325361880 | 8610 | 8610 | 8620 | 8610 | 315 |
| 425 | 20241119 | 134800 | 2322649710 | 8610 | 8620 | 8620 | 8610 | 238 |
| 426 | 20241119 | 134700 | 2320598220 | 8610 | 8610 | 8610 | 8610 | 200 |
| 427 | 20241119 | 134600 | 2318876220 | 8610 | 8620 | 8620 | 8610 | 855 |
| 428 | 20241119 | 134500 | 2311506530 | 8620 | 8620 | 8620 | 8620 | 194 |
| 429 | 20241119 | 134400 | 2309834250 | 8610 | 8620 | 8620 | 8610 | 704 |
| 430 | 20241119 | 134300 | 2303772450 | 8620 | 8620 | 8620 | 8620 | 440 |
| 431 | 20241119 | 134200 | 2299979650 | 8620 | 8630 | 8630 | 8620 | 358 |
| 432 | 20241119 | 134100 | 2296893550 | 8630 | 8630 | 8630 | 8630 | 427 |
| 433 | 20241119 | 134000 | 2293208540 | 8630 | 8630 | 8630 | 8630 | 1 |
| 434 | 20241119 | 133900 | 2293199910 | 8630 | 8630 | 8630 | 8630 | 101 |
| 435 | 20241119 | 133800 | 2292328280 | 8630 | 8630 | 8630 | 8630 | 489 |
| 436 | 20241119 | 133700 | 2288108210 | 8630 | 8620 | 8630 | 8620 | 220 |
| 437 | 20241119 | 133600 | 2286210170 | 8620 | 8610 | 8620 | 8610 | 1110 |
| 438 | 20241119 | 133500 | 2276651630 | 8610 | 8590 | 8620 | 8590 | 1282 |
| 439 | 20241119 | 133400 | 2265615310 | 8590 | 8610 | 8610 | 8590 | 5119 |
| 440 | 20241119 | 133300 | 2221605490 | 8610 | 8620 | 8620 | 8610 | 3045 |
| 441 | 20241119 | 133200 | 2195385800 | 8620 | 8620 | 8620 | 8620 | 252 |
| 442 | 20241119 | 133100 | 2193213560 | 8620 | 8630 | 8630 | 8620 | 1134 |
| 443 | 20241119 | 133000 | 2183438380 | 8630 | 8630 | 8630 | 8620 | 2530 |
| 444 | 20241119 | 132900 | 2161624480 | 8630 | 8630 | 8630 | 8620 | 726 |
| 445 | 20241119 | 132800 | 2155359110 | 8630 | 8630 | 8630 | 8630 | 118 |
| 446 | 20241119 | 132700 | 2154340770 | 8620 | 8630 | 8630 | 8620 | 66 |
| 447 | 20241119 | 132600 | 2153771290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 448 | 20241119 | 132500 | 2153771290 | 8630 | 8620 | 8630 | 8620 | 283 |
| 449 | 20241119 | 132400 | 2151330560 | 8620 | 8620 | 8620 | 8620 | 1 |
| 450 | 20241119 | 132300 | 2151321940 | 8620 | 8620 | 8620 | 8620 | 0 |
| 451 | 20241119 | 132200 | 2151321940 | 8620 | 8620 | 8630 | 8610 | 386 |
| 452 | 20241119 | 132100 | 2147996910 | 8620 | 8620 | 8620 | 8620 | 142 |
| 453 | 20241119 | 132000 | 2146772870 | 8620 | 8620 | 8620 | 8620 | 988 |
| 454 | 20241119 | 131900 | 2138256310 | 8630 | 8630 | 8630 | 8620 | 113 |
| 455 | 20241119 | 131800 | 2137281760 | 8630 | 8630 | 8630 | 8630 | 61 |
| 456 | 20241119 | 131700 | 2136755330 | 8630 | 8630 | 8630 | 8630 | 7 |
| 457 | 20241119 | 131600 | 2136694920 | 8630 | 8630 | 8630 | 8630 | 520 |
| 458 | 20241119 | 131500 | 2132207320 | 8630 | 8630 | 8630 | 8630 | 57 |
| 459 | 20241119 | 131400 | 2131715410 | 8640 | 8640 | 8640 | 8640 | 151 |
