38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 205000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 3 | 20250508 | 204900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20250508 | 204800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20250508 | 204700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20250508 | 204600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20250508 | 204500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20250508 | 204400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20250508 | 204300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20250508 | 204200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20250508 | 204100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20250508 | 204000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20250508 | 203900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20250508 | 203800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20250508 | 203700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20250508 | 203600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20250508 | 203500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20250508 | 203400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20250508 | 203300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20250508 | 203200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20250508 | 203100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20250508 | 203000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20250508 | 202900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20250508 | 202800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20250508 | 202700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20250508 | 202600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20250508 | 202500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20250508 | 202400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20250508 | 202300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20250508 | 202200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20250508 | 202100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20250508 | 202000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 33 | 20250508 | 201900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20250508 | 201800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20250508 | 201700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20250508 | 201600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20250508 | 201500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20250508 | 201400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20250508 | 201300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20250508 | 201200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20250508 | 201100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20250508 | 201000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20250508 | 200900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20250508 | 200800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20250508 | 200700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20250508 | 200600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20250508 | 200500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20250508 | 200400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20250508 | 200300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20250508 | 200200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20250508 | 200100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20250508 | 200000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20250508 | 195900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20250508 | 195800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20250508 | 195700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20250508 | 195600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20250508 | 195500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20250508 | 195400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20250508 | 195300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20250508 | 195200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20250508 | 195100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20250508 | 195000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 63 | 20250508 | 194900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20250508 | 194800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20250508 | 194700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20250508 | 194600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20250508 | 194500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20250508 | 194400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20250508 | 194300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20250508 | 194200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20250508 | 194100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20250508 | 194000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20250508 | 193900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20250508 | 193800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20250508 | 193700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20250508 | 193600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20250508 | 193500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20250508 | 193400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20250508 | 193300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20250508 | 193200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20250508 | 193100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20250508 | 193000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20250508 | 192900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20250508 | 192800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20250508 | 192700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20250508 | 192600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20250508 | 192500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20250508 | 192400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20250508 | 192300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20250508 | 192200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20250508 | 192100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20250508 | 192000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 93 | 20250508 | 191900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20250508 | 191800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20250508 | 191700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20250508 | 191600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20250508 | 191500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20250508 | 191400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20250508 | 191300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20250508 | 191200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20250508 | 191100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20250508 | 191000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20250508 | 190900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20250508 | 190800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20250508 | 190700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20250508 | 190600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20250508 | 190500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20250508 | 190400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20250508 | 190300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20250508 | 190200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20250508 | 190100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20250508 | 190000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20250508 | 185900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20250508 | 185800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20250508 | 185700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20250508 | 185600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20250508 | 185500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20250508 | 185400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20250508 | 185300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20250508 | 185200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20250508 | 185100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20250508 | 185000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 123 | 20250508 | 184900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20250508 | 184800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20250508 | 184700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20250508 | 184600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20250508 | 184500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20250508 | 184400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20250508 | 184300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20250508 | 184200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20250508 | 184100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20250508 | 184000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20250508 | 183900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20250508 | 183800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20250508 | 183700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20250508 | 183600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20250508 | 183500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20250508 | 183400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20250508 | 183300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20250508 | 183200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20250508 | 183100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20250508 | 183000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20250508 | 182900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20250508 | 182800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20250508 | 182700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20250508 | 182600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20250508 | 182500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20250508 | 182400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20250508 | 182300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20250508 | 182200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20250508 | 182100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20250508 | 182000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 153 | 20250508 | 181900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20250508 | 181800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20250508 | 181700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20250508 | 181600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20250508 | 181500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20250508 | 181400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20250508 | 181300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20250508 | 181200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20250508 | 181100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20250508 | 181000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20250508 | 180900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20250508 | 180800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20250508 | 180700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20250508 | 180600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20250508 | 180500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20250508 | 180400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20250508 | 180300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20250508 | 180200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20250508 | 180100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20250508 | 180000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20250508 | 175900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20250508 | 175800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20250508 | 175700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20250508 | 175600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20250508 | 175500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20250508 | 175400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20250508 | 175300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20250508 | 175200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20250508 | 175100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20250508 | 175000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 183 | 20250508 | 174900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20250508 | 174800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20250508 | 174700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20250508 | 174600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20250508 | 174500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20250508 | 174400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20250508 | 174300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20250508 | 174200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20250508 | 174100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20250508 | 174000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20250508 | 173900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20250508 | 173800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20250508 | 173700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20250508 | 173600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20250508 | 173500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20250508 | 173400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20250508 | 173300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20250508 | 173200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20250508 | 173100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20250508 | 173000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20250508 | 172900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20250508 | 172800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20250508 | 172700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20250508 | 172600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20250508 | 172500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20250508 | 172400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20250508 | 172300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20250508 | 172200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20250508 | 172100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20250508 | 172000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 213 | 20250508 | 171900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20250508 | 171800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20250508 | 171700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20250508 | 171600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20250508 | 171500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20250508 | 171400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20250508 | 171300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20250508 | 171200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20250508 | 171100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20250508 | 171000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20250508 | 170900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20250508 | 170800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20250508 | 170700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20250508 | 170600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20250508 | 170500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20250508 | 170400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20250508 | 170300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20250508 | 170200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20250508 | 170100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20250508 | 170000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20250508 | 165900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20250508 | 165800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20250508 | 165700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20250508 | 165600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20250508 | 165500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20250508 | 165400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20250508 | 165300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20250508 | 165200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20250508 | 165100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20250508 | 165000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 243 | 20250508 | 164900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20250508 | 164800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20250508 | 164700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20250508 | 164600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20250508 | 164500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20250508 | 164400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20250508 | 164300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20250508 | 164200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20250508 | 164100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20250508 | 164000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20250508 | 163900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20250508 | 163800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20250508 | 