39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 210600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 3 | 20240627 | 210500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20240627 | 210400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20240627 | 210300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20240627 | 210200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20240627 | 210100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20240627 | 210000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20240627 | 205900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20240627 | 205800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20240627 | 205700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20240627 | 205600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20240627 | 205500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20240627 | 205400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20240627 | 205300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20240627 | 205200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20240627 | 205100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20240627 | 205000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20240627 | 204900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20240627 | 204800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20240627 | 204700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20240627 | 204600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20240627 | 204500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20240627 | 204400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20240627 | 204300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20240627 | 204200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20240627 | 204100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20240627 | 204000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20240627 | 203900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20240627 | 203800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20240627 | 203700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20240627 | 203600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 33 | 20240627 | 203500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20240627 | 203400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20240627 | 203300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20240627 | 203200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20240627 | 203100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20240627 | 203000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20240627 | 202900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20240627 | 202800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20240627 | 202700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20240627 | 202600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20240627 | 202500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20240627 | 202400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20240627 | 202300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20240627 | 202200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20240627 | 202100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20240627 | 202000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20240627 | 201900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20240627 | 201800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20240627 | 201700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20240627 | 201600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20240627 | 201500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20240627 | 201400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20240627 | 201300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20240627 | 201200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20240627 | 201100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20240627 | 201000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20240627 | 200900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20240627 | 200800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20240627 | 200700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20240627 | 200600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 63 | 20240627 | 200500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20240627 | 200400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20240627 | 200300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20240627 | 200200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20240627 | 200100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20240627 | 200000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20240627 | 195900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20240627 | 195800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20240627 | 195700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20240627 | 195600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20240627 | 195500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20240627 | 195400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20240627 | 195300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20240627 | 195200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20240627 | 195100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20240627 | 195000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20240627 | 194900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20240627 | 194800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20240627 | 194700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20240627 | 194600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20240627 | 194500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20240627 | 194400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20240627 | 194300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20240627 | 194200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20240627 | 194100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20240627 | 194000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20240627 | 193900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20240627 | 193800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20240627 | 193700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20240627 | 193600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 93 | 20240627 | 193500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20240627 | 193400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20240627 | 193300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20240627 | 193200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20240627 | 193100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20240627 | 193000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20240627 | 