38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 3 | 20231107 | 205500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20231107 | 205400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20231107 | 205300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20231107 | 205200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20231107 | 205100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20231107 | 205000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20231107 | 204900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20231107 | 204800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20231107 | 204700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20231107 | 204600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20231107 | 204500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20231107 | 204400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20231107 | 204300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20231107 | 204200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20231107 | 204100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20231107 | 204000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20231107 | 203900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20231107 | 203800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20231107 | 203700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20231107 | 203600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20231107 | 203500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20231107 | 203400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20231107 | 203300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20231107 | 203200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20231107 | 203100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20231107 | 203000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20231107 | 202900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20231107 | 202800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20231107 | 202700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20231107 | 202600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 33 | 20231107 | 202500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20231107 | 202400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20231107 | 202300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20231107 | 202200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20231107 | 202100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20231107 | 202000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20231107 | 201900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20231107 | 201800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20231107 | 201700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20231107 | 201600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20231107 | 201500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20231107 | 201400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20231107 | 201300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20231107 | 201200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20231107 | 201100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20231107 | 201000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20231107 | 200900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20231107 | 200800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20231107 | 200700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20231107 | 200600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20231107 | 200500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20231107 | 200400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20231107 | 200300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20231107 | 200200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20231107 | 200100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20231107 | 200000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20231107 | 195900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20231107 | 195800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20231107 | 195700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20231107 | 195600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 63 | 20231107 | 195500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20231107 | 195400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20231107 | 195300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20231107 | 195200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20231107 | 195100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20231107 | 195000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20231107 | 194900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20231107 | 194800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20231107 | 194700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20231107 | 194600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20231107 | 194500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20231107 | 194400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20231107 | 194300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20231107 | 194200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20231107 | 194100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20231107 | 194000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20231107 | 193900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20231107 | 193800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20231107 | 193700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20231107 | 193600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20231107 | 193500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20231107 | 193400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20231107 | 193300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20231107 | 193200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20231107 | 193100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20231107 | 193000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20231107 | 192900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20231107 | 192800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20231107 | 192700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20231107 | 192600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 93 | 20231107 | 192500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20231107 | 192400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20231107 | 192300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20231107 | 192200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20231107 | 192100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20231107 | 