163700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20250508 | 163600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20250508 | 163500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20250508 | 163400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20250508 | 163300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20250508 | 163200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20250508 | 163100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20250508 | 163000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20250508 | 162900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20250508 | 162800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20250508 | 162700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20250508 | 162600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20250508 | 162500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20250508 | 162400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20250508 | 162300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20250508 | 162200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20250508 | 162100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20250508 | 162000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 273 | 20250508 | 161900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20250508 | 161800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20250508 | 161700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20250508 | 161600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20250508 | 161500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20250508 | 161400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20250508 | 161300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20250508 | 161200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20250508 | 161100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20250508 | 161000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20250508 | 160900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20250508 | 160800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20250508 | 160700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20250508 | 160600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20250508 | 160500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20250508 | 160400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20250508 | 160300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20250508 | 160200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20250508 | 160100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20250508 | 160000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20250508 | 155900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20250508 | 155800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20250508 | 155700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20250508 | 155600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 297 | 20250508 | 155500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 298 | 20250508 | 155400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 299 | 20250508 | 155300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 300 | 20250508 | 155200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 301 | 20250508 | 155100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 302 | 20250508 | 155000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 303 | 20250508 | 154900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 304 | 20250508 | 154800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 305 | 20250508 | 154700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 306 | 20250508 | 154600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 307 | 20250508 | 154500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 308 | 20250508 | 154400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 309 | 20250508 | 154300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 310 | 20250508 | 154200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 311 | 20250508 | 154100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 312 | 20250508 | 154000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 313 | 20250508 | 153900 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 314 | 20250508 | 153800 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 315 | 20250508 | 153700 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 316 | 20250508 | 153600 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 317 | 20250508 | 153500 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 318 | 20250508 | 153400 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 319 | 20250508 | 153300 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 320 | 20250508 | 153200 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 321 | 20250508 | 153100 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 0 |
| 322 | 20250508 | 153000 | 14329539075 | 17810 | 17810 | 17810 | 17810 | 14689 |
| 323 | 20250508 | 152900 | 14067927985 | 17820 | 17820 | 17820 | 17820 | 0 |
| 324 | 20250508 | 152800 | 14067927985 | 17820 | 17820 | 17820 | 17820 | 0 |
| 325 | 20250508 | 152700 | 14067927985 | 17820 | 17820 | 17820 | 17820 | 0 |
| 326 | 20250508 | 152600 | 14067927985 | 17820 | 17820 | 17820 | 17820 | 0 |
| 327 | 20250508 | 152500 | 14067927985 | 17820 | 17820 | 17820 | 17820 | 0 |
| 328 | 20250508 | 152400 | 14067927985 | 17820 | 17820 | 17820 | 17820 | 0 |
| 329 | 20250508 | 152300 | 14067927985 | 17820 | 17820 | 17820 | 17820 | 0 |
| 330 | 20250508 | 152200 | 14067927985 | 17820 | 17820 | 17820 | 17820 | 0 |
| 331 | 20250508 | 152100 | 14067927985 | 17820 | 17820 | 17820 | 17820 | 0 |
| 332 | 20250508 | 152000 | 14067927985 | 17820 | 17820 | 17820 | 17820 | 0 |
| 333 | 20250508 | 151900 | 14067927985 | 17820 | 17860 | 17880 | 17800 | 7775 |
| 334 | 20250508 | 151800 | 13929330195 | 17860 | 17830 | 17880 | 17830 | 2954 |
| 335 | 20250508 | 151700 | 13876598015 | 17830 | 17820 | 17840 | 17810 | 1356 |