| 460 | 20241119 | 131300 | 2130410770 | 8650 | 8640 | 8650 | 8640 | 75 |
| 461 | 20241119 | 131200 | 2129762670 | 8640 | 8640 | 8640 | 8640 | 10 |
| 462 | 20241119 | 131100 | 2129676270 | 8620 | 8640 | 8640 | 8620 | 2001 |
| 463 | 20241119 | 131000 | 2112414800 | 8640 | 8640 | 8640 | 8640 | 179 |
| 464 | 20241119 | 130900 | 2110868240 | 8630 | 8630 | 8630 | 8620 | 22 |
| 465 | 20241119 | 130800 | 2110678420 | 8620 | 8630 | 8630 | 8620 | 1078 |
| 466 | 20241119 | 130700 | 2101381320 | 8630 | 8630 | 8630 | 8630 | 487 |
| 467 | 20241119 | 130600 | 2097178510 | 8630 | 8640 | 8640 | 8630 | 286 |
| 468 | 20241119 | 130500 | 2094709330 | 8640 | 8640 | 8640 | 8640 | 131 |
| 469 | 20241119 | 130400 | 2093577490 | 8640 | 8630 | 8640 | 8630 | 408 |
| 470 | 20241119 | 130300 | 2090052690 | 8640 | 8620 | 8640 | 8620 | 302 |
| 471 | 20241119 | 130200 | 2087446380 | 8620 | 8620 | 8630 | 8620 | 99 |
| 472 | 20241119 | 130100 | 2086592970 | 8620 | 8640 | 8640 | 8620 | 2283 |
| 473 | 20241119 | 130000 | 2066894410 | 8650 | 8650 | 8650 | 8650 | 12 |
| 474 | 20241119 | 125900 | 2066790610 | 8650 | 8650 | 8650 | 8650 | 117 |
| 475 | 20241119 | 125800 | 2065778560 | 8650 | 8650 | 8650 | 8650 | 163 |
| 476 | 20241119 | 125700 | 2064368610 | 8650 | 8630 | 8650 | 8630 | 704 |
| 477 | 20241119 | 125600 | 2058288800 | 8630 | 8650 | 8650 | 8620 | 1716 |
| 478 | 20241119 | 125500 | 2043467130 | 8650 | 8640 | 8650 | 8640 | 253 |
| 479 | 20241119 | 125400 | 2041280200 | 8630 | 8640 | 8640 | 8630 | 575 |
| 480 | 20241119 | 125300 | 2036317900 | 8640 | 8640 | 8640 | 8640 | 193 |
| 481 | 20241119 | 125200 | 2034650380 | 8640 | 8640 | 8640 | 8640 | 98 |
| 482 | 20241119 | 125100 | 2033803660 | 8640 | 8640 | 8640 | 8640 | 31 |
| 483 | 20241119 | 125000 | 2033535820 | 8630 | 8680 | 8680 | 8630 | 601 |
| 484 | 20241119 | 124900 | 2028348760 | 8640 | 8640 | 8640 | 8640 | 430 |
| 485 | 20241119 | 124800 | 2024633560 | 8650 | 8640 | 8650 | 8640 | 82 |
| 486 | 20241119 | 124700 | 2023925070 | 8640 | 8650 | 8650 | 8640 | 673 |
| 487 | 20241119 | 124600 | 2018109050 | 8650 | 8640 | 8650 | 8640 | 119 |
| 488 | 20241119 | 124500 | 2017080840 | 8640 | 8650 | 8650 | 8640 | 115 |
| 489 | 20241119 | 124400 | 2016086910 | 8640 | 8660 | 8660 | 8640 | 218 |
| 490 | 20241119 | 124300 | 2014202080 | 8650 | 8650 | 8650 | 8650 | 317 |
| 491 | 20241119 | 124200 | 2011460030 | 8650 | 8670 | 8670 | 8650 | 557 |
| 492 | 20241119 | 124100 | 2006640500 | 8670 | 8670 | 8670 | 8670 | 2 |
| 493 | 20241119 | 124000 | 2006623160 | 8680 | 8680 | 8680 | 8680 | 1 |
| 494 | 20241119 | 123900 | 2006614480 | 8670 | 8670 | 8670 | 8670 | 501 |
| 495 | 20241119 | 123800 | 2002270810 | 8650 | 8650 | 8650 | 8650 | 175 |
| 496 | 20241119 | 123700 | 2000757060 | 8650 | 8680 | 8680 | 8650 | 906 |