192000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20231107 | 191900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20231107 | 191800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20231107 | 191700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20231107 | 191600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20231107 | 191500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20231107 | 191400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20231107 | 191300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20231107 | 191200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20231107 | 191100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20231107 | 191000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20231107 | 190900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20231107 | 190800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20231107 | 190700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20231107 | 190600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20231107 | 190500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20231107 | 190400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20231107 | 190300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20231107 | 190200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20231107 | 190100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20231107 | 190000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20231107 | 185900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20231107 | 185800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20231107 | 185700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20231107 | 185600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 123 | 20231107 | 185500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20231107 | 185400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20231107 | 185300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20231107 | 185200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20231107 | 185100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20231107 | 185000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20231107 | 184900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20231107 | 184800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20231107 | 184700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20231107 | 184600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20231107 | 184500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20231107 | 184400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20231107 | 184300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20231107 | 184200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20231107 | 184100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20231107 | 184000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20231107 | 183900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20231107 | 183800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20231107 | 183700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20231107 | 183600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20231107 | 183500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20231107 | 183400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20231107 | 183300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20231107 | 183200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20231107 | 183100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20231107 | 183000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20231107 | 182900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20231107 | 182800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20231107 | 182700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20231107 | 182600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 153 | 20231107 | 182500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20231107 | 182400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20231107 | 182300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20231107 | 182200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20231107 | 182100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20231107 | 182000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20231107 | 181900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20231107 | 181800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20231107 | 181700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20231107 | 181600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20231107 | 181500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20231107 | 181400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20231107 | 181300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20231107 | 181200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20231107 | 181100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20231107 | 181000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20231107 | 180900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20231107 | 180800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20231107 | 180700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20231107 | 180600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20231107 | 180500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20231107 | 180400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20231107 | 180300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20231107 | 180200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20231107 | 180100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20231107 | 180000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20231107 | 175900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20231107 | 175800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20231107 | 175700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20231107 | 175600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 183 | 20231107 | 175500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20231107 | 175400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20231107 | 175300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20231107 | 175200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20231107 | 175100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20231107 | 175000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20231107 | 174900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20231107 | 174800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20231107 | 174700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20231107 | 174600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20231107 | 174500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20231107 | 