| 336 | 20250508 | 151600 | 13852432615 | 17840 | 17830 | 17840 | 17830 | 1234 |
| 337 | 20250508 | 151500 | 13830429115 | 17820 | 17830 | 17830 | 17810 | 2397 |
| 338 | 20250508 | 151400 | 13787706355 | 17830 | 17850 | 17850 | 17830 | 303 |
| 339 | 20250508 | 151300 | 13782302815 | 17830 | 17840 | 17850 | 17830 | 945 |
| 340 | 20250508 | 151200 | 13765448975 | 17840 | 17840 | 17840 | 17820 | 1235 |
| 341 | 20250508 | 151100 | 13743431825 | 17850 | 17830 | 17850 | 17820 | 1160 |
| 342 | 20250508 | 151000 | 13722733785 | 17830 | 17820 | 17830 | 17820 | 963 |
| 343 | 20250508 | 150900 | 13705566065 | 17830 | 17810 | 17840 | 17800 | 1460 |
| 344 | 20250508 | 150800 | 13679552115 | 17800 | 17800 | 17820 | 17790 | 1010 |
| 345 | 20250508 | 150700 | 13661575045 | 17800 | 17840 | 17880 | 17800 | 2085 |
| 346 | 20250508 | 150600 | 13624443145 | 17840 | 17830 | 17860 | 17830 | 269 |
| 347 | 20250508 | 150500 | 13619643825 | 17820 | 17850 | 17890 | 17820 | 1160 |
| 348 | 20250508 | 150400 | 13598925825 | 17840 | 17820 | 17840 | 17810 | 1044 |
| 349 | 20250508 | 150300 | 13580305305 | 17820 | 17805 | 17830 | 17800 | 539 |
| 350 | 20250508 | 150200 | 13570702860 | 17800 | 17790 | 17800 | 17790 | 395 |
| 351 | 20250508 | 150100 | 13563672340 | 17790 | 17810 | 17840 | 17780 | 5603 |
| 352 | 20250508 | 150000 | 13463960690 | 17810 | 17870 | 17880 | 17810 | 3689 |
| 353 | 20250508 | 145900 | 13398143640 | 17880 | 17930 | 17930 | 17870 | 1887 |
| 354 | 20250508 | 145800 | 13364369410 | 17940 | 17910 | 17940 | 17900 | 1912 |
| 355 | 20250508 | 145700 | 13330102860 | 17910 | 17890 | 17920 | 17870 | 1783 |
| 356 | 20250508 | 145600 | 13298185250 | 17890 | 17900 | 17910 | 17860 | 2870 |
| 357 | 20250508 | 145500 | 13246801950 | 17900 | 17880 | 17910 | 17850 | 2702 |
| 358 | 20250508 | 145400 | 13198478350 | 17880 | 17870 | 17900 | 17860 | 3809 |
| 359 | 20250508 | 145300 | 13130335470 | 17870 | 17850 | 17870 | 17840 | 4477 |
| 360 | 20250508 | 145200 | 13050393540 | 17860 | 17810 | 17860 | 17810 | 1062 |
| 361 | 20250508 | 145100 | 13031446840 | 17810 | 17810 | 17810 | 17800 | 360 |
| 362 | 20250508 | 145000 | 13025035460 | 17820 | 17830 | 17850 | 17820 | 1454 |
| 363 | 20250508 | 144900 | 12999097430 | 17840 | 17810 | 17850 | 17810 | 1667 |
| 364 | 20250508 | 144800 | 12969373240 | 17810 | 17760 | 17810 | 17760 | 2334 |
| 365 | 20250508 | 144700 | 12927841430 | 17770 | 17795 | 17800 | 17770 | 1111 |
| 366 | 20250508 | 144600 | 12908085790 | 17800 | 17790 | 17800 | 17790 | 89 |
| 367 | 20250508 | 144500 | 12906501810 | 17800 | 17810 | 17810 | 17790 | 1552 |
| 368 | 20250508 | 144400 | 12878880570 | 17810 | 17760 | 17810 | 17760 | 930 |
| 369 | 20250508 | 144300 | 12862343445 | 17750 | 17740 | 17760 | 17740 | 510 |
| 370 | 20250508 | 144200 | 12853291885 | 17740 | 17730 | 17740 | 17720 | 950 |
| 371 | 20250508 | 144100 | 12836452305 | 17730 | 17730 | 17750 | 17730 | 416 |
| 372 | 20250508 | 144000 | 12829074615 | 17730 | 17740 | 17750 | 17730 | 238 |
| 373 | 20250508 | 143900 | 12824853225 | 17740 | 17720 | 17750 | 17720 | 613 |
| 374 | 20250508 | 143800 | 12813985115 | 17720 | 17770 | 17775 | 17720 | 3083 |
| 375 | 20250508 | 143700 | 12759260350 | 17780 | 17790 | 17795 | 17770 | 779 |
| 376 | 20250508 | 143600 | 12745405260 | 17800 | 17800 | 17820 | 17750 | 4412 |
| 377 | 20250508 | 143500 | 12666850320 | 17800 | 17740 | 17810 | 17730 | 5848 |
| 378 | 20250508 | 143400 | 12562920060 | 17730 | 17710 | 17740 | 17710 | 567 |
| 379 | 20250508 | 143300 | 12552869455 | 17740 | 17750 | 17750 | 17710 | 809 |
| 380 | 20250508 | 143200 | 12538522995 | 17730 | 17740 | 17760 | 17710 | 1147 |
| 381 | 20250508 | 143100 | 12518183035 | 17750 | 17710 | 17750 | 17700 | 886 |
| 382 | 20250508 | 143000 | 12502467485 | 17680 | 17680 | 17720 | 17680 | 721 |
| 383 | 20250508 | 142900 | 12489718415 | 17680 | 17680 | 17700 | 17640 | 1339 |
| 384 | 20250508 | 142800 | 12466057095 | 17690 | 17700 | 17720 | 17690 | 1040 |
| 385 | 20250508 | 142700 | 12447644035 | 17700 | 17660 | 17720 | 17640 | 695 |
| 386 | 20250508 | 142600 | 12435340405 | 17670 | 17730 | 17730 | 17620 | 1704 |
| 387 | 20250508 | 142500 | 12405181330 | 17730 | 17590 | 17750 | 17590 | 4927 |
| 388 | 20250508 | 142400 | 12318149570 | 17590 | 17560 | 17600 | 17550 | 3403 |
| 389 | 20250508 | 142300 | 12258334590 | 17560 | 17550 | 17560 | 17540 | 726 |
| 390 | 20250508 | 142200 | 12245589270 | 17540 | 17570 | 17570 | 17540 | 1295 |
| 391 | 20250508 | 142100 | 12222849370 | 17550 | 17540 | 17570 | 17540 | 1643 |
| 392 | 20250508 | 142000 | 12194027000 | 17540 | 17530 | 17560 | 17530 | 356 |
| 393 | 20250508 | 141900 | 12187780360 | 17530 | 17520 | 17530 | 17510 | 1149 |
| 394 | 20250508 | 141800 | 12167649840 | 17510 | 17510 | 17520 | 17480 | 201 |
| 395 | 20250508 | 141700 | 12164130930 | 17510 | 17590 | 17590 | 17460 | 1400 |
| 396 | 20250508 | 141600 | 12139594500 | 17570 | 17460 | 17590 | 17460 | 2060 |
| 397 | 20250508 | 141500 | 12103460260 | 17460 | 17430 | 17460 | 17430 | 464 |
| 398 | 20250508 | 141400 | 12095364970 | 17440 | 17440 | 17440 | 17430 | 29 |
| 399 | 20250508 | 141300 | 12094859310 | 17440 | 17430 | 17440 | 17430 | 69 |
| 400 | 20250508 | 141200 | 12093656490 | 17430 | 17450 | 17450 | 17430 | 209 |
| 401 | 20250508 | 141100 | 12090011820 | 17450 | 17490 | 17490 | 17440 | 124 |
| 402 | 20250508 | 141000 | 12087844380 | 17490 | 17410 | 17490 | 17410 | 471 |
| 403 | 20250508 | 140900 | 12079613820 | 17410 | 17420 | 17420 | 17410 | 508 |
| 404 | 20250508 | 140800 | 12070769070 | 17410 | 17450 | 17450 | 17410 | 730 |
| 405 | 20250508 | 140700 | 12058052120 | 17430 | 17480 | 17480 | 17430 | 171 |
| 406 | 20250508 | 140600 | 12055068090 | 17480 | 17470 | 17490 | 17470 | 485 |
| 407 | 20250508 | 140500 | 12046590600 | 17480 | 17480 | 17490 | 17470 | 794 |
| 408 | 20250508 | 140400 | 12032710970 | 17470 | 17450 | 17470 | 17450 | 632 |
| 409 | 20250508 | 140300 | 12021672360 | 17450 | 17440 | 17450 | 17440 | 837 |