| 497 | 20241119 | 123600 | 1992902090 | 8650 | 8660 | 8660 | 8650 | 22 |
| 498 | 20241119 | 123500 | 1992711780 | 8660 | 8660 | 8660 | 8660 | 0 |
| 499 | 20241119 | 123400 | 1992711780 | 8660 | 8660 | 8660 | 8660 | 1 |
| 500 | 20241119 | 123300 | 1992703120 | 8660 | 8660 | 8660 | 8660 | 152 |
| 501 | 20241119 | 123200 | 1991386800 | 8680 | 8680 | 8680 | 8680 | 0 |
| 502 | 20241119 | 123100 | 1991386800 | 8680 | 8680 | 8680 | 8640 | 846 |
| 503 | 20241119 | 123000 | 1984068350 | 8670 | 8650 | 8670 | 8640 | 554 |
| 504 | 20241119 | 122900 | 1979275560 | 8670 | 8650 | 8670 | 8640 | 418 |
| 505 | 20241119 | 122800 | 1975656840 | 8670 | 8670 | 8670 | 8670 | 36 |
| 506 | 20241119 | 122700 | 1975344720 | 8670 | 8670 | 8680 | 8670 | 147 |
| 507 | 20241119 | 122600 | 1974070080 | 8680 | 8670 | 8690 | 8670 | 293 |
| 508 | 20241119 | 122500 | 1971527670 | 8670 | 8660 | 8670 | 8660 | 297 |
| 509 | 20241119 | 122400 | 1968955640 | 8650 | 8650 | 8650 | 8640 | 398 |
| 510 | 20241119 | 122300 | 1965516650 | 8650 | 8650 | 8650 | 8640 | 211 |
| 511 | 20241119 | 122200 | 1963693500 | 8640 | 8640 | 8640 | 8640 | 57 |
| 512 | 20241119 | 122100 | 1963201020 | 8630 | 8640 | 8640 | 8630 | 53 |
| 513 | 20241119 | 122000 | 1962743610 | 8650 | 8640 | 8650 | 8640 | 432 |
| 514 | 20241119 | 121900 | 1959011110 | 8640 | 8650 | 8660 | 8640 | 459 |
| 515 | 20241119 | 121800 | 1955041350 | 8650 | 8660 | 8670 | 8650 | 280 |
| 516 | 20241119 | 121700 | 1952617560 | 8650 | 8650 | 8670 | 8650 | 110 |
| 517 | 20241119 | 121600 | 1951664580 | 8650 | 8650 | 8650 | 8650 | 332 |
| 518 | 20241119 | 121500 | 1948792780 | 8650 | 8670 | 8670 | 8640 | 437 |
| 519 | 20241119 | 121400 | 1945005970 | 8670 | 8650 | 8670 | 8650 | 220 |
| 520 | 20241119 | 121300 | 1943099310 | 8650 | 8650 | 8660 | 8640 | 283 |
| 521 | 20241119 | 121200 | 1940650610 | 8630 | 8630 | 8630 | 8630 | 43 |
| 522 | 20241119 | 121100 | 1940279520 | 8620 | 8690 | 8690 | 8620 | 5369 |
| 523 | 20241119 | 121000 | 1893899300 | 8690 | 8700 | 8700 | 8690 | 42 |
| 524 | 20241119 | 120900 | 1893534280 | 8700 | 8700 | 8700 | 8700 | 940 |
| 525 | 20241119 | 120800 | 1885356280 | 8700 | 8700 | 8700 | 8700 | 2 |
| 526 | 20241119 | 120700 | 1885338880 | 8700 | 8690 | 8700 | 8690 | 126 |
| 527 | 20241119 | 120600 | 1884242710 | 8700 | 8690 | 8700 | 8690 | 402 |
| 528 | 20241119 | 120500 | 1880749150 | 8690 | 8680 | 8700 | 8670 | 1264 |
| 529 | 20241119 | 120400 | 1869771580 | 8680 | 8680 | 8680 | 8680 | 52 |
| 530 | 20241119 | 120300 | 1869320220 | 8670 | 8680 | 8680 | 8670 | 886 |
| 531 | 20241119 | 120200 | 1861638540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 532 | 20241119 | 120100 | 1861638540 | 8680 | 8650 | 8680 | 8650 | 269 |