174400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20231107 | 174300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20231107 | 174200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20231107 | 174100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20231107 | 174000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20231107 | 173900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20231107 | 173800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20231107 | 173700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20231107 | 173600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20231107 | 173500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20231107 | 173400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20231107 | 173300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20231107 | 173200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20231107 | 173100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20231107 | 173000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20231107 | 172900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20231107 | 172800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20231107 | 172700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20231107 | 172600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 213 | 20231107 | 172500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20231107 | 172400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20231107 | 172300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20231107 | 172200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20231107 | 172100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20231107 | 172000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20231107 | 171900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20231107 | 171800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20231107 | 171700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20231107 | 171600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20231107 | 171500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20231107 | 171400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20231107 | 171300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20231107 | 171200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20231107 | 171100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20231107 | 171000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20231107 | 170900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20231107 | 170800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20231107 | 170700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20231107 | 170600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20231107 | 170500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20231107 | 170400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20231107 | 170300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20231107 | 170200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20231107 | 170100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20231107 | 170000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20231107 | 165900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20231107 | 165800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20231107 | 165700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20231107 | 165600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 243 | 20231107 | 165500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20231107 | 165400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20231107 | 165300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20231107 | 165200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20231107 | 165100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20231107 | 165000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20231107 | 164900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20231107 | 164800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20231107 | 164700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20231107 | 164600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20231107 | 164500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20231107 | 164400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20231107 | 164300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20231107 | 164200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20231107 | 164100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20231107 | 164000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20231107 | 163900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20231107 | 163800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20231107 | 163700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20231107 | 163600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20231107 | 163500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20231107 | 163400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20231107 | 163300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20231107 | 163200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20231107 | 163100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20231107 | 163000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20231107 | 162900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20231107 | 162800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20231107 | 162700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20231107 | 162600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 273 | 20231107 | 162500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20231107 | 162400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20231107 | 162300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20231107 | 162200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20231107 | 162100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20231107 | 162000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20231107 | 161900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20231107 | 161800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20231107 | 161700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20231107 | 161600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20231107 | 161500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20231107 | 161400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20231107 | 161300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20231107 | 161200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20231107 | 161100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20231107 | 161000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20231107 | 160900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20231107 | 160800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20231107 | 160700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20231107 | 160600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20231107 | 160500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20231107 | 160400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20231107 | 160300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20231107 | 160200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20231107 | 160100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20231107 | 160000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20231107 | 155900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20231107 | 155800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20231107 | 155700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20231107 | 155600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 303 | 20231107 | 155500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20231107 | 155400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20231107 | 155300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20231107 | 155200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20231107 | 155100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20231107 | 155000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20231107 | 154900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20231107 | 154800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20231107 | 154700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20231107 | 154600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20231107 | 154500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20231107 | 154400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20231107 | 154300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 316 | 20231107 | 154200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 317 | 20231107 | 154100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 318 | 20231107 | 154000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20231107 | 153900 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20231107 | 153800 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20231107 | 153700 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20231107 | 153600 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20231107 | 153500 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20231107 | 153400 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20231107 | 153300 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20231107 | 153200 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20231107 | 153100 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20231107 | 153000 | 6431103500 | 15830 | 15830 | 15830 | 15830 | 6216 |
| 329 | 20231107 | 152900 | 6332704220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 330 | 20231107 | 152800 | 6332704220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 331 | 20231107 | 152700 | 6332704220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 332 | 20231107 | 152600 | 6332704220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 333 | 20231107 | 152500 | 6332704220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20231107 | 152400 | 6332704220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 335 | 20231107 | 152300 | 6332704220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20231107 | 152200 | 6332704220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20231107 | 152100 | 6332704220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 338 | 20231107 | 152000 | 6332704220 | 15800 | 15800 | 15800 | 15800 | 0 |
| 339 | 20231107 | 151900 | 6332704220 | 15800 | 15750 | 15800 | 15750 | 1699 |
| 340 | 20231107 | 151800 | 6305886720 | 15750 | 15730 | 15760 | 15720 | 745 |
| 341 | 20231107 | 151700 | 6294163750 | 15730 | 15700 | 15730 | 15700 | 620 |
| 342 | 20231107 | 151600 | 6284423960 | 15700 | 15710 | 15720 | 15700 | 951 |
| 343 | 20231107 | 151500 | 6269488740 | 15720 | 15710 | 15720 | 15700 | 668 |
| 344 | 20231107 | 151400 | 6258995380 | 15710 | 15720 | 15720 | 15710 | 1119 |
| 345 | 20231107 | 151300 | 6241407210 | 15730 | 15730 | 15740 | 15720 | 556 |
| 346 | 20231107 | 151200 | 6232658260 | 15720 | 15720 | 15740 | 15720 | 63 |
| 347 | 20231107 | 151100 | 6231667780 | 15720 | 15730 | 15740 | 15720 | 271 |
| 348 | 20231107 | 151000 | 6227405570 | 15730 | 15730 | 15730 | 15710 | 513 |
| 349 | 20231107 | 150900 | 6219336280 | 15750 | 15750 | 15750 | 15750 | 16 |
| 350 | 20231107 | 150800 | 6219084280 | 15700 | 15740 | 15750 | 15700 | 488 |
| 351 | 20231107 | 150700 | 6211419840 | 15740 | 15730 | 15740 | 15730 | 209 |
| 352 | 20231107 | 150600 | 6208132070 | 15730 | 15700 | 15730 | 15690 | 1408 |
| 353 | 20231107 | 150500 | 6186023570 | 15700 | 15680 | 15700 | 15660 | 1541 |
| 354 | 20231107 | 150400 | 6161868300 | 15680 | 15690 | 15700 | 15680 | 879 |
| 355 | 20231107 | 150300 | 6148081180 | 15690 | 15700 | 15700 | 15680 | 596 |
| 356 | 20231107 | 150200 | 6138724920 | 15680 | 15680 | 15690 | 15680 | 146 |
| 357 | 20231107 | 150100 | 6136435430 | 15680 | 15690 | 15700 | 15680 | 258 |
| 358 | 20231107 | 150000 | 6132389850 | 15670 | 15670 | 15680 | 15670 | 158 |
| 359 | 20231107 | 145900 | 6129913480 | 15670 | 15670 | 15670 | 15670 | 299 |
| 360 | 20231107 | 145800 | 6125228150 | 15710 | 15670 | 15710 | 15670 | 213 |
| 361 | 20231107 | 145700 | 6121890400 | 15670 | 15670 | 15670 | 15670 | 10 |
| 362 | 20231107 | 145600 | 6121733700 | 15670 | 15730 | 15740 | 15670 | 94 |
| 363 | 20231107 | 145500 | 6120258430 | 15730 | 15710 | 15730 | 15700 | 214 |
| 364 | 20231107 | 145400 | 6116898320 | 15710 | 15700 | 15710 | 15700 | 170 |
| 365 | 20231107 | 145300 | 6114229210 | 15660 | 15670 | 15670 | 15660 | 129 |
| 366 | 20231107 | 145200 | 6112209060 | 15700 | 15660 | 15710 | 15660 | 214 |
| 367 | 20231107 | 145100 | 6108851950 | 15650 | 15690 | 15700 | 15650 | 647 |
| 368 | 20231107 | 145000 | 6098706280 | 15690 | 15650 | 15690 | 15650 | 1427 |
| 369 | 20231107 | 144900 | 6076357250 | 15650 | 15650 | 15670 | 15640 | 1140 |
| 370 | 20231107 | 144800 | 6058516630 | 15650 | 15650 | 15680 | 15650 | 1214 |
| 371 | 20231107 | 144700 | 6039515440 | 15650 | 15640 | 15650 | 15640 | 416 |
| 372 | 20231107 | 144600 | 6033008950 | 15710 | 15640 | 15710 | 15640 | 527 |
| 373 | 20231107 | 144500 | 6024757480 | 15640 | 15630 | 15650 | 15630 | 476 |
| 374 | 20231107 | 144400 | 6017313940 | 15630 | 15630 | 15740 | 15600 | 2778 |
| 375 | 20231107 | 144300 | 5973805810 | 15630 | 15640 | 15650 | 15630 | 235 |
| 376 | 20231107 | 144200 | 5970132590 | 15640 | 15630 | 15640 | 15620 | 1109 |
| 377 | 20231107 | 144100 | 5952799710 | 15630 | 15660 | 15660 | 15630 | 2206 |