192900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20240627 | 192800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20240627 | 192700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20240627 | 192600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20240627 | 192500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20240627 | 192400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20240627 | 192300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20240627 | 192200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20240627 | 192100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20240627 | 192000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20240627 | 191900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20240627 | 191800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20240627 | 191700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20240627 | 191600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20240627 | 191500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20240627 | 191400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20240627 | 191300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20240627 | 191200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20240627 | 191100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20240627 | 191000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20240627 | 190900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20240627 | 190800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20240627 | 190700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20240627 | 190600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 123 | 20240627 | 190500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20240627 | 190400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20240627 | 190300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20240627 | 190200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20240627 | 190100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20240627 | 190000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20240627 | 185900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20240627 | 185800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20240627 | 185700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20240627 | 185600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20240627 | 185500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20240627 | 185400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20240627 | 185300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20240627 | 185200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20240627 | 185100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20240627 | 185000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20240627 | 184900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20240627 | 184800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20240627 | 184700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20240627 | 184600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20240627 | 184500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20240627 | 184400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20240627 | 184300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20240627 | 184200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20240627 | 184100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20240627 | 184000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20240627 | 183900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20240627 | 183800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20240627 | 183700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20240627 | 183600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 153 | 20240627 | 183500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20240627 | 183400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20240627 | 183300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20240627 | 183200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20240627 | 183100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20240627 | 183000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20240627 | 182900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20240627 | 182800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20240627 | 182700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20240627 | 182600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20240627 | 182500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20240627 | 182400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20240627 | 182300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20240627 | 182200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20240627 | 182100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20240627 | 182000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20240627 | 181900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20240627 | 181800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20240627 | 181700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20240627 | 181600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20240627 | 181500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20240627 | 181400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20240627 | 181300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20240627 | 181200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20240627 | 181100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20240627 | 181000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20240627 | 180900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20240627 | 180800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20240627 | 180700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20240627 | 180600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 183 | 20240627 | 180500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20240627 | 180400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20240627 | 180300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20240627 | 180200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20240627 | 180100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20240627 | 180000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20240627 | 175900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20240627 | 175800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20240627 | 175700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20240627 | 175600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20240627 | 175500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20240627 | 175400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20240627 | 175300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20240627 | 175200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20240627 | 175100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20240627 | 175000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20240627 | 174900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20240627 | 174800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20240627 | 174700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20240627 | 174600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20240627 | 174500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20240627 | 174400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20240627 | 174300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20240627 | 174200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20240627 | 174100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20240627 | 174000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20240627 | 173900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20240627 | 173800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20240627 | 173700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20240627 | 173600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 213 | 20240627 | 173500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20240627 | 173400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20240627 | 173300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20240627 | 173200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20240627 | 173100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20240627 | 173000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20240627 | 172900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20240627 | 172800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20240627 | 172700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20240627 | 172600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20240627 | 172500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20240627 | 172400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20240627 | 172300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20240627 | 172200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20240627 | 172100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20240627 | 172000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20240627 | 171900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20240627 | 171800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20240627 | 171700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20240627 | 171600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20240627 | 171500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20240627 | 171400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20240627 | 171300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20240627 | 171200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20240627 | 171100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20240627 | 171000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20240627 | 170900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20240627 | 170800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20240627 | 170700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20240627 | 170600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 243 | 20240627 | 170500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20240627 | 170400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20240627 | 170300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20240627 | 170200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20240627 | 170100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20240627 | 170000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20240627 | 165900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20240627 | 165800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20240627 | 165700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20240627 | 165600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20240627 | 165500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20240627 | 165400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20240627 | 165300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20240627 | 165200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20240627 | 165100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20240627 | 165000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20240627 | 164900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20240627 | 164800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20240627 | 164700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20240627 | 164600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20240627 | 164500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20240627 | 164400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20240627 | 164300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20240627 | 164200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20240627 | 164100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20240627 | 164000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20240627 | 163900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 270 | 20240627 | 163800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20240627 | 163700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20240627 | 163600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 273 | 20240627 | 163500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20240627 | 163400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20240627 | 163300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20240627 | 163200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20240627 | 163100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20240627 | 163000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20240627 | 162900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20240627 | 162800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20240627 | 162700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20240627 | 162600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20240627 | 162500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20240627 | 162400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20240627 | 162300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20240627 | 162200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20240627 | 162100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20240627 | 162000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20240627 | 161900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20240627 | 161800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 291 | 20240627 | 161700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20240627 | 161600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20240627 | 161500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20240627 | 161400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20240627 | 161300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 296 | 20240627 | 161200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 297 | 20240627 | 161100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 298 | 20240627 | 161000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 299 | 20240627 | 160900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 300 | 20240627 | 160800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 301 | 20240627 | 160700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 302 | 20240627 | 160600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 303 | 20240627 | 160500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 304 | 20240627 | 160400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 305 | 20240627 | 160300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 306 | 20240627 | 160200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 307 | 20240627 | 160100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 308 | 20240627 | 160000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 309 | 20240627 | 155900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 310 | 20240627 | 155800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 311 | 20240627 | 155700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 312 | 20240627 | 155600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 313 | 20240627 | 155500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 314 | 20240627 | 155400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 315 | 20240627 | 155300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 316 | 20240627 | 155200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 317 | 20240627 | 155100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 318 | 20240627 | 155000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 319 | 20240627 | 154900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 320 | 20240627 | 154800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 321 | 20240627 | 154700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 322 | 20240627 | 154600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 323 | 20240627 | 154500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 324 | 20240627 | 154400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 325 | 20240627 | 154300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 326 | 20240627 | 154200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 327 | 20240627 | 154100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 328 | 20240627 | 154000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 329 | 20240627 | 153900 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 330 | 20240627 | 153800 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 331 | 20240627 | 153700 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 332 | 20240627 | 153600 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 333 | 20240627 | 153500 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 334 | 20240627 | 153400 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 335 | 20240627 | 153300 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 336 | 20240627 | 153200 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 337 | 20240627 | 153100 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 338 | 20240627 | 153000 | 4473293760 | 11070 | 11070 | 11070 | 11070 | 3137 |
| 339 | 20240627 | 152900 | 4438567170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 340 | 20240627 | 152800 | 4438567170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 341 | 20240627 | 152700 | 4438567170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 342 | 20240627 | 152600 | 4438567170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 343 | 20240627 | 152500 | 4438567170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 344 | 20240627 | 152400 | 4438567170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 345 | 20240627 | 152300 | 4438567170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 346 | 20240627 | 152200 | 4438567170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 347 | 20240627 | 152100 | 4438567170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 348 | 20240627 | 152000 | 4438567170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 349 | 20240627 | 151900 | 4438567170 | 11060 | 11050 | 11060 | 11050 | 51 |
| 350 | 20240627 | 151800 | 4438003560 | 11050 | 11030 | 11050 | 11030 | 704 |
| 351 | 20240627 | 151700 | 4430236940 | 11030 | 11040 | 11040 | 11030 | 512 |
| 352 | 20240627 | 151600 | 4424584620 | 11040 | 11040 | 11050 | 11040 | 623 |
| 353 | 20240627 | 151500 | 4417704390 | 11050 | 11030 | 11050 | 11030 | 1211 |
| 354 | 20240627 | 151400 | 4404333250 | 11030 | 11030 | 11030 | 11030 | 0 |
| 355 | 20240627 | 151300 | 4404333250 | 11030 | 11020 | 11030 | 11020 | 491 |
| 356 | 20240627 | 151200 | 4398918490 | 11020 | 11010 | 11020 | 11010 | 639 |
| 357 | 20240627 | 151100 | 4391878240 | 11020 | 11020 | 11020 | 11020 | 235 |
| 358 | 20240627 | 151000 | 4389288540 | 11020 | 11010 | 11020 | 10980 | 530 |
| 359 | 20240627 | 150900 | 4383449650 | 11010 | 11000 | 11010 | 11000 | 2585 |
| 360 | 20240627 | 150800 | 4355007130 | 11000 | 11010 | 11010 | 11000 | 387 |
| 361 | 20240627 | 150700 | 4350747740 | 11020 | 11030 | 11030 | 11020 | 269 |
| 362 | 20240627 | 150600 | 4347783320 | 11020 | 11020 | 11020 | 11020 | 2 |
| 363 | 20240627 | 150500 | 4347761280 | 11050 | 11050 | 11050 | 11050 | 39 |
| 364 | 20240627 | 150400 | 4347330330 | 11060 | 11060 | 11060 | 11060 | 47 |
| 365 | 20240627 | 150300 | 4346810510 | 11080 | 11010 | 11080 | 11010 | 1165 |
| 366 | 20240627 | 150200 | 4333982820 | 11010 | 11020 | 11020 | 11010 | 316 |
| 367 | 20240627 | 150100 | 4330503280 | 11020 | 11030 | 11030 | 11020 | 556 |
| 368 | 20240627 | 150000 | 4324371060 | 11040 | 11040 | 11040 | 11030 | 862 |
| 369 | 20240627 | 145900 | 4314862160 | 11040 | 11040 | 11040 | 11040 | 515 |
| 370 | 20240627 | 145800 | 4309176560 | 11040 | 11040 | 11040 | 11040 | 1359 |
| 371 | 20240627 | 145700 | 4294173200 | 11040 | 11040 | 11040 | 11040 | 3 |
| 372 | 20240627 | 145600 | 4294140080 | 11040 | 11040 | 11040 | 11040 | 10 |
| 373 | 20240627 | 145500 | 4294029680 | 11040 | 11030 | 11040 | 11030 | 1696 |
| 374 | 20240627 | 145400 | 4275313810 | 11020 | 11020 | 11020 | 11020 | 240 |
| 375 | 20240627 | 145300 | 4272669010 | 11060 | 11060 | 11060 | 11060 | 124 |
| 376 | 20240627 | 145200 | 4271297570 | 11070 | 11070 | 11070 | 11070 | 120 |
| 377 | 20240627 | 145100 | 4269969170 | 11070 | 11030 | 11070 | 11020 | 1342 |
| 378 | 20240627 | 145000 | 4255171900 | 11030 | 11040 | 11040 | 11030 | 372 |
| 379 | 20240627 | 144900 | 4251067810 | 11040 | 11050 | 11050 | 11040 | 94 |
| 380 | 20240627 | 144800 | 4250029120 | 11050 | 11060 | 11060 | 11050 | 291 |