| 533 | 20241119 | 120000 | 1859310950 | 8650 | 8660 | 8670 | 8650 | 404 |
| 534 | 20241119 | 115900 | 1855814210 | 8660 | 8670 | 8670 | 8660 | 126 |
| 535 | 20241119 | 115800 | 1854721890 | 8680 | 8680 | 8680 | 8680 | 1 |
| 536 | 20241119 | 115700 | 1854713210 | 8680 | 8680 | 8680 | 8680 | 68 |
| 537 | 20241119 | 115600 | 1854122970 | 8690 | 8690 | 8690 | 8690 | 120 |
| 538 | 20241119 | 115500 | 1853080170 | 8690 | 8680 | 8690 | 8680 | 125 |
| 539 | 20241119 | 115400 | 1851994920 | 8690 | 8690 | 8690 | 8690 | 177 |
| 540 | 20241119 | 115300 | 1850456790 | 8690 | 8690 | 8690 | 8690 | 150 |
| 541 | 20241119 | 115200 | 1849153290 | 8690 | 8690 | 8690 | 8690 | 156 |
| 542 | 20241119 | 115100 | 1847797650 | 8680 | 8650 | 8680 | 8650 | 1623 |
| 543 | 20241119 | 115000 | 1833742380 | 8660 | 8660 | 8660 | 8660 | 71 |
| 544 | 20241119 | 114900 | 1833127520 | 8670 | 8660 | 8670 | 8660 | 58 |
| 545 | 20241119 | 114800 | 1832624760 | 8660 | 8670 | 8670 | 8640 | 3860 |
| 546 | 20241119 | 114700 | 1799239750 | 8670 | 8680 | 8680 | 8670 | 345 |
| 547 | 20241119 | 114600 | 1796248590 | 8670 | 8680 | 8680 | 8670 | 405 |
| 548 | 20241119 | 114500 | 1792733690 | 8680 | 8680 | 8680 | 8680 | 18 |
| 549 | 20241119 | 114400 | 1792577450 | 8680 | 8680 | 8680 | 8680 | 50 |
| 550 | 20241119 | 114300 | 1792143450 | 8670 | 8670 | 8670 | 8660 | 1530 |
| 551 | 20241119 | 114200 | 1778883960 | 8660 | 8660 | 8660 | 8660 | 178 |
| 552 | 20241119 | 114100 | 1777342480 | 8660 | 8670 | 8670 | 8660 | 1320 |
| 553 | 20241119 | 114000 | 1765900970 | 8680 | 8680 | 8680 | 8680 | 1 |
| 554 | 20241119 | 113900 | 1765892290 | 8670 | 8680 | 8690 | 8670 | 415 |
| 555 | 20241119 | 113800 | 1762290320 | 8690 | 8690 | 8690 | 8680 | 1746 |
| 556 | 20241119 | 113700 | 1747134190 | 8680 | 8700 | 8700 | 8680 | 1159 |
| 557 | 20241119 | 113600 | 1737068950 | 8690 | 8700 | 8710 | 8690 | 351 |
| 558 | 20241119 | 113500 | 1734016090 | 8700 | 8710 | 8710 | 8700 | 79 |
| 559 | 20241119 | 113400 | 1733328670 | 8710 | 8710 | 8710 | 8710 | 67 |
| 560 | 20241119 | 113300 | 1732745100 | 8710 | 8710 | 8720 | 8700 | 1582 |
| 561 | 20241119 | 113200 | 1718955990 | 8730 | 8730 | 8730 | 8730 | 100 |
| 562 | 20241119 | 113100 | 1718082990 | 8730 | 8710 | 8730 | 8710 | 976 |
| 563 | 20241119 | 113000 | 1709576430 | 8710 | 8720 | 8720 | 8710 | 3145 |
| 564 | 20241119 | 112900 | 1682170750 | 8720 | 8730 | 8730 | 8720 | 932 |
| 565 | 20241119 | 112800 | 1674034400 | 8730 | 8750 | 8750 | 8730 | 415 |
| 566 | 20241119 | 112700 | 1670410830 | 8750 | 8740 | 8750 | 8730 | 674 |
| 567 | 20241119 | 112600 | 1664525470 | 8730 | 8740 | 8740 | 8730 | 383 |
| 568 | 20241119 | 112500 | 1661181010 | 8730 | 8750 | 8750 | 8730 | 315 |