| 378 | 20231107 | 144000 | 5918300730 | 15660 | 15670 | 15670 | 15650 | 386 |
| 379 | 20231107 | 143900 | 5912255250 | 15650 | 15650 | 15660 | 15640 | 543 |
| 380 | 20231107 | 143800 | 5903757300 | 15650 | 15680 | 15680 | 15650 | 1437 |
| 381 | 20231107 | 143700 | 5881260320 | 15670 | 15700 | 15700 | 15670 | 660 |
| 382 | 20231107 | 143600 | 5870913710 | 15700 | 15720 | 15720 | 15700 | 538 |
| 383 | 20231107 | 143500 | 5862462140 | 15720 | 15750 | 15750 | 15720 | 496 |
| 384 | 20231107 | 143400 | 5854658910 | 15740 | 15750 | 15760 | 15740 | 363 |
| 385 | 20231107 | 143300 | 5848941000 | 15750 | 15740 | 15750 | 15730 | 2233 |
| 386 | 20231107 | 143200 | 5813789970 | 15740 | 15790 | 15790 | 15740 | 3440 |
| 387 | 20231107 | 143100 | 5759578730 | 15780 | 15710 | 15800 | 15710 | 4769 |
| 388 | 20231107 | 143000 | 5684416620 | 15690 | 15670 | 15700 | 15660 | 1053 |
| 389 | 20231107 | 142900 | 5667909140 | 15680 | 15680 | 15680 | 15660 | 797 |
| 390 | 20231107 | 142800 | 5655421850 | 15670 | 15720 | 15720 | 15670 | 337 |
| 391 | 20231107 | 142700 | 5650132810 | 15670 | 15670 | 15680 | 15660 | 553 |
| 392 | 20231107 | 142600 | 5641467280 | 15660 | 15660 | 15700 | 15640 | 832 |
| 393 | 20231107 | 142500 | 5628420940 | 15650 | 15670 | 15670 | 15630 | 4301 |
| 394 | 20231107 | 142400 | 5561120730 | 15680 | 15670 | 15730 | 15670 | 359 |
| 395 | 20231107 | 142300 | 5555489910 | 15660 | 15730 | 15730 | 15660 | 854 |
| 396 | 20231107 | 142200 | 5542107700 | 15730 | 15670 | 15730 | 15660 | 322 |
| 397 | 20231107 | 142100 | 5537050390 | 15660 | 15640 | 15660 | 15640 | 201 |
| 398 | 20231107 | 142000 | 5533904190 | 15640 | 15750 | 15750 | 15640 | 934 |
| 399 | 20231107 | 141900 | 5519228900 | 15750 | 15770 | 15980 | 15740 | 4363 |
| 400 | 20231107 | 141800 | 5450061830 | 15770 | 15640 | 15770 | 15640 | 1753 |
| 401 | 20231107 | 141700 | 5422566810 | 15600 | 15600 | 15640 | 15590 | 257 |
| 402 | 20231107 | 141600 | 5418557660 | 15600 | 15650 | 15650 | 15600 | 424 |
| 403 | 20231107 | 141500 | 5411930650 | 15650 | 15650 | 15650 | 15580 | 782 |
| 404 | 20231107 | 141400 | 5399732900 | 15650 | 15650 | 15660 | 15650 | 584 |
| 405 | 20231107 | 141300 | 5390593240 | 15660 | 15660 | 15670 | 15650 | 661 |
| 406 | 20231107 | 141200 | 5380247260 | 15660 | 15600 | 15660 | 15600 | 155 |
| 407 | 20231107 | 141100 | 5377828630 | 15610 | 15610 | 15620 | 15610 | 1077 |
| 408 | 20231107 | 141000 | 5361016620 | 15620 | 15670 | 15690 | 15620 | 606 |
| 409 | 20231107 | 140900 | 5351515920 | 15670 | 15660 | 15670 | 15660 | 49 |
| 410 | 20231107 | 140800 | 5350748570 | 15660 | 15660 | 15660 | 15600 | 277 |
| 411 | 20231107 | 140700 | 5346425940 | 15670 | 15660 | 15690 | 15590 | 1043 |
| 412 | 20231107 | 140600 | 5330120750 | 15670 | 15710 | 15710 | 15670 | 23 |
| 413 | 20231107 | 140500 | 5329759610 | 15700 | 15650 | 15710 | 15650 | 1115 |
| 414 | 20231107 | 140400 | 5312266430 | 15650 | 15660 | 15660 | 15640 | 281 |
| 415 | 20231107 | 140300 | 5307869220 | 15670 | 15640 | 15670 | 15620 | 542 |
| 416 | 20231107 | 140200 | 5299394010 | 15630 | 15650 | 15650 | 15630 | 202 |
| 417 | 20231107 | 140100 | 5296235710 | 15640 | 15620 | 15640 | 15620 | 275 |
| 418 | 20231107 | 140000 | 5291937990 | 15620 | 15600 | 15640 | 15600 | 332 |
| 419 | 20231107 | 135900 | 5286753460 | 15580 | 15610 | 15610 | 15580 | 152 |
| 420 | 20231107 | 135800 | 5284384590 | 15580 | 15580 | 15620 | 15580 | 127 |
| 421 | 20231107 | 135700 | 5282401930 | 15570 | 15610 | 15610 | 15570 | 216 |
| 422 | 20231107 | 135600 | 5279033800 | 15610 | 15610 | 15610 | 15610 | 1 |
| 423 | 20231107 | 135500 | 5279018190 | 15630 | 15630 | 15630 | 15630 | 39 |
| 424 | 20231107 | 135400 | 5278408620 | 15660 | 15540 | 15660 | 15530 | 994 |
| 425 | 20231107 | 135300 | 5262883010 | 15530 | 15570 | 15570 | 15530 | 42 |
| 426 | 20231107 | 135200 | 5262230480 | 15530 | 15540 | 15540 | 15520 | 951 |
| 427 | 20231107 | 135100 | 5247461710 | 15540 | 15540 | 15540 | 15540 | 310 |
| 428 | 20231107 | 135000 | 5242644310 | 15530 | 15530 | 15540 | 15520 | 1603 |
| 429 | 20231107 | 134900 | 5217746310 | 15530 | 15550 | 15550 | 15530 | 566 |
| 430 | 20231107 | 134800 | 5208950720 | 15540 | 15560 | 15580 | 15540 | 214 |
| 431 | 20231107 | 134700 | 5205622960 | 15580 | 15580 | 15590 | 15580 | 254 |
| 432 | 20231107 | 134600 | 5201665610 | 15580 | 15530 | 15580 | 15530 | 91 |
| 433 | 20231107 | 134500 | 5200251090 | 15530 | 15530 | 15530 | 15530 | 315 |
| 434 | 20231107 | 134400 | 5195359140 | 15530 | 15540 | 15570 | 15520 | 2806 |
| 435 | 20231107 | 134300 | 5151783360 | 15540 | 15540 | 15550 | 15540 | 1533 |
| 436 | 20231107 | 134200 | 5127960240 | 15540 | 15570 | 15580 | 15530 | 4794 |
| 437 | 20231107 | 134100 | 5053399800 | 15570 | 15570 | 15570 | 15570 | 463 |
| 438 | 20231107 | 134000 | 5046190890 | 15570 | 15590 | 15600 | 15570 | 860 |
| 439 | 20231107 | 133900 | 5032795060 | 15600 | 15630 | 15630 | 15600 | 124 |
| 440 | 20231107 | 133800 | 5030859050 | 15630 | 15630 | 15650 | 15630 | 165 |
| 441 | 20231107 | 133700 | 5028280070 | 15630 | 15610 | 15630 | 15610 | 452 |
| 442 | 20231107 | 133600 | 5021218000 | 15620 | 15590 | 15620 | 15590 | 17 |
| 443 | 20231107 | 133500 | 5020952840 | 15590 | 15600 | 15600 | 15580 | 484 |
| 444 | 20231107 | 133400 | 5013407400 | 15590 | 15580 | 15600 | 15580 | 598 |
| 445 | 20231107 | 133300 | 5004088830 | 15580 | 15580 | 15580 | 15570 | 767 |
| 446 | 20231107 | 133200 | 4992145120 | 15580 | 15580 | 15580 | 15560 | 756 |
| 447 | 20231107 | 133100 | 4980377070 | 15590 | 15570 | 15590 | 15570 | 68 |
| 448 | 20231107 | 133000 | 4979318210 | 15570 | 15580 | 15580 | 15570 | 490 |
| 449 | 20231107 | 132900 | 4971688860 | 15600 | 15590 | 15600 | 15560 | 603 |
| 450 | 20231107 | 132800 | 4962298830 | 15590 | 15590 | 15610 | 15590 | 879 |
| 451 | 20231107 | 132700 | 4948595190 | 15590 | 15590 | 15590 | 15590 | 68 |
| 452 | 20231107 | 132600 | 4947535070 | 15610 | 15610 | 15610 | 15590 | 114 |
| 453 | 20231107 | 132500 | 4945757730 | 15590 | 15610 | 15610 | 15590 | 329 |
| 454 | 20231107 | 132400 | 4940627990 | 15630 | 15600 | 15630 | 15600 | 56 |
| 455 | 20231107 | 132300 | 4939754280 | 15620 | 15620 | 15630 | 15620 | 195 |
| 456 | 20231107 | 132200 | 4936708360 | 15620 | 15630 | 15630 | 15620 | 39 |
| 457 | 20231107 | 132100 | 4936099080 | 15580 | 15600 | 15620 | 15580 | 1165 |
| 458 | 20231107 | 132000 | 4917925340 | 15590 | 15600 | 15600 | 15590 | 9 |
| 459 | 20231107 | 131900 | 4917784950 | 15560 | 15560 | 15600 | 15550 | 163 |
| 460 | 20231107 | 131800 | 4915248540 | 15550 | 15610 | 15610 | 15550 | 1204 |
| 461 | 20231107 | 131700 | 4896515800 | 15600 | 15600 | 15600 | 15600 | 324 |
| 462 | 20231107 | 131600 | 4891461400 | 15610 | 15600 | 15610 | 15600 | 19 |
| 463 | 20231107 | 131500 | 4891164870 | 15610 | 15570 | 15610 | 15560 | 68 |