| 381 | 20240627 | 144700 | 4246812310 | 11060 | 11060 | 11070 | 11060 | 534 |
| 382 | 20240627 | 144600 | 4240905700 | 11070 | 11070 | 11070 | 11060 | 662 |
| 383 | 20240627 | 144500 | 4233578690 | 11070 | 11060 | 11070 | 11060 | 280 |
| 384 | 20240627 | 144400 | 4230480070 | 11060 | 11060 | 11060 | 11060 | 580 |
| 385 | 20240627 | 144300 | 4224065270 | 11060 | 11060 | 11060 | 11060 | 624 |
| 386 | 20240627 | 144200 | 4217163830 | 11060 | 11050 | 11060 | 11030 | 820 |
| 387 | 20240627 | 144100 | 4208103800 | 11050 | 11030 | 11050 | 11030 | 1351 |
| 388 | 20240627 | 144000 | 4193177090 | 11050 | 11050 | 11070 | 11050 | 1805 |
| 389 | 20240627 | 143900 | 4173230480 | 11050 | 11000 | 11050 | 11000 | 5122 |
| 390 | 20240627 | 143800 | 4116870480 | 11000 | 11000 | 11000 | 11000 | 5 |
| 391 | 20240627 | 143700 | 4116815480 | 10990 | 10990 | 10990 | 10990 | 10 |
| 392 | 20240627 | 143600 | 4116705580 | 10990 | 11000 | 11000 | 10990 | 74 |
| 393 | 20240627 | 143500 | 4115891880 | 11000 | 11000 | 11000 | 10990 | 410 |
| 394 | 20240627 | 143400 | 4111383920 | 11000 | 10990 | 11000 | 10990 | 105 |
| 395 | 20240627 | 143300 | 4110229920 | 10990 | 10990 | 10990 | 10990 | 152 |
| 396 | 20240627 | 143200 | 4108559440 | 11000 | 11000 | 11000 | 11000 | 56 |
| 397 | 20240627 | 143100 | 4107943440 | 11000 | 11000 | 11000 | 10990 | 71 |
| 398 | 20240627 | 143000 | 4107162460 | 11000 | 11010 | 11010 | 11000 | 1205 |
| 399 | 20240627 | 142900 | 4093905360 | 11010 | 11020 | 11020 | 11010 | 242 |
| 400 | 20240627 | 142800 | 4091240840 | 11020 | 11030 | 11030 | 11020 | 635 |
| 401 | 20240627 | 142700 | 4084242060 | 11040 | 11040 | 11040 | 11040 | 20 |
| 402 | 20240627 | 142600 | 4084021260 | 11040 | 11020 | 11040 | 11020 | 3975 |
| 403 | 20240627 | 142500 | 4040216020 | 11020 | 11010 | 11020 | 11000 | 1472 |
| 404 | 20240627 | 142400 | 4024012470 | 11010 | 11020 | 11020 | 11000 | 461 |
| 405 | 20240627 | 142300 | 4018936770 | 11020 | 11030 | 11030 | 11020 | 874 |
| 406 | 20240627 | 142200 | 4009296790 | 11000 | 11010 | 11010 | 11000 | 5000 |
| 407 | 20240627 | 142100 | 3954287470 | 11010 | 11000 | 11010 | 11000 | 485 |
| 408 | 20240627 | 142000 | 3948948590 | 11000 | 11010 | 11010 | 11000 | 1574 |
| 409 | 20240627 | 141900 | 3931622370 | 11000 | 11020 | 11020 | 11000 | 2683 |
| 410 | 20240627 | 141800 | 3902106770 | 11020 | 11030 | 11030 | 11020 | 500 |
| 411 | 20240627 | 141700 | 3896594800 | 11030 | 11040 | 11050 | 11030 | 561 |
| 412 | 20240627 | 141600 | 3890400990 | 11040 | 11040 | 11040 | 11040 | 92 |
| 413 | 20240627 | 141500 | 3889385310 | 11040 | 11070 | 11070 | 11040 | 307 |
| 414 | 20240627 | 141400 | 3885989970 | 11040 | 11040 | 11040 | 11040 | 1453 |
| 415 | 20240627 | 141300 | 3869948850 | 11040 | 11050 | 11050 | 11040 | 108 |
| 416 | 20240627 | 141200 | 3868756230 | 11050 | 11050 | 11050 | 11020 | 91 |
| 417 | 20240627 | 141100 | 3867750800 | 11010 | 11000 | 11010 | 11000 | 582 |
| 418 | 20240627 | 141000 | 3861345890 | 11000 | 11000 | 11010 | 11000 | 1043 |
| 419 | 20240627 | 140900 | 3849872580 | 11000 | 11010 | 11020 | 11000 | 1539 |
| 420 | 20240627 | 140800 | 3832938870 | 11010 | 11020 | 11020 | 11010 | 271 |
| 421 | 20240627 | 140700 | 3829955050 | 11020 | 11020 | 11020 | 11010 | 1588 |
| 422 | 20240627 | 140600 | 3812467960 | 11020 | 11030 | 11030 | 11020 | 1511 |
| 423 | 20240627 | 140500 | 3795816640 | 11030 | 11040 | 11040 | 11030 | 494 |
| 424 | 20240627 | 140400 | 3790367240 | 11040 | 11050 | 11050 | 11040 | 1055 |
| 425 | 20240627 | 140300 | 3778719910 | 11050 | 11050 | 11050 | 11050 | 632 |
| 426 | 20240627 | 140200 | 3771736310 | 11050 | 11060 | 11060 | 11050 | 403 |
| 427 | 20240627 | 140100 | 3767279170 | 11060 | 11070 | 11070 | 11060 | 103 |
| 428 | 20240627 | 140000 | 3766139150 | 11050 | 11050 | 11050 | 11050 | 60 |
| 429 | 20240627 | 135900 | 3765476150 | 11050 | 11050 | 11050 | 11050 | 510 |
| 430 | 20240627 | 135800 | 3759840650 | 11050 | 11050 | 11060 | 11050 | 494 |
| 431 | 20240627 | 135700 | 3754380680 | 11050 | 11060 | 11060 | 11040 | 831 |
| 432 | 20240627 | 135600 | 3745198130 | 11060 | 11060 | 11060 | 11060 | 954 |
| 433 | 20240627 | 135500 | 3734646890 | 11060 | 11070 | 11070 | 11060 | 924 |
| 434 | 20240627 | 135400 | 3724418850 | 11080 | 11080 | 11080 | 11080 | 623 |
| 435 | 20240627 | 135300 | 3717516010 | 11080 | 11080 | 11090 | 11080 | 722 |
| 436 | 20240627 | 135200 | 3709509980 | 11090 | 11090 | 11090 | 11090 | 535 |
| 437 | 20240627 | 135100 | 3703576830 | 11100 | 11130 | 11140 | 11090 | 3505 |
| 438 | 20240627 | 135000 | 3664646100 | 11140 | 11130 | 11140 | 11130 | 1233 |
| 439 | 20240627 | 134900 | 3650920150 | 11120 | 11090 | 11120 | 11090 | 2263 |
| 440 | 20240627 | 134800 | 3625789290 | 11090 | 11020 | 11090 | 11010 | 2819 |
| 441 | 20240627 | 134700 | 3594628930 | 11020 | 11030 | 11030 | 11020 | 474 |
| 442 | 20240627 | 134600 | 3589401810 | 11040 | 11040 | 11040 | 11040 | 43 |
| 443 | 20240627 | 134500 | 3588927090 | 11030 | 11030 | 11050 | 11030 | 572 |
| 444 | 20240627 | 134400 | 3582616290 | 11070 | 11050 | 11070 | 11050 | 116 |
| 445 | 20240627 | 134300 | 3581333010 | 11050 | 11040 | 11050 | 11040 | 395 |
| 446 | 20240627 | 134200 | 3576970750 | 11040 | 11040 | 11040 | 11020 | 1216 |
| 447 | 20240627 | 134100 | 3563550240 | 11050 | 11050 | 11060 | 11050 | 384 |
| 448 | 20240627 | 134000 | 3559306840 | 11050 | 11060 | 11060 | 11050 | 738 |
| 449 | 20240627 | 133900 | 3551150530 | 11060 | 10990 | 11060 | 10990 | 5842 |
| 450 | 20240627 | 133800 | 3486897630 | 10980 | 10980 | 10980 | 10980 | 0 |
| 451 | 20240627 | 133700 | 3486897630 | 10980 | 10990 | 10990 | 10980 | 273 |
| 452 | 20240627 | 133600 | 3483898860 | 10990 | 10990 | 10990 | 10990 | 100 |
| 453 | 20240627 | 133500 | 3482799860 | 11000 | 11000 | 11000 | 10950 | 1331 |
| 454 | 20240627 | 133400 | 3468171360 | 10950 | 10950 | 10950 | 10950 | 9 |
| 455 | 20240627 | 133300 | 3468072810 | 10950 | 10950 | 10950 | 10950 | 251 |
| 456 | 20240627 | 133200 | 3465324360 | 10950 | 10950 | 10950 | 10950 | 2 |
| 457 | 20240627 | 133100 | 3465302460 | 10950 | 10970 | 10970 | 10950 | 434 |
| 458 | 20240627 | 133000 | 3460547480 | 10970 | 10990 | 10990 | 10970 | 744 |
| 459 | 20240627 | 132900 | 3452382880 | 11000 | 11050 | 11050 | 11000 | 462 |
| 460 | 20240627 | 132800 | 3447295120 | 11060 | 11060 | 11060 | 11060 | 143 |
| 461 | 20240627 | 132700 | 3445713540 | 11080 | 11080 | 11080 | 11080 | 52 |
| 462 | 20240627 | 132600 | 3445137380 | 11010 | 11000 | 11010 | 11000 | 832 |
| 463 | 20240627 | 132500 | 3435979570 | 11000 | 11000 | 11000 | 11000 | 973 |
| 464 | 20240627 | 132400 | 3425276570 | 11000 | 11000 | 11000 | 11000 | 40 |
| 465 | 20240627 | 132300 | 3424836570 | 11020 | 11020 | 11020 | 11020 | 304 |
| 466 | 20240627 | 132200 | 3421486490 | 11020 | 10980 | 11020 | 10980 | 5325 |
| 467 | 20240627 | 132100 | 3362911450 | 10960 | 10930 | 10960 | 10910 | 905 |