| 569 | 20241119 | 112400 | 1658429060 | 8730 | 8730 | 8730 | 8730 | 353 |
| 570 | 20241119 | 112300 | 1655347370 | 8730 | 8730 | 8730 | 8730 | 277 |
| 571 | 20241119 | 112200 | 1652929160 | 8730 | 8730 | 8730 | 8730 | 13 |
| 572 | 20241119 | 112100 | 1652815670 | 8750 | 8740 | 8750 | 8740 | 146 |
| 573 | 20241119 | 112000 | 1651539600 | 8750 | 8750 | 8750 | 8750 | 0 |
| 574 | 20241119 | 111900 | 1651539600 | 8750 | 8720 | 8750 | 8720 | 521 |
| 575 | 20241119 | 111800 | 1646996250 | 8740 | 8730 | 8740 | 8720 | 340 |
| 576 | 20241119 | 111700 | 1644026560 | 8720 | 8730 | 8730 | 8720 | 515 |
| 577 | 20241119 | 111600 | 1639534740 | 8730 | 8720 | 8730 | 8720 | 110 |
| 578 | 20241119 | 111500 | 1638574540 | 8720 | 8730 | 8740 | 8720 | 71 |
| 579 | 20241119 | 111400 | 1637954910 | 8740 | 8740 | 8740 | 8720 | 395 |
| 580 | 20241119 | 111300 | 1634504670 | 8760 | 8730 | 8760 | 8730 | 143 |
| 581 | 20241119 | 111200 | 1633253630 | 8740 | 8730 | 8740 | 8710 | 336 |
| 582 | 20241119 | 111100 | 1630322700 | 8730 | 8730 | 8730 | 8700 | 1237 |
| 583 | 20241119 | 111000 | 1619548850 | 8720 | 8730 | 8730 | 8710 | 1270 |
| 584 | 20241119 | 110900 | 1608482910 | 8730 | 8750 | 8750 | 8730 | 500 |
| 585 | 20241119 | 110800 | 1604117880 | 8750 | 8750 | 8750 | 8740 | 102 |
| 586 | 20241119 | 110700 | 1603225390 | 8750 | 8740 | 8770 | 8730 | 64 |
| 587 | 20241119 | 110600 | 1602664460 | 8730 | 8740 | 8740 | 8730 | 540 |
| 588 | 20241119 | 110500 | 1597948500 | 8770 | 8750 | 8770 | 8740 | 255 |
| 589 | 20241119 | 110400 | 1595716210 | 8760 | 8750 | 8760 | 8750 | 570 |
| 590 | 20241119 | 110300 | 1590725710 | 8750 | 8740 | 8750 | 8740 | 604 |
| 591 | 20241119 | 110200 | 1585441740 | 8750 | 8750 | 8750 | 8750 | 715 |
| 592 | 20241119 | 110100 | 1579185490 | 8750 | 8750 | 8750 | 8750 | 417 |
| 593 | 20241119 | 110000 | 1575536740 | 8730 | 8730 | 8730 | 8730 | 0 |
| 594 | 20241119 | 105900 | 1575536740 | 8730 | 8760 | 8760 | 8730 | 33 |
| 595 | 20241119 | 105800 | 1575248390 | 8760 | 8760 | 8760 | 8760 | 2 |
| 596 | 20241119 | 105700 | 1575230870 | 8760 | 8760 | 8760 | 8730 | 17 |
| 597 | 20241119 | 105600 | 1575081980 | 8760 | 8720 | 8760 | 8720 | 514 |
| 598 | 20241119 | 105500 | 1570579390 | 8720 | 8750 | 8750 | 8720 | 985 |
| 599 | 20241119 | 105400 | 1561981080 | 8760 | 8760 | 8760 | 8760 | 33 |
| 600 | 20241119 | 105300 | 1561692000 | 8760 | 8760 | 8760 | 8760 | 380 |
| 601 | 20241119 | 105200 | 1558363200 | 8720 | 8720 | 8720 | 8720 | 69 |
| 602 | 20241119 | 105100 | 1557761520 | 8710 | 8750 | 8750 | 8710 | 780 |
| 603 | 20241119 | 105000 | 1550963310 | 8740 | 8770 | 8770 | 8740 | 362 |
| 604 | 20241119 | 104900 | 1547795190 | 8770 | 8760 | 8770 | 8760 | 1034 |