| 464 | 20231107 | 131400 | 4890106240 | 15590 | 15570 | 15590 | 15560 | 536 |
| 465 | 20231107 | 131300 | 4881765390 | 15570 | 15580 | 15580 | 15570 | 456 |
| 466 | 20231107 | 131200 | 4874663730 | 15580 | 15630 | 15630 | 15580 | 402 |
| 467 | 20231107 | 131100 | 4868389550 | 15620 | 15580 | 15620 | 15580 | 53 |
| 468 | 20231107 | 131000 | 4867562810 | 15580 | 15590 | 15590 | 15580 | 187 |
| 469 | 20231107 | 130900 | 4864649040 | 15600 | 15620 | 15620 | 15600 | 109 |
| 470 | 20231107 | 130800 | 4862948540 | 15580 | 15650 | 15700 | 15580 | 450 |
| 471 | 20231107 | 130700 | 4855923870 | 15650 | 15600 | 15700 | 15600 | 107 |
| 472 | 20231107 | 130600 | 4854244470 | 15600 | 15600 | 15600 | 15600 | 126 |
| 473 | 20231107 | 130500 | 4852278870 | 15600 | 15630 | 15630 | 15600 | 255 |
| 474 | 20231107 | 130400 | 4848299430 | 15630 | 15610 | 15630 | 15610 | 79 |
| 475 | 20231107 | 130300 | 4847066120 | 15610 | 15630 | 15630 | 15610 | 417 |
| 476 | 20231107 | 130200 | 4840551110 | 15630 | 15610 | 15630 | 15610 | 491 |
| 477 | 20231107 | 130100 | 4832880810 | 15600 | 15610 | 15610 | 15600 | 12 |
| 478 | 20231107 | 130000 | 4832693560 | 15610 | 15610 | 15610 | 15610 | 1 |
| 479 | 20231107 | 125900 | 4832677950 | 15570 | 15570 | 15580 | 15560 | 1359 |
| 480 | 20231107 | 125800 | 4811519020 | 15560 | 15570 | 15580 | 15560 | 243 |
| 481 | 20231107 | 125700 | 4807735600 | 15580 | 15560 | 15580 | 15560 | 172 |
| 482 | 20231107 | 125600 | 4805058050 | 15560 | 15550 | 15560 | 15550 | 870 |
| 483 | 20231107 | 125500 | 4791523070 | 15550 | 15550 | 15560 | 15550 | 964 |
| 484 | 20231107 | 125400 | 4776523980 | 15560 | 15600 | 15600 | 15560 | 1245 |
| 485 | 20231107 | 125300 | 4757143220 | 15630 | 15630 | 15630 | 15630 | 13 |
| 486 | 20231107 | 125200 | 4756940030 | 15590 | 15640 | 15640 | 15580 | 699 |
| 487 | 20231107 | 125100 | 4746033020 | 15640 | 15650 | 15650 | 15640 | 22 |
| 488 | 20231107 | 125000 | 4745688840 | 15650 | 15630 | 15650 | 15630 | 510 |
| 489 | 20231107 | 124900 | 4737708780 | 15630 | 15630 | 15630 | 15630 | 38 |
| 490 | 20231107 | 124800 | 4737114840 | 15630 | 15620 | 15650 | 15620 | 842 |
| 491 | 20231107 | 124700 | 4723945560 | 15650 | 15650 | 15650 | 15650 | 4 |
| 492 | 20231107 | 124600 | 4723882960 | 15680 | 15680 | 15680 | 15660 | 11 |
| 493 | 20231107 | 124500 | 4723710660 | 15600 | 15640 | 15710 | 15600 | 1240 |
| 494 | 20231107 | 124400 | 4704297850 | 15640 | 15590 | 15640 | 15590 | 952 |
| 495 | 20231107 | 124300 | 4689446740 | 15600 | 15600 | 15600 | 15600 | 0 |
| 496 | 20231107 | 124200 | 4689446740 | 15600 | 15570 | 15600 | 15560 | 400 |
| 497 | 20231107 | 124100 | 4683221400 | 15570 | 15600 | 15600 | 15560 | 1301 |
| 498 | 20231107 | 124000 | 4662966140 | 15600 | 15590 | 15600 | 15580 | 331 |
| 499 | 20231107 | 123900 | 4657807940 | 15590 | 15600 | 15600 | 15580 | 632 |
| 500 | 20231107 | 123800 | 4647954980 | 15600 | 15670 | 15670 | 15600 | 330 |
| 501 | 20231107 | 123700 | 4642803350 | 15670 | 15760 | 15760 | 15600 | 3271 |
| 502 | 20231107 | 123600 | 4591584220 | 15760 | 15650 | 15830 | 15650 | 2874 |
| 503 | 20231107 | 123500 | 4546349300 | 15690 | 15670 | 15690 | 15640 | 251 |
| 504 | 20231107 | 123400 | 4542414300 | 15670 | 15610 | 15670 | 15600 | 509 |
| 505 | 20231107 | 123300 | 4534456460 | 15600 | 15600 | 15600 | 15600 | 33 |
| 506 | 20231107 | 123200 | 4533941660 | 15600 | 15560 | 15600 | 15560 | 1308 |
| 507 | 20231107 | 123100 | 4513588280 | 15560 | 15560 | 15560 | 15560 | 53 |
| 508 | 20231107 | 123000 | 4512763600 | 15550 | 15580 | 15590 | 15550 | 1276 |
| 509 | 20231107 | 122900 | 4492899900 | 15580 | 15600 | 15600 | 15580 | 282 |
| 510 | 20231107 | 122800 | 4488504260 | 15610 | 15610 | 15610 | 15610 | 0 |
| 511 | 20231107 | 122700 | 4488504260 | 15610 | 15590 | 15610 | 15590 | 48 |
| 512 | 20231107 | 122600 | 4487755340 | 15590 | 15630 | 15640 | 15590 | 761 |
| 513 | 20231107 | 122500 | 4475882880 | 15630 | 15650 | 15650 | 15610 | 593 |
| 514 | 20231107 | 122400 | 4466618210 | 15650 | 15650 | 15650 | 15650 | 222 |
| 515 | 20231107 | 122300 | 4463143910 | 15640 | 15610 | 15640 | 15610 | 399 |
| 516 | 20231107 | 122200 | 4456912330 | 15620 | 15640 | 15640 | 15620 | 201 |
| 517 | 20231107 | 122100 | 4453771870 | 15650 | 15660 | 15670 | 15650 | 16 |
| 518 | 20231107 | 122000 | 4453521350 | 15670 | 15670 | 15670 | 15670 | 12 |
| 519 | 20231107 | 121900 | 4453333310 | 15670 | 15680 | 15690 | 15620 | 175 |
| 520 | 20231107 | 121800 | 4450590360 | 15680 | 15670 | 15690 | 15660 | 286 |
| 521 | 20231107 | 121700 | 4446106790 | 15650 | 15560 | 15660 | 15560 | 1727 |
| 522 | 20231107 | 121600 | 4419130700 | 15560 | 15610 | 15610 | 15560 | 1645 |
| 523 | 20231107 | 121500 | 4393504410 | 15610 | 15620 | 15640 | 15610 | 1398 |
| 524 | 20231107 | 121400 | 4371674310 | 15620 | 15640 | 15640 | 15610 | 1663 |
| 525 | 20231107 | 121300 | 4345691450 | 15650 | 15650 | 15690 | 15650 | 595 |
| 526 | 20231107 | 121200 | 4336378900 | 15650 | 15650 | 15650 | 15630 | 1889 |
| 527 | 20231107 | 121100 | 4306834210 | 15650 | 15630 | 15650 | 15630 | 966 |
| 528 | 20231107 | 121000 | 4291718790 | 15620 | 15610 | 15630 | 15580 | 1350 |
| 529 | 20231107 | 120900 | 4270651030 | 15610 | 15650 | 15660 | 15600 | 2429 |
| 530 | 20231107 | 120800 | 4232722090 | 15660 | 15680 | 15710 | 15650 | 1274 |
| 531 | 20231107 | 120700 | 4212746070 | 15670 | 15810 | 15810 | 15670 | 2569 |
| 532 | 20231107 | 120600 | 4172305650 | 15810 | 15870 | 15870 | 15810 | 2937 |
| 533 | 20231107 | 120500 | 4125787390 | 15870 | 15880 | 15990 | 15870 | 1486 |
| 534 | 20231107 | 120400 | 4102147050 | 15880 | 15870 | 15900 | 15870 | 374 |
| 535 | 20231107 | 120300 | 4096208320 | 15850 | 15890 | 15920 | 15830 | 2173 |
| 536 | 20231107 | 120200 | 4061749330 | 15890 | 15890 | 15920 | 15880 | 590 |
| 537 | 20231107 | 120100 | 4052372140 | 15900 | 15970 | 15970 | 15900 | 3281 |
| 538 | 20231107 | 120000 | 4000119840 | 15980 | 15990 | 16010 | 15980 | 1095 |
| 539 | 20231107 | 115900 | 3982613900 | 15990 | 16000 | 16000 | 15990 | 685 |
| 540 | 20231107 | 115800 | 3971657470 | 16000 | 16020 | 16040 | 16000 | 1269 |
| 541 | 20231107 | 115700 | 3951350380 | 16020 | 16050 | 16050 | 16020 | 288 |
| 542 | 20231107 | 115600 | 3946734290 | 16050 | 16060 | 16060 | 16050 | 94 |
| 543 | 20231107 | 115500 | 3945224890 | 16070 | 16080 | 16080 | 16070 | 406 |
| 544 | 20231107 | 115400 | 3938696690 | 16100 | 16090 | 16130 | 16070 | 474 |
| 545 | 20231107 | 115300 | 3931076100 | 16090 | 16140 | 16140 | 16030 | 688 |
| 546 | 20231107 | 115200 | 3920011340 | 16000 | 16160 | 16160 | 16000 | 2263 |
| 547 | 20231107 | 115100 | 3883659720 | 16160 | 16010 | 16200 | 16010 | 2339 |
| 548 | 20231107 | 115000 | 3845930010 | 16010 | 16000 | 16110 | 16000 | 1869 |