| 468 | 20240627 | 132000 | 3353018770 | 10930 | 10930 | 10930 | 10930 | 0 |
| 469 | 20240627 | 131900 | 3353018770 | 10930 | 10960 | 10960 | 10930 | 390 |
| 470 | 20240627 | 131800 | 3348748470 | 10950 | 10970 | 10970 | 10950 | 1241 |
| 471 | 20240627 | 131700 | 3335158310 | 10960 | 11000 | 11000 | 10960 | 207 |
| 472 | 20240627 | 131600 | 3332885750 | 11000 | 11000 | 11000 | 11000 | 67 |
| 473 | 20240627 | 131500 | 3332148750 | 11000 | 10950 | 11000 | 10940 | 1364 |
| 474 | 20240627 | 131400 | 3317212940 | 10960 | 10990 | 10990 | 10960 | 869 |
| 475 | 20240627 | 131300 | 3307675520 | 10980 | 11050 | 11050 | 10980 | 7158 |
| 476 | 20240627 | 131200 | 3228792510 | 11050 | 11050 | 11050 | 11050 | 938 |
| 477 | 20240627 | 131100 | 3218427610 | 11050 | 11050 | 11060 | 11050 | 555 |
| 478 | 20240627 | 131000 | 3212294170 | 11050 | 11060 | 11060 | 11050 | 672 |
| 479 | 20240627 | 130900 | 3204867740 | 11060 | 11060 | 11070 | 11060 | 581 |
| 480 | 20240627 | 130800 | 3198440470 | 11060 | 11060 | 11070 | 11060 | 544 |
| 481 | 20240627 | 130700 | 3192423820 | 11070 | 11070 | 11070 | 11070 | 676 |
| 482 | 20240627 | 130600 | 3184940500 | 11080 | 11080 | 11080 | 11070 | 753 |
| 483 | 20240627 | 130500 | 3176597900 | 11090 | 11080 | 11090 | 11080 | 490 |
| 484 | 20240627 | 130400 | 3171168690 | 11090 | 11080 | 11090 | 11080 | 738 |
| 485 | 20240627 | 130300 | 3162991580 | 11080 | 11100 | 11100 | 11080 | 245 |
| 486 | 20240627 | 130200 | 3160274590 | 11090 | 11090 | 11090 | 11090 | 1332 |
| 487 | 20240627 | 130100 | 3145502710 | 11100 | 11100 | 11100 | 11100 | 1267 |
| 488 | 20240627 | 130000 | 3131439010 | 11110 | 11120 | 11120 | 11110 | 444 |
| 489 | 20240627 | 125900 | 3126505570 | 11120 | 11140 | 11140 | 11120 | 356 |
| 490 | 20240627 | 125800 | 3122544710 | 11140 | 11140 | 11150 | 11140 | 489 |
| 491 | 20240627 | 125700 | 3117096940 | 11150 | 11150 | 11150 | 11150 | 82 |
| 492 | 20240627 | 125600 | 3116182640 | 11150 | 11150 | 11150 | 11150 | 156 |
| 493 | 20240627 | 125500 | 3114443240 | 11130 | 11110 | 11130 | 11110 | 992 |
| 494 | 20240627 | 125400 | 3103405060 | 11110 | 11140 | 11140 | 11110 | 859 |
| 495 | 20240627 | 125300 | 3093840110 | 11140 | 11150 | 11150 | 11140 | 257 |
| 496 | 20240627 | 125200 | 3090975700 | 11150 | 11160 | 11160 | 11150 | 150 |
| 497 | 20240627 | 125100 | 3089302690 | 11140 | 11150 | 11150 | 11140 | 1006 |
| 498 | 20240627 | 125000 | 3078095500 | 11140 | 11150 | 11150 | 11140 | 422 |
| 499 | 20240627 | 124900 | 3073391540 | 11150 | 11160 | 11160 | 11150 | 514 |
| 500 | 20240627 | 124800 | 3067658750 | 11160 | 11140 | 11160 | 11140 | 1036 |
| 501 | 20240627 | 124700 | 3056106780 | 11140 | 11140 | 11140 | 11140 | 295 |
| 502 | 20240627 | 124600 | 3052820480 | 11130 | 11110 | 11130 | 11110 | 568 |
| 503 | 20240627 | 124500 | 3046504100 | 11110 | 11110 | 11120 | 11110 | 800 |
| 504 | 20240627 | 124400 | 3037615910 | 11110 | 11120 | 11120 | 11100 | 1843 |
| 505 | 20240627 | 124300 | 3017151390 | 11120 | 11110 | 11120 | 11110 | 288 |
| 506 | 20240627 | 124200 | 3013951270 | 11110 | 11100 | 11110 | 11090 | 1214 |
| 507 | 20240627 | 124100 | 3000475830 | 11110 | 11110 | 11110 | 11110 | 512 |
| 508 | 20240627 | 124000 | 2994787510 | 11120 | 11120 | 11120 | 11110 | 289 |
| 509 | 20240627 | 123900 | 2991574810 | 11120 | 11130 | 11130 | 11120 | 244 |
| 510 | 20240627 | 123800 | 2988860530 | 11130 | 11130 | 11130 | 11130 | 679 |
| 511 | 20240627 | 123700 | 2981303260 | 11140 | 11140 | 11140 | 11130 | 295 |
| 512 | 20240627 | 123600 | 2978019060 | 11130 | 11120 | 11130 | 11120 | 1153 |
| 513 | 20240627 | 123500 | 2965189880 | 11130 | 11130 | 11130 | 11130 | 57 |
| 514 | 20240627 | 123400 | 2964555470 | 11140 | 11150 | 11150 | 11140 | 92 |
| 515 | 20240627 | 123300 | 2963530250 | 11130 | 11120 | 11130 | 11120 | 852 |
| 516 | 20240627 | 123200 | 2954052760 | 11120 | 11130 | 11130 | 11120 | 278 |
| 517 | 20240627 | 123100 | 2950959060 | 11130 | 11110 | 11130 | 11110 | 992 |
| 518 | 20240627 | 123000 | 2939925440 | 11110 | 11120 | 11120 | 11100 | 530 |
| 519 | 20240627 | 122900 | 2934037190 | 11130 | 11120 | 11130 | 11120 | 525 |
| 520 | 20240627 | 122800 | 2928198430 | 11120 | 11130 | 11130 | 11120 | 279 |
| 521 | 20240627 | 122700 | 2925095600 | 11110 | 11110 | 11110 | 11100 | 975 |
| 522 | 20240627 | 122600 | 2914270650 | 11100 | 11110 | 11110 | 11100 | 244 |
| 523 | 20240627 | 122500 | 2911560460 | 11110 | 11110 | 11110 | 11110 | 486 |
| 524 | 20240627 | 122400 | 2906161000 | 11110 | 11110 | 11120 | 11110 | 730 |
| 525 | 20240627 | 122300 | 2898049900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 526 | 20240627 | 122200 | 2898049900 | 11100 | 11090 | 11100 | 11090 | 1179 |
| 527 | 20240627 | 122100 | 2884965440 | 11100 | 11120 | 11120 | 11100 | 303 |
| 528 | 20240627 | 122000 | 2881598930 | 11120 | 11130 | 11130 | 11120 | 417 |
| 529 | 20240627 | 121900 | 2876959380 | 11130 | 11140 | 11140 | 11130 | 451 |
| 530 | 20240627 | 121800 | 2871938570 | 11130 | 11130 | 11140 | 11130 | 651 |
| 531 | 20240627 | 121700 | 2864691840 | 11130 | 11120 | 11130 | 11120 | 867 |
| 532 | 20240627 | 121600 | 2855043470 | 11130 | 11130 | 11130 | 11130 | 110 |
| 533 | 20240627 | 121500 | 2853819170 | 11130 | 11120 | 11130 | 11120 | 696 |
| 534 | 20240627 | 121400 | 2846075130 | 11120 | 11120 | 11120 | 11120 | 735 |
| 535 | 20240627 | 121300 | 2837901930 | 11100 | 11100 | 11100 | 11100 | 377 |
| 536 | 20240627 | 121200 | 2833717230 | 11070 | 11070 | 11090 | 11070 | 1237 |
| 537 | 20240627 | 121100 | 2820013760 | 11070 | 11080 | 11080 | 11070 | 487 |
| 538 | 20240627 | 121000 | 2814621200 | 11080 | 11100 | 11100 | 11080 | 434 |
| 539 | 20240627 | 120900 | 2809808800 | 11100 | 11100 | 11100 | 11100 | 705 |
| 540 | 20240627 | 120800 | 2801983300 | 11110 | 11110 | 11110 | 11110 | 79 |
| 541 | 20240627 | 120700 | 2801105610 | 11100 | 11130 | 11130 | 11100 | 10 |
| 542 | 20240627 | 120600 | 2800994460 | 11090 | 11100 | 11100 | 11080 | 1138 |
| 543 | 20240627 | 120500 | 2788373670 | 11100 | 11100 | 11100 | 11100 | 323 |
| 544 | 20240627 | 120400 | 2784788370 | 11100 | 11100 | 11110 | 11100 | 488 |
| 545 | 20240627 | 120300 | 2779369570 | 11100 | 11110 | 11110 | 11100 | 927 |
| 546 | 20240627 | 120200 | 2769078200 | 11110 | 11120 | 11120 | 11110 | 364 |
| 547 | 20240627 | 120100 | 2765034140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 548 | 20240627 | 120000 | 2765034140 | 11100 | 11090 | 11100 | 11090 | 847 |
| 549 | 20240627 | 115900 | 2755634870 | 11090 | 11090 | 11090 | 11090 | 732 |
| 550 | 20240627 | 115800 | 2747516990 | 11090 | 11080 | 11090 | 11080 | 731 |
| 551 | 20240627 | 115700 | 2739414240 | 11080 | 11090 | 11090 | 11080 | 243 |
| 552 | 20240627 | 115600 | 2736719680 | 11090 | 11090 | 11090 | 11080 | 738 |
| 553 | 20240627 | 115500 | 2728537350 | 11090 | 11100 | 11100 | 11080 | 323 |
| 554 | 20240627 | 115400 | 2724956000 | 11090 | 11090 | 11100 | 11090 | 764 |