| 605 | 20241119 | 104800 | 1538735950 | 8760 | 8760 | 8760 | 8750 | 150 |
| 606 | 20241119 | 104700 | 1537422540 | 8760 | 8760 | 8760 | 8750 | 215 |
| 607 | 20241119 | 104600 | 1535540340 | 8760 | 8760 | 8760 | 8750 | 732 |
| 608 | 20241119 | 104500 | 1529128520 | 8760 | 8740 | 8760 | 8740 | 180 |
| 609 | 20241119 | 104400 | 1527552990 | 8740 | 8730 | 8740 | 8730 | 146 |
| 610 | 20241119 | 104300 | 1526277410 | 8730 | 8730 | 8730 | 8710 | 342 |
| 611 | 20241119 | 104200 | 1523291770 | 8730 | 8740 | 8750 | 8730 | 367 |
| 612 | 20241119 | 104100 | 1520087790 | 8750 | 8750 | 8750 | 8750 | 3 |
| 613 | 20241119 | 104000 | 1520061540 | 8760 | 8720 | 8760 | 8710 | 203 |
| 614 | 20241119 | 103900 | 1518293060 | 8710 | 8710 | 8710 | 8700 | 12 |
| 615 | 20241119 | 103800 | 1518188630 | 8700 | 8700 | 8700 | 8690 | 331 |
| 616 | 20241119 | 103700 | 1515309280 | 8700 | 8760 | 8760 | 8700 | 1877 |
| 617 | 20241119 | 103600 | 1498964020 | 8720 | 8720 | 8720 | 8720 | 1 |
| 618 | 20241119 | 103500 | 1498955300 | 8760 | 8760 | 8760 | 8750 | 63 |
| 619 | 20241119 | 103400 | 1498403460 | 8760 | 8710 | 8760 | 8710 | 347 |
| 620 | 20241119 | 103300 | 1495379690 | 8710 | 8710 | 8710 | 8710 | 112 |
| 621 | 20241119 | 103200 | 1494404170 | 8710 | 8720 | 8720 | 8710 | 480 |
| 622 | 20241119 | 103100 | 1490221570 | 8720 | 8710 | 8720 | 8710 | 601 |
| 623 | 20241119 | 103000 | 1484982850 | 8710 | 8710 | 8710 | 8710 | 51 |
| 624 | 20241119 | 102900 | 1484538640 | 8710 | 8720 | 8740 | 8710 | 1188 |
| 625 | 20241119 | 102800 | 1474183140 | 8710 | 8720 | 8720 | 8710 | 371 |
| 626 | 20241119 | 102700 | 1470950430 | 8720 | 8720 | 8730 | 8720 | 788 |
| 627 | 20241119 | 102600 | 1464079060 | 8730 | 8730 | 8730 | 8720 | 86 |
| 628 | 20241119 | 102500 | 1463328380 | 8740 | 8750 | 8750 | 8730 | 357 |
| 629 | 20241119 | 102400 | 1460204770 | 8780 | 8750 | 8780 | 8750 | 122 |
| 630 | 20241119 | 102300 | 1459136560 | 8780 | 8790 | 8800 | 8750 | 1435 |
| 631 | 20241119 | 102200 | 1446560800 | 8790 | 8740 | 8800 | 8740 | 546 |
| 632 | 20241119 | 102100 | 1441767930 | 8720 | 8720 | 8720 | 8720 | 0 |
| 633 | 20241119 | 102000 | 1441767930 | 8720 | 8710 | 8720 | 8710 | 91 |
| 634 | 20241119 | 101900 | 1440974980 | 8710 | 8740 | 8750 | 8710 | 997 |
| 635 | 20241119 | 101800 | 1432280500 | 8730 | 8750 | 8760 | 8730 | 308 |
| 636 | 20241119 | 101700 | 1429587610 | 8750 | 8720 | 8750 | 8720 | 1873 |
| 637 | 20241119 | 101600 | 1413240750 | 8720 | 8700 | 8720 | 8700 | 613 |
| 638 | 20241119 | 101500 | 1407907410 | 8700 | 8710 | 8710 | 8700 | 1027 |
| 639 | 20241119 | 101400 | 1398969880 | 8740 | 8710 | 8740 | 8700 | 1063 |
| 640 | 20241119 | 101300 | 1389714840 | 8710 | 8740 | 8740 | 8710 | 3440 |
| 641 | 20241119 | 101200 | 1359700470 | 8740 | 8740 | 8750 | 8730 | 402 |