| 549 | 20231107 | 114900 | 3815955830 | 16000 | 16050 | 16050 | 16000 | 1417 |
| 550 | 20231107 | 114800 | 3793263860 | 16040 | 16050 | 16050 | 16040 | 16 |
| 551 | 20231107 | 114700 | 3793007210 | 16040 | 16080 | 16080 | 16040 | 63 |
| 552 | 20231107 | 114600 | 3791996040 | 16040 | 16080 | 16080 | 16040 | 323 |
| 553 | 20231107 | 114500 | 3786813260 | 16080 | 16090 | 16090 | 16080 | 11 |
| 554 | 20231107 | 114400 | 3786636280 | 16100 | 16060 | 16100 | 16060 | 128 |
| 555 | 20231107 | 114300 | 3784577270 | 16060 | 16050 | 16060 | 16040 | 201 |
| 556 | 20231107 | 114200 | 3781350870 | 16040 | 16030 | 16060 | 16020 | 483 |
| 557 | 20231107 | 114100 | 3773604620 | 16020 | 16020 | 16030 | 16000 | 1754 |
| 558 | 20231107 | 114000 | 3745522880 | 16010 | 16100 | 16100 | 16010 | 2071 |
| 559 | 20231107 | 113900 | 3712329220 | 16100 | 16110 | 16110 | 16070 | 174 |
| 560 | 20231107 | 113800 | 3709532230 | 16110 | 16110 | 16110 | 16110 | 375 |
| 561 | 20231107 | 113700 | 3703490980 | 16070 | 16120 | 16120 | 16070 | 159 |
| 562 | 20231107 | 113600 | 3700929690 | 16120 | 16100 | 16120 | 16100 | 55 |
| 563 | 20231107 | 113500 | 3700043790 | 16100 | 16070 | 16130 | 16010 | 2513 |
| 564 | 20231107 | 113400 | 3659704630 | 16070 | 16140 | 16140 | 16060 | 3819 |
| 565 | 20231107 | 113300 | 3598196270 | 16140 | 16150 | 16150 | 16140 | 439 |
| 566 | 20231107 | 113200 | 3591110500 | 16150 | 16150 | 16150 | 16140 | 389 |
| 567 | 20231107 | 113100 | 3584829260 | 16140 | 16150 | 16150 | 16140 | 40 |
| 568 | 20231107 | 113000 | 3584183480 | 16140 | 16170 | 16170 | 16140 | 1105 |
| 569 | 20231107 | 112900 | 3566334560 | 16170 | 16170 | 16180 | 16170 | 241 |
| 570 | 20231107 | 112800 | 3562437280 | 16170 | 16170 | 16170 | 16160 | 453 |
| 571 | 20231107 | 112700 | 3555113730 | 16170 | 16260 | 16260 | 16170 | 387 |
| 572 | 20231107 | 112600 | 3548847170 | 16250 | 16250 | 16250 | 16250 | 13 |
| 573 | 20231107 | 112500 | 3548635920 | 16240 | 16200 | 16240 | 16190 | 218 |
| 574 | 20231107 | 112400 | 3545100300 | 16200 | 16200 | 16200 | 16200 | 110 |
| 575 | 20231107 | 112300 | 3543318300 | 16200 | 16210 | 16210 | 16200 | 93 |
| 576 | 20231107 | 112200 | 3541811600 | 16200 | 16270 | 16270 | 16200 | 1330 |
| 577 | 20231107 | 112100 | 3520245930 | 16270 | 16270 | 16270 | 16230 | 543 |
| 578 | 20231107 | 112000 | 3511427900 | 16240 | 16320 | 16320 | 16240 | 603 |
| 579 | 20231107 | 111900 | 3501607630 | 16320 | 16320 | 16350 | 16320 | 134 |
| 580 | 20231107 | 111800 | 3499418920 | 16320 | 16280 | 16320 | 16280 | 263 |
| 581 | 20231107 | 111700 | 3495137240 | 16310 | 16310 | 16310 | 16310 | 32 |
| 582 | 20231107 | 111600 | 3494615320 | 16310 | 16300 | 16310 | 16300 | 3 |
| 583 | 20231107 | 111500 | 3494566400 | 16270 | 16260 | 16270 | 16260 | 60 |
| 584 | 20231107 | 111400 | 3493590410 | 16240 | 16280 | 16280 | 16240 | 843 |
| 585 | 20231107 | 111300 | 3479877560 | 16270 | 16300 | 16400 | 16270 | 965 |
| 586 | 20231107 | 111200 | 3464167470 | 16310 | 16450 | 16450 | 16310 | 592 |
| 587 | 20231107 | 111100 | 3454457540 | 16450 | 16320 | 16450 | 16300 | 1762 |
| 588 | 20231107 | 111000 | 3425532420 | 16320 | 16310 | 16320 | 16290 | 2015 |
| 589 | 20231107 | 110900 | 3392686880 | 16320 | 16360 | 16370 | 16300 | 878 |
| 590 | 20231107 | 110800 | 3378331650 | 16410 | 16370 | 16410 | 16320 | 583 |
| 591 | 20231107 | 110700 | 3368801800 | 16420 | 16390 | 16430 | 16380 | 295 |
| 592 | 20231107 | 110600 | 3363960460 | 16410 | 16370 | 16410 | 16300 | 621 |
| 593 | 20231107 | 110500 | 3353791530 | 16300 | 16350 | 16380 | 16300 | 144 |
| 594 | 20231107 | 110400 | 3351441210 | 16290 | 16400 | 16400 | 16290 | 1149 |
| 595 | 20231107 | 110300 | 3332673080 | 16430 | 16330 | 16450 | 16330 | 1660 |
| 596 | 20231107 | 110200 | 3305490650 | 16330 | 16280 | 16330 | 16280 | 112 |
| 597 | 20231107 | 110100 | 3303666940 | 16340 | 16350 | 16350 | 16280 | 524 |
| 598 | 20231107 | 110000 | 3295107680 | 16370 | 16380 | 16380 | 16340 | 110 |
| 599 | 20231107 | 105900 | 3293309870 | 16340 | 16340 | 16380 | 16230 | 3914 |
| 600 | 20231107 | 105800 | 3229505680 | 16340 | 16240 | 16400 | 16180 | 2802 |
| 601 | 20231107 | 105700 | 3183908380 | 16240 | 16180 | 16260 | 16170 | 1647 |
| 602 | 20231107 | 105600 | 3157214870 | 16200 | 16170 | 16200 | 16160 | 434 |
| 603 | 20231107 | 105500 | 3150187750 | 16170 | 16200 | 16200 | 16170 | 163 |
| 604 | 20231107 | 105400 | 3147551350 | 16200 | 16210 | 16210 | 16200 | 13 |
| 605 | 20231107 | 105300 | 3147340740 | 16200 | 16200 | 16200 | 16200 | 29 |
| 606 | 20231107 | 105200 | 3146870940 | 16200 | 16260 | 16260 | 16150 | 1238 |
| 607 | 20231107 | 105100 | 3126828000 | 16230 | 16230 | 16260 | 16190 | 656 |
| 608 | 20231107 | 105000 | 3116175370 | 16260 | 16170 | 16260 | 16160 | 500 |
| 609 | 20231107 | 104900 | 3108078270 | 16160 | 16160 | 16160 | 16160 | 104 |
| 610 | 20231107 | 104800 | 3106397630 | 16160 | 16160 | 16170 | 16160 | 125 |
| 611 | 20231107 | 104700 | 3104377110 | 16150 | 16160 | 16160 | 16150 | 11 |
| 612 | 20231107 | 104600 | 3104199370 | 16140 | 16150 | 16160 | 16140 | 156 |
| 613 | 20231107 | 104500 | 3101681400 | 16140 | 16150 | 16180 | 16120 | 1726 |
| 614 | 20231107 | 104400 | 3073827080 | 16150 | 16180 | 16180 | 16150 | 1470 |
| 615 | 20231107 | 104300 | 3050064770 | 16180 | 16180 | 16180 | 16170 | 95 |
| 616 | 20231107 | 104200 | 3048527680 | 16180 | 16200 | 16200 | 16180 | 395 |
| 617 | 20231107 | 104100 | 3042135700 | 16200 | 16200 | 16200 | 16200 | 75 |
| 618 | 20231107 | 104000 | 3040920700 | 16170 | 16200 | 16200 | 16170 | 753 |
| 619 | 20231107 | 103900 | 3028738320 | 16200 | 16220 | 16220 | 16200 | 140 |
| 620 | 20231107 | 103800 | 3026469960 | 16190 | 16190 | 16220 | 16190 | 77 |
| 621 | 20231107 | 103700 | 3025223010 | 16200 | 16220 | 16220 | 16200 | 283 |
| 622 | 20231107 | 103600 | 3020636680 | 16210 | 16220 | 16220 | 16210 | 657 |
| 623 | 20231107 | 103500 | 3009980230 | 16200 | 16200 | 16200 | 16200 | 105 |
| 624 | 20231107 | 103400 | 3008279230 | 16200 | 16220 | 16220 | 16200 | 43 |
| 625 | 20231107 | 103300 | 3007582430 | 16220 | 16170 | 16220 | 16170 | 31 |
| 626 | 20231107 | 103200 | 3007080290 | 16170 | 16180 | 16180 | 16170 | 286 |
| 627 | 20231107 | 103100 | 3002454760 | 16180 | 16190 | 16190 | 16180 | 121 |
| 628 | 20231107 | 103000 | 3000496910 | 16180 | 16200 | 16200 | 16180 | 124 |
| 629 | 20231107 | 102900 | 2998489890 | 16230 | 16210 | 16230 | 16190 | 112 |
| 630 | 20231107 | 102800 | 2996675730 | 16220 | 16230 | 16240 | 16220 | 503 |
| 631 | 20231107 | 102700 | 2988511870 | 16230 | 16230 | 16280 | 16230 | 384 |
| 632 | 20231107 | 102600 | 2982275600 | 16230 | 16250 | 16320 | 16150 | 3923 |
| 633 | 20231107 | 102500 | 2918618250 | 16300 | 16220 | 16310 | 16220 | 780 |