| 410 | 20250508 | 140200 | 12007069220 | 17440 | 17440 | 17450 | 17440 | 151 |
| 411 | 20250508 | 140100 | 12004435150 | 17450 | 17450 | 17450 | 17440 | 191 |
| 412 | 20250508 | 140000 | 12001103780 | 17460 | 17460 | 17460 | 17460 | 279 |
| 413 | 20250508 | 135900 | 11996232440 | 17430 | 17430 | 17440 | 17430 | 32 |
| 414 | 20250508 | 135800 | 11995674670 | 17410 | 17410 | 17410 | 17410 | 371 |
| 415 | 20250508 | 135700 | 11989215560 | 17410 | 17400 | 17470 | 17390 | 1215 |
| 416 | 20250508 | 135600 | 11968069150 | 17470 | 17380 | 17470 | 17380 | 1169 |
| 417 | 20250508 | 135500 | 11947688270 | 17390 | 17390 | 17390 | 17380 | 402 |
| 418 | 20250508 | 135400 | 11940701390 | 17400 | 17370 | 17400 | 17370 | 60 |
| 419 | 20250508 | 135300 | 11939657760 | 17370 | 17390 | 17400 | 17370 | 215 |
| 420 | 20250508 | 135200 | 11935917840 | 17400 | 17390 | 17420 | 17370 | 1915 |
| 421 | 20250508 | 135100 | 11902604330 | 17410 | 17390 | 17420 | 17370 | 420 |
| 422 | 20250508 | 135000 | 11895297780 | 17390 | 17370 | 17390 | 17370 | 129 |
| 423 | 20250508 | 134900 | 11893056690 | 17370 | 17400 | 17400 | 17360 | 290 |
| 424 | 20250508 | 134800 | 11888018780 | 17400 | 17440 | 17440 | 17320 | 893 |
| 425 | 20250508 | 134700 | 11872531800 | 17440 | 17350 | 17470 | 17340 | 1578 |
| 426 | 20250508 | 134600 | 11845080150 | 17350 | 17410 | 17420 | 17350 | 4031 |
| 427 | 20250508 | 134500 | 11775000820 | 17420 | 17430 | 17430 | 17420 | 254 |
| 428 | 20250508 | 134400 | 11770575900 | 17430 | 17450 | 17450 | 17430 | 189 |
| 429 | 20250508 | 134300 | 11767280260 | 17470 | 17450 | 17470 | 17450 | 179 |
| 430 | 20250508 | 134200 | 11764156690 | 17450 | 17470 | 17470 | 17440 | 311 |
| 431 | 20250508 | 134100 | 11758728870 | 17470 | 17450 | 17480 | 17450 | 315 |
| 432 | 20250508 | 134000 | 11753226500 | 17450 | 17500 | 17500 | 17450 | 598 |
| 433 | 20250508 | 133900 | 11742770930 | 17500 | 17470 | 17500 | 17470 | 1146 |
| 434 | 20250508 | 133800 | 11722734730 | 17470 | 17460 | 17470 | 17460 | 204 |
| 435 | 20250508 | 133700 | 11719170930 | 17440 | 17470 | 17480 | 17400 | 2172 |
| 436 | 20250508 | 133600 | 11681262260 | 17480 | 17490 | 17500 | 17460 | 2197 |
| 437 | 20250508 | 133500 | 11642846760 | 17490 | 17470 | 17500 | 17450 | 1623 |
| 438 | 20250508 | 133400 | 11614479630 | 17450 | 17460 | 17480 | 17430 | 640 |
| 439 | 20250508 | 133300 | 11603306220 | 17460 | 17420 | 17460 | 17400 | 1813 |
| 440 | 20250508 | 133200 | 11571720390 | 17410 | 17410 | 17430 | 17410 | 616 |
| 441 | 20250508 | 133100 | 11560992555 | 17410 | 17390 | 17410 | 17390 | 376 |
| 442 | 20250508 | 133000 | 11554449345 | 17320 | 17340 | 17340 | 17310 | 119 |
| 443 | 20250508 | 132900 | 11552388395 | 17400 | 17410 | 17410 | 17370 | 1523 |
| 444 | 20250508 | 132800 | 11525888135 | 17410 | 17390 | 17410 | 17380 | 325 |
| 445 | 20250508 | 132700 | 11520232725 | 17380 | 17330 | 17380 | 17310 | 1500 |
| 446 | 20250508 | 132600 | 11494211675 | 17330 | 17330 | 17330 | 17330 | 88 |
| 447 | 20250508 | 132500 | 11492686635 | 17330 | 17330 | 17340 | 17330 | 342 |
| 448 | 20250508 | 132400 | 11486758845 | 17300 | 17250 | 17300 | 17230 | 994 |
| 449 | 20250508 | 132300 | 11469584705 | 17220 | 17220 | 17220 | 17220 | 91 |
| 450 | 20250508 | 132200 | 11468017685 | 17240 | 17240 | 17240 | 17240 | 6 |
| 451 | 20250508 | 132100 | 11467914245 | 17210 | 17210 | 17210 | 17200 | 307 |
| 452 | 20250508 | 132000 | 11462631045 | 17210 | 17220 | 17220 | 17200 | 240 |
| 453 | 20250508 | 131900 | 11458501325 | 17210 | 17210 | 17210 | 17190 | 1879 |
| 454 | 20250508 | 131800 | 11426183595 | 17210 | 17210 | 17220 | 17210 | 821 |
| 455 | 20250508 | 131700 | 11412054175 | 17210 | 17230 | 17230 | 17210 | 540 |
| 456 | 20250508 | 131600 | 11402757575 | 17230 | 17220 | 17230 | 17220 | 138 |
| 457 | 20250508 | 131500 | 11400381115 | 17210 | 17210 | 17220 | 17210 | 540 |
| 458 | 20250508 | 131400 | 11391087615 | 17210 | 17250 | 17250 | 17210 | 440 |
| 459 | 20250508 | 131300 | 11383513325 | 17250 | 17220 | 17250 | 17220 | 267 |
| 460 | 20250508 | 131200 | 11378914810 | 17220 | 17250 | 17270 | 17220 | 192 |
| 461 | 20250508 | 131100 | 11375603140 | 17280 | 17220 | 17280 | 17220 | 370 |
| 462 | 20250508 | 131000 | 11369224700 | 17220 | 17210 | 17240 | 17200 | 245 |
| 463 | 20250508 | 130900 | 11365008650 | 17200 | 17300 | 17300 | 17200 | 1460 |
| 464 | 20250508 | 130800 | 11339867560 | 17300 | 17280 | 17300 | 17250 | 1576 |
| 465 | 20250508 | 130700 | 11312669910 | 17280 | 17280 | 17280 | 17280 | 33 |
| 466 | 20250508 | 130600 | 11312099670 | 17280 | 17280 | 17280 | 17280 | 82 |
| 467 | 20250508 | 130500 | 11310682710 | 17300 | 17320 | 17320 | 17290 | 960 |
| 468 | 20250508 | 130400 | 11294075140 | 17360 | 17330 | 17360 | 17320 | 51 |
| 469 | 20250508 | 130300 | 11293191610 | 17330 | 17300 | 17370 | 17300 | 62 |
| 470 | 20250508 | 130200 | 11292116530 | 17290 | 17290 | 17290 | 17290 | 4 |
| 471 | 20250508 | 130100 | 11292047370 | 17300 | 17300 | 17300 | 17290 | 362 |
| 472 | 20250508 | 130000 | 11285785140 | 17300 | 17290 | 17300 | 17290 | 611 |
| 473 | 20250508 | 125900 | 11275218540 | 17280 | 17280 | 17300 | 17280 | 774 |
| 474 | 20250508 | 125800 | 11261843220 | 17280 | 17300 | 17300 | 17280 | 294 |
| 475 | 20250508 | 125700 | 11256760250 | 17290 | 17390 | 17400 | 17290 | 1012 |
| 476 | 20250508 | 125600 | 11239231640 | 17380 | 17400 | 17400 | 17380 | 69 |
| 477 | 20250508 | 125500 | 11238031750 | 17410 | 17430 | 17430 | 17410 | 155 |
| 478 | 20250508 | 125400 | 11235331980 | 17420 | 17400 | 17420 | 17390 | 588 |
| 479 | 20250508 | 125300 | 11225099720 | 17400 | 17430 | 17430 | 17400 | 135 |
| 480 | 20250508 | 125200 | 11222746740 | 17430 | 17410 | 17430 | 17400 | 101 |
| 481 | 20250508 | 125100 | 11220987740 | 17400 | 17420 | 17440 | 17400 | 497 |
| 482 | 20250508 | 125000 | 11212331260 | 17420 | 17420 | 17420 | 17410 | 130 |
| 483 | 20250508 | 124900 | 11210066680 | 17400 | 17320 | 17400 | 17320 | 175 |