| 642 | 20241119 | 101100 | 1356187140 | 8750 | 8750 | 8750 | 8740 | 653 |
| 643 | 20241119 | 101000 | 1350476420 | 8790 | 8780 | 8790 | 8750 | 1788 |
| 644 | 20241119 | 100900 | 1334793340 | 8800 | 8830 | 8830 | 8800 | 25 |
| 645 | 20241119 | 100800 | 1334573310 | 8840 | 8850 | 8850 | 8820 | 434 |
| 646 | 20241119 | 100700 | 1330734140 | 8840 | 8830 | 8840 | 8830 | 1220 |
| 647 | 20241119 | 100600 | 1319951040 | 8830 | 8810 | 8830 | 8780 | 906 |
| 648 | 20241119 | 100500 | 1311961900 | 8780 | 8780 | 8780 | 8770 | 199 |
| 649 | 20241119 | 100400 | 1310216050 | 8760 | 8760 | 8760 | 8750 | 813 |
| 650 | 20241119 | 100300 | 1303098630 | 8750 | 8840 | 8840 | 8750 | 976 |
| 651 | 20241119 | 100200 | 1294526520 | 8840 | 8850 | 8850 | 8840 | 381 |
| 652 | 20241119 | 100100 | 1291154700 | 8850 | 8770 | 8850 | 8760 | 2430 |
| 653 | 20241119 | 100000 | 1269718610 | 8810 | 8810 | 8810 | 8760 | 154 |
| 654 | 20241119 | 095900 | 1268362510 | 8760 | 8770 | 8810 | 8760 | 2990 |
| 655 | 20241119 | 095800 | 1242100400 | 8770 | 8830 | 8830 | 8770 | 1823 |
| 656 | 20241119 | 095700 | 1226052090 | 8830 | 8830 | 8850 | 8830 | 669 |
| 657 | 20241119 | 095600 | 1220140630 | 8830 | 8830 | 8840 | 8830 | 166 |
| 658 | 20241119 | 095500 | 1218673850 | 8850 | 8850 | 8860 | 8830 | 430 |
| 659 | 20241119 | 095400 | 1214874440 | 8850 | 8840 | 8860 | 8830 | 1606 |
| 660 | 20241119 | 095300 | 1200665990 | 8840 | 8840 | 8850 | 8840 | 667 |
| 661 | 20241119 | 095200 | 1194764700 | 8820 | 8830 | 8840 | 8820 | 749 |
| 662 | 20241119 | 095100 | 1188149570 | 8830 | 8830 | 8830 | 8830 | 546 |
| 663 | 20241119 | 095000 | 1183328390 | 8830 | 8840 | 8840 | 8830 | 1266 |
| 664 | 20241119 | 094900 | 1172138090 | 8840 | 8860 | 8860 | 8840 | 969 |
| 665 | 20241119 | 094800 | 1163562370 | 8850 | 8890 | 8910 | 8850 | 5876 |
| 666 | 20241119 | 094700 | 1111356450 | 8900 | 8880 | 8900 | 8860 | 1787 |
| 667 | 20241119 | 094600 | 1095484580 | 8870 | 8850 | 8880 | 8850 | 1286 |
| 668 | 20241119 | 094500 | 1084083860 | 8850 | 8930 | 8930 | 8840 | 4879 |
| 669 | 20241119 | 094400 | 1040819000 | 8930 | 8870 | 8930 | 8860 | 4874 |
| 670 | 20241119 | 094300 | 997443200 | 8880 | 8950 | 8950 | 8810 | 6332 |
| 671 | 20241119 | 094200 | 941236230 | 8870 | 8720 | 9070 | 8710 | 15101 |
| 672 | 20241119 | 094100 | 807647010 | 8710 | 8720 | 8730 | 8710 | 519 |
| 673 | 20241119 | 094000 | 803122250 | 8720 | 8670 | 8730 | 8670 | 1581 |
| 674 | 20241119 | 093900 | 789362950 | 8660 | 8650 | 8660 | 8650 | 464 |
| 675 | 20241119 | 093800 | 785347090 | 8640 | 8650 | 8660 | 8640 | 502 |
| 676 | 20241119 | 093700 | 781004610 | 8650 | 8640 | 8650 | 8620 | 1602 |
| 677 | 20241119 | 093600 | 767178260 | 8650 | 8610 | 8650 | 8610 | 413 |