| 634 | 20231107 | 102400 | 2905934130 | 16220 | 16280 | 16280 | 16220 | 2221 |
| 635 | 20231107 | 102300 | 2869824530 | 16280 | 16250 | 16350 | 16230 | 1876 |
| 636 | 20231107 | 102200 | 2839268550 | 16250 | 16210 | 16250 | 16210 | 340 |
| 637 | 20231107 | 102100 | 2833744940 | 16200 | 16170 | 16200 | 16170 | 2163 |
| 638 | 20231107 | 102000 | 2798731890 | 16150 | 16150 | 16160 | 16150 | 167 |
| 639 | 20231107 | 101900 | 2796034790 | 16150 | 16150 | 16150 | 16150 | 115 |
| 640 | 20231107 | 101800 | 2794177540 | 16150 | 16150 | 16150 | 16140 | 204 |
| 641 | 20231107 | 101700 | 2790883880 | 16150 | 16180 | 16190 | 16140 | 1183 |
| 642 | 20231107 | 101600 | 2771771770 | 16180 | 16170 | 16180 | 16150 | 61 |
| 643 | 20231107 | 101500 | 2770785030 | 16170 | 16130 | 16170 | 16130 | 319 |
| 644 | 20231107 | 101400 | 2765637220 | 16170 | 16190 | 16190 | 16130 | 1093 |
| 645 | 20231107 | 101300 | 2747998790 | 16130 | 16140 | 16140 | 16130 | 10 |
| 646 | 20231107 | 101200 | 2747837460 | 16130 | 16170 | 16210 | 16130 | 2120 |
| 647 | 20231107 | 101100 | 2713618790 | 16140 | 16240 | 16240 | 16140 | 3697 |
| 648 | 20231107 | 101000 | 2653836340 | 16240 | 16250 | 16270 | 16240 | 179 |
| 649 | 20231107 | 100900 | 2650927800 | 16270 | 16240 | 16270 | 16240 | 154 |
| 650 | 20231107 | 100800 | 2648425730 | 16240 | 16250 | 16250 | 16200 | 907 |
| 651 | 20231107 | 100700 | 2633723490 | 16220 | 16240 | 16250 | 16210 | 2163 |
| 652 | 20231107 | 100600 | 2598634610 | 16240 | 16270 | 16270 | 16230 | 1043 |
| 653 | 20231107 | 100500 | 2581689140 | 16260 | 16280 | 16300 | 16260 | 1406 |
| 654 | 20231107 | 100400 | 2558802590 | 16280 | 16320 | 16330 | 16280 | 2686 |
| 655 | 20231107 | 100300 | 2515011260 | 16330 | 16330 | 16330 | 16320 | 418 |
| 656 | 20231107 | 100200 | 2508186170 | 16330 | 16310 | 16330 | 16310 | 691 |
| 657 | 20231107 | 100100 | 2496913720 | 16320 | 16350 | 16350 | 16320 | 1664 |
| 658 | 20231107 | 100000 | 2469728320 | 16350 | 16430 | 16430 | 16340 | 13113 |
| 659 | 20231107 | 095900 | 2254702720 | 16430 | 16470 | 16470 | 16430 | 1823 |
| 660 | 20231107 | 095800 | 2224742670 | 16480 | 16470 | 16480 | 16470 | 122 |
| 661 | 20231107 | 095700 | 2222732410 | 16470 | 16430 | 16470 | 16430 | 247 |
| 662 | 20231107 | 095600 | 2218673700 | 16430 | 16440 | 16440 | 16430 | 1623 |
| 663 | 20231107 | 095500 | 2192001790 | 16440 | 16450 | 16450 | 16440 | 986 |
| 664 | 20231107 | 095400 | 2175789020 | 16450 | 16490 | 16500 | 16450 | 384 |
| 665 | 20231107 | 095300 | 2169462470 | 16490 | 16500 | 16500 | 16490 | 234 |
| 666 | 20231107 | 095200 | 2165603310 | 16490 | 16490 | 16490 | 16490 | 89 |
| 667 | 20231107 | 095100 | 2164135700 | 16490 | 16490 | 16490 | 16460 | 509 |
| 668 | 20231107 | 095000 | 2155753430 | 16460 | 16460 | 16460 | 16460 | 193 |
| 669 | 20231107 | 094900 | 2152576650 | 16460 | 16440 | 16460 | 16430 | 1056 |
| 670 | 20231107 | 094800 | 2135214890 | 16440 | 16440 | 16450 | 16440 | 1001 |
| 671 | 20231107 | 094700 | 2118755490 | 16440 | 16460 | 16460 | 16440 | 1071 |
| 672 | 20231107 | 094600 | 2101136170 | 16470 | 16480 | 16500 | 16460 | 1374 |
| 673 | 20231107 | 094500 | 2078513100 | 16480 | 16470 | 16480 | 16470 | 185 |
| 674 | 20231107 | 094400 | 2075465800 | 16470 | 16470 | 16490 | 16470 | 734 |
| 675 | 20231107 | 094300 | 2063372920 | 16470 | 16480 | 16490 | 16470 | 537 |
| 676 | 20231107 | 094200 | 2054524730 | 16490 | 16510 | 16510 | 16490 | 1700 |
| 677 | 20231107 | 094100 | 2026479840 | 16510 | 16510 | 16510 | 16500 | 1138 |
| 678 | 20231107 | 094000 | 2007699290 | 16580 | 16510 | 16580 | 16510 | 92 |
| 679 | 20231107 | 093900 | 2006177690 | 16510 | 16540 | 16600 | 16510 | 777 |
| 680 | 20231107 | 093800 | 1993335030 | 16600 | 16550 | 16600 | 16530 | 1742 |
| 681 | 20231107 | 093700 | 1964512010 | 16550 | 16640 | 16660 | 16550 | 6798 |
| 682 | 20231107 | 093600 | 1851598650 | 16620 | 16670 | 16670 | 16610 | 2214 |
| 683 | 20231107 | 093500 | 1814748100 | 16660 | 16620 | 16670 | 16580 | 1669 |
| 684 | 20231107 | 093400 | 1786995890 | 16620 | 16620 | 16640 | 16560 | 3096 |
| 685 | 20231107 | 093300 | 1735541410 | 16630 | 16620 | 16640 | 16600 | 2358 |
| 686 | 20231107 | 093200 | 1696315470 | 16630 | 16510 | 16640 | 16510 | 3276 |
| 687 | 20231107 | 093100 | 1642003250 | 16510 | 16480 | 16510 | 16470 | 813 |
| 688 | 20231107 | 093000 | 1628602510 | 16480 | 16510 | 16510 | 16470 | 286 |
| 689 | 20231107 | 092900 | 1623888380 | 16470 | 16450 | 16510 | 16450 | 1632 |
| 690 | 20231107 | 092800 | 1596967610 | 16460 | 16440 | 16460 | 16440 | 555 |
| 691 | 20231107 | 092700 | 1587839770 | 16440 | 16430 | 16440 | 16430 | 1856 |
| 692 | 20231107 | 092600 | 1557340780 | 16430 | 16460 | 16470 | 16430 | 4237 |
| 693 | 20231107 | 092500 | 1487697550 | 16460 | 16450 | 16470 | 16450 | 1144 |
| 694 | 20231107 | 092400 | 1468873770 | 16470 | 16490 | 16490 | 16460 | 2206 |
| 695 | 20231107 | 092300 | 1432539470 | 16490 | 16500 | 16520 | 16480 | 2449 |
| 696 | 20231107 | 092200 | 1392155210 | 16510 | 16570 | 16570 | 16490 | 4135 |
| 697 | 20231107 | 092100 | 1323914690 | 16570 | 16570 | 16580 | 16530 | 1071 |
| 698 | 20231107 | 092000 | 1306193940 | 16560 | 16570 | 16580 | 16530 | 332 |
| 699 | 20231107 | 091900 | 1300692630 | 16530 | 16520 | 16590 | 16520 | 383 |
| 700 | 20231107 | 091800 | 1294355470 | 16520 | 16510 | 16520 | 16500 | 452 |
| 701 | 20231107 | 091700 | 1286895020 | 16510 | 16510 | 16520 | 16500 | 2076 |
| 702 | 20231107 | 091600 | 1252629950 | 16510 | 16540 | 16540 | 16510 | 1353 |
| 703 | 20231107 | 091500 | 1230279000 | 16540 | 16540 | 16560 | 16530 | 1973 |
| 704 | 20231107 | 091400 | 1197633280 | 16540 | 16500 | 16580 | 16470 | 1783 |
| 705 | 20231107 | 091300 | 1168146310 | 16470 | 16570 | 16600 | 16440 | 3306 |
| 706 | 20231107 | 091200 | 1113446040 | 16590 | 16420 | 16590 | 16420 | 2222 |
| 707 | 20231107 | 091100 | 1076839400 | 16440 | 16480 | 16490 | 16400 | 4451 |
| 708 | 20231107 | 091000 | 1003654950 | 16480 | 16480 | 16480 | 16430 | 2293 |
| 709 | 20231107 | 090900 | 965931580 | 16480 | 16480 | 16480 | 16460 | 1375 |
| 710 | 20231107 | 090800 | 943283830 | 16490 | 16480 | 16510 | 16440 | 2282 |
| 711 | 20231107 | 090700 | 905732450 | 16470 | 16450 | 16520 | 16440 | 678 |
| 712 | 20231107 | 090600 | 894572090 | 16440 | 16520 | 16530 | 16440 | 4121 |
| 713 | 20231107 | 090500 | 826688760 | 16510 | 16530 | 16540 | 16510 | 2383 |
| 714 | 20231107 | 090400 | 787307630 | 16530 | 16490 | 16690 | 16490 | 3468 |
| 715 | 20231107 | 090300 | 729867410 | 16480 | 16460 | 16600 | 16450 | 4346 |
| 716 | 20231107 | 090200 | 658273080 | 16450 | 16590 | 16630 | 16440 | 11965 |
| 717 | 20231107 | 090100 | 460494480 | 16590 | 16590 | 16750 | 16590 | 8986 |
| 718 | 20231107 | 090000 | 310944800 | 16590 | 16530 | 16620 | 16510 | 18796 |