| 484 | 20250508 | 124800 | 11207028750 | 17400 | 17390 | 17400 | 17290 | 738 |
| 485 | 20250508 | 124700 | 11194228820 | 17390 | 17380 | 17390 | 17370 | 577 |
| 486 | 20250508 | 124600 | 11184198060 | 17380 | 17390 | 17390 | 17380 | 210 |
| 487 | 20250508 | 124500 | 11180547820 | 17400 | 17400 | 17400 | 17390 | 692 |
| 488 | 20250508 | 124400 | 11168507660 | 17400 | 17410 | 17410 | 17400 | 76 |
| 489 | 20250508 | 124300 | 11167184880 | 17410 | 17420 | 17460 | 17410 | 46 |
| 490 | 20250508 | 124200 | 11166383800 | 17410 | 17450 | 17450 | 17410 | 883 |
| 491 | 20250508 | 124100 | 11150987545 | 17460 | 17430 | 17460 | 17430 | 277 |
| 492 | 20250508 | 124000 | 11146156205 | 17440 | 17430 | 17440 | 17430 | 635 |
| 493 | 20250508 | 123900 | 11135084265 | 17430 | 17370 | 17440 | 17370 | 865 |
| 494 | 20250508 | 123800 | 11120013955 | 17390 | 17350 | 17390 | 17290 | 1095 |
| 495 | 20250508 | 123700 | 11101012255 | 17310 | 17310 | 17310 | 17310 | 10 |
| 496 | 20250508 | 123600 | 11100839155 | 17310 | 17350 | 17370 | 17310 | 533 |
| 497 | 20250508 | 123500 | 11091610965 | 17340 | 17330 | 17340 | 17330 | 44 |
| 498 | 20250508 | 123400 | 11090848415 | 17330 | 17340 | 17340 | 17330 | 201 |
| 499 | 20250508 | 123300 | 11087364685 | 17340 | 17350 | 17350 | 17330 | 223 |
| 500 | 20250508 | 123200 | 11083497425 | 17350 | 17350 | 17350 | 17350 | 41 |
| 501 | 20250508 | 123100 | 11082786075 | 17350 | 17340 | 17350 | 17340 | 50 |
| 502 | 20250508 | 123000 | 11081918845 | 17350 | 17370 | 17370 | 17350 | 776 |
| 503 | 20250508 | 122900 | 11068446305 | 17375 | 17390 | 17390 | 17375 | 144 |
| 504 | 20250508 | 122800 | 11065943745 | 17390 | 17400 | 17410 | 17390 | 658 |
| 505 | 20250508 | 122700 | 11054496465 | 17400 | 17420 | 17420 | 17400 | 476 |
| 506 | 20250508 | 122600 | 11046211295 | 17410 | 17410 | 17410 | 17410 | 25 |
| 507 | 20250508 | 122500 | 11045776045 | 17400 | 17400 | 17400 | 17400 | 169 |
| 508 | 20250508 | 122400 | 11042835445 | 17400 | 17400 | 17440 | 17400 | 59 |
| 509 | 20250508 | 122300 | 11041808735 | 17440 | 17420 | 17440 | 17400 | 126 |
| 510 | 20250508 | 122200 | 11039615005 | 17390 | 17410 | 17410 | 17390 | 420 |
| 511 | 20250508 | 122100 | 11032307565 | 17410 | 17420 | 17420 | 17410 | 671 |
| 512 | 20250508 | 122000 | 11020625355 | 17420 | 17410 | 17440 | 17390 | 1797 |
| 513 | 20250508 | 121900 | 10989309575 | 17410 | 17420 | 17420 | 17410 | 197 |
| 514 | 20250508 | 121800 | 10985879625 | 17420 | 17410 | 17420 | 17410 | 268 |
| 515 | 20250508 | 121700 | 10981213165 | 17410 | 17440 | 17440 | 17410 | 236 |
| 516 | 20250508 | 121600 | 10977102785 | 17430 | 17410 | 17430 | 17410 | 103 |
| 517 | 20250508 | 121500 | 10975308525 | 17410 | 17410 | 17420 | 17400 | 392 |
| 518 | 20250508 | 121400 | 10968483435 | 17410 | 17440 | 17440 | 17410 | 412 |
| 519 | 20250508 | 121300 | 10961307955 | 17410 | 17420 | 17440 | 17410 | 1214 |
| 520 | 20250508 | 121200 | 10940150025 | 17420 | 17420 | 17420 | 17410 | 74 |
| 521 | 20250508 | 121100 | 10938860995 | 17420 | 17440 | 17440 | 17420 | 7 |
| 522 | 20250508 | 121000 | 10938739015 | 17440 | 17380 | 17440 | 17380 | 43 |
| 523 | 20250508 | 120900 | 10937990025 | 17450 | 17410 | 17450 | 17410 | 107 |
| 524 | 20250508 | 120800 | 10936127115 | 17370 | 17400 | 17400 | 17370 | 700 |
| 525 | 20250508 | 120700 | 10923958965 | 17400 | 17410 | 17410 | 17400 | 105 |
| 526 | 20250508 | 120600 | 10922131485 | 17400 | 17380 | 17400 | 17370 | 46 |
| 527 | 20250508 | 120500 | 10921331975 | 17380 | 17410 | 17410 | 17360 | 2040 |
| 528 | 20250508 | 120400 | 10885867015 | 17460 | 17460 | 17460 | 17410 | 82 |
| 529 | 20250508 | 120300 | 10884436835 | 17450 | 17470 | 17470 | 17400 | 1783 |
| 530 | 20250508 | 120200 | 10853379255 | 17470 | 17440 | 17480 | 17440 | 194 |
| 531 | 20250508 | 120100 | 10849989645 | 17440 | 17450 | 17470 | 17440 | 69 |
| 532 | 20250508 | 120000 | 10848785055 | 17430 | 17430 | 17430 | 17430 | 1 |
| 533 | 20250508 | 115900 | 10848767625 | 17420 | 17460 | 17480 | 17420 | 202 |
| 534 | 20250508 | 115800 | 10845244285 | 17460 | 17460 | 17470 | 17440 | 485 |
| 535 | 20250508 | 115700 | 10836777425 | 17440 | 17440 | 17440 | 17440 | 120 |
| 536 | 20250508 | 115600 | 10834684625 | 17440 | 17470 | 17470 | 17440 | 630 |
| 537 | 20250508 | 115500 | 10823686225 | 17470 | 17440 | 17470 | 17440 | 293 |
| 538 | 20250508 | 115400 | 10818572945 | 17450 | 17430 | 17450 | 17430 | 129 |
| 539 | 20250508 | 115300 | 10816323085 | 17440 | 17440 | 17440 | 17440 | 1 |
| 540 | 20250508 | 115200 | 10816305645 | 17400 | 17400 | 17400 | 17400 | 60 |
| 541 | 20250508 | 115100 | 10815261645 | 17400 | 17390 | 17450 | 17390 | 305 |
| 542 | 20250508 | 115000 | 10809954945 | 17390 | 17410 | 17410 | 17390 | 387 |
| 543 | 20250508 | 114900 | 10803221545 | 17410 | 17410 | 17410 | 17410 | 71 |
| 544 | 20250508 | 114800 | 10801985435 | 17410 | 17410 | 17410 | 17410 | 111 |
| 545 | 20250508 | 114700 | 10800052925 | 17410 | 17410 | 17450 | 17410 | 55 |
| 546 | 20250508 | 114600 | 10799095145 | 17410 | 17440 | 17450 | 17390 | 253 |
| 547 | 20250508 | 114500 | 10794688255 | 17440 | 17450 | 17470 | 17440 | 120 |
| 548 | 20250508 | 114400 | 10792594095 | 17450 | 17490 | 17490 | 17450 | 284 |
| 549 | 20250508 | 114300 | 10787627075 | 17490 | 17470 | 17500 | 17450 | 2457 |
| 550 | 20250508 | 114200 | 10744670395 | 17470 | 17390 | 17470 | 17390 | 616 |
| 551 | 20250508 | 114100 | 10733930345 | 17380 | 17330 | 17380 | 17330 | 662 |
| 552 | 20250508 | 114000 | 10722443755 | 17330 | 17330 | 17340 | 17330 | 1543 |
| 553 | 20250508 | 113900 | 10695698195 | 17330 | 17330 | 17330 | 17330 | 131 |
| 554 | 20250508 | 113800 | 10693427965 | 17330 | 17330 | 17330 | 17320 | 343 |
| 555 | 20250508 | 113700 | 10687484885 | 17330 | 17340 | 17340 | 17330 | 472 |
| 556 | 20250508 | 113600 | 10679305075 | 17340 | 17330 | 17340 | 17330 | 192 |
| 557 | 20250508 | 113500 | 10675976105 | 17330 | 17340 | 17340 | 17330 | 183 |
| 558 | 20250508 | 113400 | 10672804205 | 17340 | 17340 | 17340 | 17330 | 300 |