| 678 | 20241119 | 093500 | 763608900 | 8610 | 8630 | 8650 | 8610 | 595 |
| 679 | 20241119 | 093400 | 758483310 | 8610 | 8630 | 8630 | 8610 | 1545 |
| 680 | 20241119 | 093300 | 745159820 | 8620 | 8630 | 8630 | 8620 | 867 |
| 681 | 20241119 | 093200 | 737681280 | 8630 | 8630 | 8640 | 8630 | 407 |
| 682 | 20241119 | 093100 | 734168760 | 8630 | 8620 | 8630 | 8620 | 1002 |
| 683 | 20241119 | 093000 | 725529230 | 8620 | 8630 | 8630 | 8620 | 250 |
| 684 | 20241119 | 092900 | 723374190 | 8630 | 8630 | 8630 | 8620 | 1219 |
| 685 | 20241119 | 092800 | 712858040 | 8630 | 8640 | 8640 | 8620 | 682 |
| 686 | 20241119 | 092700 | 706973330 | 8630 | 8610 | 8630 | 8610 | 1287 |
| 687 | 20241119 | 092600 | 695878050 | 8610 | 8660 | 8660 | 8610 | 744 |
| 688 | 20241119 | 092500 | 689463060 | 8660 | 8660 | 8670 | 8650 | 1059 |
| 689 | 20241119 | 092400 | 680294000 | 8660 | 8650 | 8660 | 8650 | 525 |
| 690 | 20241119 | 092300 | 675752740 | 8630 | 8630 | 8640 | 8610 | 436 |
| 691 | 20241119 | 092200 | 671987250 | 8630 | 8620 | 8630 | 8590 | 554 |
| 692 | 20241119 | 092100 | 667221060 | 8620 | 8580 | 8630 | 8580 | 588 |
| 693 | 20241119 | 092000 | 662161530 | 8580 | 8610 | 8640 | 8580 | 6359 |
| 694 | 20241119 | 091900 | 607521660 | 8610 | 8620 | 8620 | 8610 | 673 |
| 695 | 20241119 | 091800 | 601724690 | 8620 | 8620 | 8680 | 8610 | 715 |
| 696 | 20241119 | 091700 | 595551110 | 8610 | 8600 | 8610 | 8600 | 1581 |
| 697 | 20241119 | 091600 | 581952840 | 8600 | 8610 | 8620 | 8600 | 1290 |
| 698 | 20241119 | 091500 | 570848400 | 8640 | 8580 | 8640 | 8550 | 5872 |
| 699 | 20241119 | 091400 | 520493330 | 8580 | 8620 | 8620 | 8580 | 7095 |
| 700 | 20241119 | 091300 | 459454570 | 8630 | 8620 | 8640 | 8620 | 1992 |
| 701 | 20241119 | 091200 | 442264550 | 8620 | 8630 | 8670 | 8620 | 2373 |
| 702 | 20241119 | 091100 | 421786060 | 8630 | 8670 | 8680 | 8630 | 4381 |
| 703 | 20241119 | 091000 | 383897880 | 8660 | 8710 | 8710 | 8660 | 2796 |
| 704 | 20241119 | 090900 | 359614890 | 8720 | 8710 | 8730 | 8700 | 1703 |
| 705 | 20241119 | 090800 | 344789540 | 8700 | 8670 | 8710 | 8660 | 1196 |
| 706 | 20241119 | 090700 | 334416490 | 8690 | 8730 | 8730 | 8670 | 3549 |
| 707 | 20241119 | 090600 | 303543410 | 8730 | 8710 | 8730 | 8700 | 884 |
| 708 | 20241119 | 090500 | 295839100 | 8810 | 8790 | 8810 | 8690 | 11451 |
| 709 | 20241119 | 090400 | 195810860 | 8790 | 8750 | 8790 | 8750 | 1621 |
| 710 | 20241119 | 090300 | 181623230 | 8740 | 8700 | 8750 | 8690 | 3844 |
| 711 | 20241119 | 090200 | 148110550 | 8700 | 8730 | 8770 | 8700 | 4065 |
| 712 | 20241119 | 090100 | 112654850 | 8730 | 8810 | 8910 | 8730 | 5230 |
| 713 | 20241119 | 090000 | 66583890 | 8800 | 8910 | 8910 | 8800 | 7508 |