| 555 | 20240627 | 115300 | 2716482950 | 11100 | 11090 | 11100 | 11090 | 561 |
| 556 | 20240627 | 115200 | 2710259160 | 11100 | 11100 | 11110 | 11100 | 1033 |
| 557 | 20240627 | 115100 | 2698792340 | 11110 | 11110 | 11110 | 11100 | 1137 |
| 558 | 20240627 | 115000 | 2686162010 | 11130 | 11130 | 11130 | 11130 | 23 |
| 559 | 20240627 | 114900 | 2685906020 | 11130 | 11090 | 11130 | 11090 | 332 |
| 560 | 20240627 | 114800 | 2682221740 | 11080 | 11070 | 11090 | 11070 | 891 |
| 561 | 20240627 | 114700 | 2672347440 | 11060 | 11060 | 11060 | 11060 | 1538 |
| 562 | 20240627 | 114600 | 2655337160 | 11070 | 11060 | 11070 | 11060 | 420 |
| 563 | 20240627 | 114500 | 2650691080 | 11080 | 11090 | 11090 | 11070 | 916 |
| 564 | 20240627 | 114400 | 2640543600 | 11080 | 11100 | 11100 | 11080 | 275 |
| 565 | 20240627 | 114300 | 2637494270 | 11090 | 11100 | 11100 | 11090 | 591 |
| 566 | 20240627 | 114200 | 2630939440 | 11100 | 11100 | 11110 | 11090 | 1227 |
| 567 | 20240627 | 114100 | 2617319010 | 11100 | 11100 | 11110 | 11100 | 439 |
| 568 | 20240627 | 114000 | 2612444400 | 11110 | 11100 | 11110 | 11100 | 694 |
| 569 | 20240627 | 113900 | 2604740240 | 11100 | 11110 | 11110 | 11100 | 450 |
| 570 | 20240627 | 113800 | 2599742160 | 11110 | 11110 | 11110 | 11100 | 442 |
| 571 | 20240627 | 113700 | 2594835580 | 11110 | 11110 | 11110 | 11100 | 571 |
| 572 | 20240627 | 113600 | 2588495810 | 11100 | 11100 | 11110 | 11100 | 517 |
| 573 | 20240627 | 113500 | 2582756650 | 11100 | 11110 | 11110 | 11100 | 671 |
| 574 | 20240627 | 113400 | 2575308300 | 11110 | 11110 | 11110 | 11110 | 468 |
| 575 | 20240627 | 113300 | 2570108820 | 11110 | 11110 | 11120 | 11110 | 710 |
| 576 | 20240627 | 113200 | 2562219850 | 11110 | 11110 | 11110 | 11110 | 539 |
| 577 | 20240627 | 113100 | 2556231560 | 11120 | 11120 | 11120 | 11110 | 1066 |
| 578 | 20240627 | 113000 | 2544386690 | 11120 | 11120 | 11120 | 11110 | 2687 |
| 579 | 20240627 | 112900 | 2514513650 | 11130 | 11130 | 11130 | 11130 | 386 |
| 580 | 20240627 | 112800 | 2510217470 | 11140 | 11130 | 11140 | 11130 | 593 |
| 581 | 20240627 | 112700 | 2503616570 | 11130 | 11130 | 11140 | 11130 | 650 |
| 582 | 20240627 | 112600 | 2496381510 | 11130 | 11130 | 11130 | 11120 | 487 |
| 583 | 20240627 | 112500 | 2490962670 | 11120 | 11130 | 11130 | 11120 | 488 |
| 584 | 20240627 | 112400 | 2485531760 | 11130 | 11120 | 11130 | 11120 | 851 |
| 585 | 20240627 | 112300 | 2476062950 | 11130 | 11140 | 11140 | 11130 | 583 |
| 586 | 20240627 | 112200 | 2469572000 | 11140 | 11140 | 11140 | 11120 | 868 |
| 587 | 20240627 | 112100 | 2459910880 | 11150 | 11150 | 11150 | 11140 | 578 |
| 588 | 20240627 | 112000 | 2453468620 | 11140 | 11110 | 11140 | 11110 | 2691 |
| 589 | 20240627 | 111900 | 2423515300 | 11110 | 11110 | 11120 | 11110 | 695 |
| 590 | 20240627 | 111800 | 2415793550 | 11110 | 11130 | 11130 | 11110 | 2637 |
| 591 | 20240627 | 111700 | 2386461200 | 11130 | 11140 | 11140 | 11130 | 664 |
| 592 | 20240627 | 111600 | 2379070380 | 11120 | 11150 | 11150 | 11120 | 928 |
| 593 | 20240627 | 111500 | 2368747180 | 11160 | 11160 | 11160 | 11160 | 739 |
| 594 | 20240627 | 111400 | 2360499940 | 11160 | 11180 | 11180 | 11160 | 719 |
| 595 | 20240627 | 111300 | 2352463720 | 11180 | 11200 | 11200 | 11180 | 1037 |
| 596 | 20240627 | 111200 | 2340858670 | 11200 | 11220 | 11250 | 11200 | 2509 |
| 597 | 20240627 | 111100 | 2312753350 | 11220 | 11260 | 11260 | 11210 | 101 |
| 598 | 20240627 | 111000 | 2311618670 | 11260 | 11270 | 11280 | 11260 | 632 |
| 599 | 20240627 | 110900 | 2304500900 | 11260 | 11260 | 11260 | 11260 | 79 |
| 600 | 20240627 | 110800 | 2303611360 | 11210 | 11290 | 11310 | 11210 | 770 |
| 601 | 20240627 | 110700 | 2294931530 | 11280 | 11270 | 11280 | 11270 | 927 |
| 602 | 20240627 | 110600 | 2284481830 | 11270 | 11250 | 11270 | 11250 | 594 |
| 603 | 20240627 | 110500 | 2277795270 | 11250 | 11230 | 11250 | 11220 | 1829 |
| 604 | 20240627 | 110400 | 2257259920 | 11220 | 11250 | 11250 | 11220 | 493 |
| 605 | 20240627 | 110300 | 2251720600 | 11250 | 11250 | 11260 | 11240 | 427 |
| 606 | 20240627 | 110200 | 2246914950 | 11270 | 11260 | 11270 | 11240 | 1507 |
| 607 | 20240627 | 110100 | 2229961410 | 11260 | 11280 | 11280 | 11260 | 655 |
| 608 | 20240627 | 110000 | 2222577790 | 11280 | 11280 | 11300 | 11280 | 851 |
| 609 | 20240627 | 105900 | 2212974800 | 11280 | 11290 | 11290 | 11280 | 591 |
| 610 | 20240627 | 105800 | 2206304360 | 11300 | 11290 | 11300 | 11290 | 245 |
| 611 | 20240627 | 105700 | 2203537120 | 11280 | 11280 | 11280 | 11270 | 2191 |
| 612 | 20240627 | 105600 | 2178823640 | 11280 | 11310 | 11330 | 11280 | 1560 |
| 613 | 20240627 | 105500 | 2161197960 | 11320 | 11330 | 11350 | 11320 | 1092 |
| 614 | 20240627 | 105400 | 2148828670 | 11330 | 11340 | 11350 | 11330 | 1206 |
| 615 | 20240627 | 105300 | 2135155200 | 11350 | 11330 | 11350 | 11320 | 1648 |
| 616 | 20240627 | 105200 | 2116473750 | 11330 | 11330 | 11340 | 11320 | 2243 |
| 617 | 20240627 | 105100 | 2091059220 | 11330 | 11330 | 11340 | 11320 | 1418 |
| 618 | 20240627 | 105000 | 2074996970 | 11340 | 11340 | 11350 | 11340 | 2272 |
| 619 | 20240627 | 104900 | 2049231140 | 11340 | 11350 | 11350 | 11330 | 1681 |
| 620 | 20240627 | 104800 | 2030166590 | 11340 | 11350 | 11350 | 11340 | 994 |
| 621 | 20240627 | 104700 | 2018886820 | 11340 | 11340 | 11340 | 11340 | 1907 |
| 622 | 20240627 | 104600 | 1997261440 | 11340 | 11330 | 11340 | 11330 | 1416 |
| 623 | 20240627 | 104500 | 1981209590 | 11330 | 11320 | 11330 | 11310 | 688 |
| 624 | 20240627 | 104400 | 1973422590 | 11320 | 11310 | 11320 | 11310 | 711 |
| 625 | 20240627 | 104300 | 1965378060 | 11310 | 11330 | 11330 | 11310 | 313 |
| 626 | 20240627 | 104200 | 1961834400 | 11330 | 11300 | 11330 | 11280 | 6578 |
| 627 | 20240627 | 104100 | 1887492490 | 11300 | 11300 | 11300 | 11290 | 1287 |
| 628 | 20240627 | 104000 | 1872951440 | 11290 | 11290 | 11290 | 11280 | 1874 |
| 629 | 20240627 | 103900 | 1851795950 | 11290 | 11270 | 11290 | 11270 | 2991 |
| 630 | 20240627 | 103800 | 1818060150 | 11270 | 11270 | 11280 | 11270 | 790 |
| 631 | 20240627 | 103700 | 1809155340 | 11270 | 11270 | 11270 | 11260 | 484 |
| 632 | 20240627 | 103600 | 1803702640 | 11270 | 11230 | 11270 | 11230 | 7101 |
| 633 | 20240627 | 103500 | 1723811680 | 11230 | 11240 | 11240 | 11210 | 490 |
| 634 | 20240627 | 103400 | 1718308550 | 11200 | 11190 | 11210 | 11190 | 791 |
| 635 | 20240627 | 103300 | 1709448880 | 11190 | 11190 | 11190 | 11190 | 565 |
| 636 | 20240627 | 103200 | 1703126530 | 11200 | 11180 | 11200 | 11180 | 375 |
| 637 | 20240627 | 103100 | 1698933680 | 11170 | 11180 | 11190 | 11170 | 483 |
| 638 | 20240627 | 103000 | 1693534520 | 11190 | 11230 | 11230 | 11180 | 3243 |
| 639 | 20240627 | 102900 | 1657208310 | 11230 | 11270 | 11280 | 11230 | 1382 |
| 640 | 20240627 | 102800 | 1641660920 | 11270 | 11270 | 11290 | 11270 | 1958 |
| 641 | 20240627 | 102700 | 1619575610 | 11270 | 11240 | 11270 | 11240 | 700 |
| 642 | 20240627 | 102600 | 1611690570 | 11280 | 11280 | 11280 | 11250 | 2338 |
| 643 | 20240627 | 102500 | 1585351400 | 11290 | 11240 | 11290 | 11230 | 12815 |
| 644 | 20240627 | 102400 | 1441009120 | 11240 | 11220 | 11240 | 11220 | 1784 |
| 645 | 20240627 | 102300 | 1420967810 | 11220 | 11210 | 11220 | 11210 | 638 |
| 646 | 20240627 | 102200 | 1413810710 | 11210 | 11200 | 11210 | 11190 | 582 |
| 647 | 20240627 | 102100 | 1407292650 | 11190 | 11200 | 11200 | 11190 | 3119 |
| 648 | 20240627 | 102000 | 1372377950 | 11200 | 11160 | 11200 | 11160 | 754 |
| 649 | 20240627 | 101900 | 1363962510 | 11170 | 11160 | 11170 | 11150 | 476 |
| 650 | 20240627 | 101800 | 1358649000 | 11170 | 11140 | 11190 | 11100 | 1345 |
| 651 | 20240627 | 101700 | 1343667010 | 11140 | 11140 | 11150 | 11130 | 643 |
| 652 | 20240627 | 101600 | 1336504140 | 11130 | 11150 | 11150 | 11130 | 352 |
| 653 | 20240627 | 101500 | 1332582950 | 11130 | 11180 | 11190 | 11130 | 1523 |
| 654 | 20240627 | 101400 | 1315610540 | 11190 | 11240 | 11240 | 11190 | 2401 |
| 655 | 20240627 | 101300 | 1288667630 | 11240 | 11220 | 11240 | 11220 | 4787 |
| 656 | 20240627 | 101200 | 1234895820 | 11210 | 11200 | 11220 | 11190 | 1750 |
| 657 | 20240627 | 101100 | 1215287870 | 11200 | 11160 | 11200 | 11150 | 4586 |
| 658 | 20240627 | 101000 | 1163991270 | 11160 | 11140 | 11170 | 11140 | 659 |
| 659 | 20240627 | 100900 | 1156641830 | 11140 | 11170 | 11170 | 11140 | 502 |
| 660 | 20240627 | 100800 | 1151042170 | 11160 | 11160 | 11170 | 11140 | 654 |
| 661 | 20240627 | 100700 | 1143744070 | 11160 | 11120 | 11160 | 11120 | 3848 |
| 662 | 20240627 | 100600 | 1100856690 | 11110 | 11090 | 11110 | 11080 | 1180 |
| 663 | 20240627 | 100500 | 1087771770 | 11090 | 11020 | 11090 | 11020 | 1543 |
| 664 | 20240627 | 100400 | 1070701360 | 11020 | 11000 | 11020 | 11000 | 766 |
| 665 | 20240627 | 100300 | 1062269520 | 11010 | 11010 | 11020 | 11010 | 1198 |
| 666 | 20240627 | 100200 | 1049077310 | 11020 | 11020 | 11020 | 11020 | 500 |
| 667 | 20240627 | 100100 | 1043567310 | 11020 | 11030 | 11030 | 11020 | 700 |
| 668 | 20240627 | 100000 | 1035851410 | 11030 | 11050 | 11050 | 11010 | 491 |
| 669 | 20240627 | 095900 | 1030439100 | 11050 | 11040 | 11060 | 11040 | 484 |
| 670 | 20240627 | 095800 | 1025091610 | 11070 | 11070 | 11080 | 11050 | 665 |
| 671 | 20240627 | 095700 | 1017735540 | 11080 | 11060 | 11080 | 11060 | 563 |
| 672 | 20240627 | 095600 | 1011502240 | 11020 | 11000 | 11050 | 10990 | 4373 |
| 673 | 20240627 | 095500 | 963262520 | 11000 | 11000 | 11030 | 10980 | 602 |
| 674 | 20240627 | 095400 | 956641580 | 10980 | 10970 | 11000 | 10950 | 2675 |
| 675 | 20240627 | 095300 | 927233780 | 10970 | 10970 | 10970 | 10940 | 1550 |
| 676 | 20240627 | 095200 | 910260710 | 10980 | 11000 | 11000 | 10980 | 554 |
| 677 | 20240627 | 095100 | 904174160 | 11000 | 11020 | 11020 | 11000 | 643 |
| 678 | 20240627 | 095000 | 897096670 | 11020 | 11020 | 11030 | 11010 | 717 |
| 679 | 20240627 | 094900 | 889192670 | 11030 | 11040 | 11040 | 11030 | 1086 |
| 680 | 20240627 | 094800 | 877212700 | 11050 | 11050 | 11050 | 11030 | 33 |
| 681 | 20240627 | 094700 | 876848110 | 11020 | 11040 | 11080 | 11020 | 2762 |
| 682 | 20240627 | 094600 | 846325560 | 11030 | 11040 | 11040 | 11020 | 1639 |
| 683 | 20240627 | 094500 | 828253850 | 11040 | 11060 | 11080 | 11040 | 2677 |
| 684 | 20240627 | 094400 | 798677970 | 11050 | 11080 | 11090 | 11050 | 448 |
| 685 | 20240627 | 094300 | 793720940 | 11080 | 11090 | 11090 | 11070 | 169 |
| 686 | 20240627 | 094200 | 791847250 | 11120 | 11080 | 11120 | 11060 | 597 |
| 687 | 20240627 | 094100 | 785228860 | 11080 | 11160 | 11170 | 11080 | 5042 |
| 688 | 20240627 | 094000 | 729134930 | 11150 | 11150 | 11180 | 11130 | 573 |
| 689 | 20240627 | 093900 | 722750530 | 11150 | 11200 | 11200 | 11150 | 7427 |
| 690 | 20240627 | 093800 | 639838550 | 11200 | 11210 | 11210 | 11190 | 314 |
| 691 | 20240627 | 093700 | 636323680 | 11200 | 11200 | 11200 | 11190 | 603 |
| 692 | 20240627 | 093600 | 629571050 | 11200 | 11190 | 11200 | 11190 | 1154 |
| 693 | 20240627 | 093500 | 616656880 | 11200 | 11200 | 11210 | 11190 | 1398 |
| 694 | 20240627 | 093400 | 601000870 | 11210 | 11170 | 11210 | 11160 | 3771 |
| 695 | 20240627 | 093300 | 558824210 | 11160 | 11180 | 11180 | 11160 | 613 |
| 696 | 20240627 | 093200 | 551977280 | 11180 | 11200 | 11210 | 11150 | 1648 |
| 697 | 20240627 | 093100 | 533538270 | 11190 | 11150 | 11220 | 11150 | 6165 |
| 698 | 20240627 | 093000 | 464555160 | 11160 | 11160 | 11170 | 11140 | 1762 |
| 699 | 20240627 | 092900 | 444898290 | 11160 | 11150 | 11160 | 11140 | 1362 |
| 700 | 20240627 | 092800 | 429705610 | 11150 | 11110 | 11160 | 11110 | 1579 |
| 701 | 20240627 | 092700 | 412105730 | 11110 | 11130 | 11130 | 11100 | 270 |
| 702 | 20240627 | 092600 | 409103610 | 11130 | 11130 | 11130 | 11080 | 500 |
| 703 | 20240627 | 092500 | 403548600 | 11090 | 11120 | 11120 | 11080 | 692 |
| 704 | 20240627 | 092400 | 395857850 | 11120 | 11070 | 11130 | 11070 | 4125 |
| 705 | 20240627 | 092300 | 350066750 | 11080 | 11080 | 11090 | 11040 | 1008 |
| 706 | 20240627 | 092200 | 338904300 | 11080 | 11080 | 11100 | 11080 | 1251 |
| 707 | 20240627 | 092100 | 325039270 | 11080 | 11060 | 11080 | 11040 | 2961 |
| 708 | 20240627 | 092000 | 292338160 | 11040 | 11060 | 11070 | 11040 | 3503 |
| 709 | 20240627 | 091900 | 253594690 | 11060 | 11040 | 11070 | 11000 | 3362 |
| 710 | 20240627 | 091800 | 216458680 | 11000 | 10980 | 11010 | 10920 | 1668 |
| 711 | 20240627 | 091700 | 198154320 | 10980 | 10940 | 10980 | 10910 | 228 |
| 712 | 20240627 | 091600 | 195660590 | 10980 | 10940 | 10980 | 10930 | 1295 |
| 713 | 20240627 | 091500 | 181499190 | 10990 | 10940 | 10990 | 10940 | 595 |
| 714 | 20240627 | 091400 | 174977960 | 10950 | 10920 | 10950 | 10900 | 546 |
| 715 | 20240627 | 091300 | 169007610 | 10950 | 10950 | 10950 | 10950 | 15 |
| 716 | 20240627 | 091200 | 168843360 | 10950 | 10950 | 10950 | 10950 | 624 |
| 717 | 20240627 | 091100 | 162010560 | 10960 | 10960 | 10960 | 10880 | 528 |
| 718 | 20240627 | 091000 | 156237490 | 10950 | 10970 | 11080 | 10950 | 610 |
| 719 | 20240627 | 090900 | 149541990 | 10980 | 11000 | 11110 | 10970 | 4017 |
| 720 | 20240627 | 090800 | 105126940 | 11000 | 10840 | 11000 | 10790 | 2699 |
| 721 | 20240627 | 090700 | 75562650 | 10910 | 10870 | 10910 | 10870 | 881 |
| 722 | 20240627 | 090600 | 65984560 | 10870 | 10830 | 10880 | 10810 | 2310 |
| 723 | 20240627 | 090500 | 40901140 | 10860 | 10860 | 10860 | 10860 | 17 |
| 724 | 20240627 | 090400 | 40716520 | 10860 | 10870 | 10870 | 10840 | 635 |
| 725 | 20240627 | 090300 | 33820130 | 10860 | 10810 | 10860 | 10810 | 523 |
| 726 | 20240627 | 090200 | 28145920 | 10810 | 10800 | 10810 | 10800 | 1447 |
| 727 | 20240627 | 090100 | 12513340 | 10750 | 10760 | 10800 | 10740 | 319 |
| 728 | 20240627 | 090000 | 9081700 | 10760 | 10740 | 10760 | 10740 | 340 |