| 559 | 20250508 | 113300 | 10667602215 | 17340 | 17330 | 17340 | 17290 | 1254 |
| 560 | 20250508 | 113200 | 10645897535 | 17330 | 17330 | 17340 | 17330 | 419 |
| 561 | 20250508 | 113100 | 10638632395 | 17330 | 17340 | 17340 | 17330 | 572 |
| 562 | 20250508 | 113000 | 10628715215 | 17330 | 17330 | 17340 | 17330 | 557 |
| 563 | 20250508 | 112900 | 10619061885 | 17330 | 17340 | 17340 | 17330 | 728 |
| 564 | 20250508 | 112800 | 10606440635 | 17340 | 17330 | 17340 | 17330 | 837 |
| 565 | 20250508 | 112700 | 10591927440 | 17310 | 17340 | 17380 | 17310 | 739 |
| 566 | 20250508 | 112600 | 10579118950 | 17340 | 17340 | 17340 | 17340 | 116 |
| 567 | 20250508 | 112500 | 10577107510 | 17340 | 17360 | 17380 | 17340 | 363 |
| 568 | 20250508 | 112400 | 10570809830 | 17380 | 17390 | 17390 | 17370 | 455 |
| 569 | 20250508 | 112300 | 10562903190 | 17390 | 17480 | 17480 | 17390 | 1874 |
| 570 | 20250508 | 112200 | 10530266000 | 17490 | 17430 | 17490 | 17400 | 959 |
| 571 | 20250508 | 112100 | 10513512990 | 17390 | 17310 | 17410 | 17300 | 983 |
| 572 | 20250508 | 112000 | 10496463580 | 17310 | 17260 | 17310 | 17260 | 1100 |
| 573 | 20250508 | 111900 | 10477436710 | 17270 | 17290 | 17290 | 17270 | 185 |
| 574 | 20250508 | 111800 | 10474239910 | 17250 | 17250 | 17250 | 17250 | 350 |
| 575 | 20250508 | 111700 | 10468202410 | 17250 | 17230 | 17310 | 17230 | 491 |
| 576 | 20250508 | 111600 | 10459725500 | 17230 | 17230 | 17230 | 17220 | 638 |
| 577 | 20250508 | 111500 | 10448733990 | 17220 | 17230 | 17230 | 17220 | 234 |
| 578 | 20250508 | 111400 | 10444702330 | 17230 | 17230 | 17240 | 17230 | 927 |
| 579 | 20250508 | 111300 | 10428725620 | 17230 | 17210 | 17230 | 17210 | 181 |
| 580 | 20250508 | 111200 | 10425609990 | 17200 | 17200 | 17200 | 17190 | 844 |
| 581 | 20250508 | 111100 | 10411096960 | 17200 | 17240 | 17240 | 17200 | 143 |
| 582 | 20250508 | 111000 | 10408637160 | 17190 | 17210 | 17210 | 17190 | 1101 |
| 583 | 20250508 | 110900 | 10389706290 | 17240 | 17210 | 17240 | 17210 | 47 |
| 584 | 20250508 | 110800 | 10388896890 | 17210 | 17250 | 17250 | 17200 | 505 |
| 585 | 20250508 | 110700 | 10380197710 | 17250 | 17190 | 17250 | 17180 | 489 |
| 586 | 20250508 | 110600 | 10371782770 | 17180 | 17190 | 17200 | 17180 | 724 |
| 587 | 20250508 | 110500 | 10359339700 | 17190 | 17220 | 17230 | 17190 | 2544 |
| 588 | 20250508 | 110400 | 10315588870 | 17230 | 17240 | 17240 | 17190 | 4482 |
| 589 | 20250508 | 110300 | 10238445490 | 17240 | 17240 | 17250 | 17230 | 1100 |
| 590 | 20250508 | 110200 | 10219484380 | 17250 | 17270 | 17270 | 17250 | 509 |
| 591 | 20250508 | 110100 | 10210703910 | 17250 | 17260 | 17260 | 17250 | 344 |
| 592 | 20250508 | 110000 | 10204767250 | 17260 | 17275 | 17320 | 17260 | 639 |
| 593 | 20250508 | 105900 | 10193732970 | 17250 | 17240 | 17280 | 17240 | 105 |
| 594 | 20250508 | 105800 | 10191921440 | 17260 | 17230 | 17260 | 17230 | 1375 |
| 595 | 20250508 | 105700 | 10168220420 | 17230 | 17230 | 17240 | 17230 | 435 |
| 596 | 20250508 | 105600 | 10160723830 | 17240 | 17230 | 17240 | 17230 | 292 |
| 597 | 20250508 | 105500 | 10155691970 | 17240 | 17250 | 17250 | 17230 | 1157 |
| 598 | 20250508 | 105400 | 10135749310 | 17250 | 17260 | 17260 | 17240 | 2316 |
| 599 | 20250508 | 105300 | 10095800350 | 17250 | 17260 | 17270 | 17250 | 1465 |
| 600 | 20250508 | 105200 | 10070515710 | 17270 | 17270 | 17270 | 17250 | 1364 |
| 601 | 20250508 | 105100 | 10046973690 | 17270 | 17270 | 17300 | 17260 | 756 |
| 602 | 20250508 | 105000 | 10033918390 | 17260 | 17320 | 17320 | 17250 | 2412 |
| 603 | 20250508 | 104900 | 9992289100 | 17260 | 17300 | 17330 | 17260 | 7691 |
| 604 | 20250508 | 104800 | 9859403540 | 17300 | 17340 | 17340 | 17300 | 2787 |
| 605 | 20250508 | 104700 | 9811152110 | 17340 | 17360 | 17360 | 17340 | 3774 |
| 606 | 20250508 | 104600 | 9745684545 | 17360 | 17390 | 17390 | 17350 | 6415 |
| 607 | 20250508 | 104500 | 9634347605 | 17370 | 17420 | 17430 | 17370 | 6389 |
| 608 | 20250508 | 104400 | 9523228395 | 17430 | 17430 | 17430 | 17420 | 1259 |
| 609 | 20250508 | 104300 | 9501287405 | 17430 | 17440 | 17450 | 17430 | 5632 |
| 610 | 20250508 | 104200 | 9403066345 | 17440 | 17470 | 17470 | 17440 | 955 |
| 611 | 20250508 | 104100 | 9386405955 | 17470 | 17450 | 17470 | 17450 | 243 |
| 612 | 20250508 | 104000 | 9382165585 | 17450 | 17440 | 17480 | 17440 | 677 |
| 613 | 20250508 | 103900 | 9370354505 | 17440 | 17450 | 17450 | 17440 | 1544 |
| 614 | 20250508 | 103800 | 9343426555 | 17450 | 17460 | 17470 | 17440 | 2799 |
| 615 | 20250508 | 103700 | 9294605775 | 17460 | 17450 | 17460 | 17450 | 1852 |
| 616 | 20250508 | 103600 | 9262287825 | 17450 | 17470 | 17470 | 17450 | 701 |
| 617 | 20250508 | 103500 | 9250047595 | 17470 | 17460 | 17480 | 17460 | 404 |
| 618 | 20250508 | 103400 | 9242992875 | 17460 | 17460 | 17490 | 17450 | 1231 |
| 619 | 20250508 | 103300 | 9221500765 | 17460 | 17470 | 17480 | 17460 | 1625 |
| 620 | 20250508 | 103200 | 9193122375 | 17470 | 17480 | 17480 | 17470 | 1589 |
| 621 | 20250508 | 103100 | 9165349190 | 17480 | 17520 | 17520 | 17480 | 6883 |
| 622 | 20250508 | 103000 | 9044892580 | 17530 | 17540 | 17540 | 17530 | 4243 |
| 623 | 20250508 | 102900 | 8970512510 | 17530 | 17540 | 17540 | 17530 | 1752 |
| 624 | 20250508 | 102800 | 8939793610 | 17540 | 17540 | 17550 | 17530 | 861 |
| 625 | 20250508 | 102700 | 8924693440 | 17540 | 17580 | 17580 | 17540 | 4394 |
| 626 | 20250508 | 102600 | 8847528420 | 17580 | 17590 | 17590 | 17570 | 1267 |
| 627 | 20250508 | 102500 | 8825252955 | 17595 | 17600 | 17615 | 17595 | 264 |
| 628 | 20250508 | 102400 | 8820606400 | 17620 | 17590 | 17640 | 17590 | 37 |
| 629 | 20250508 | 102300 | 8819955460 | 17580 | 17620 | 17650 | 17580 | 603 |
| 630 | 20250508 | 102200 | 8809347710 | 17610 | 17610 | 17610 | 17600 | 179 |
| 631 | 20250508 | 102100 | 8806195590 | 17610 | 17620 | 17630 | 17610 | 199 |
| 632 | 20250508 | 102000 | 8802688410 | 17620 | 17590 | 17630 | 17580 | 2810 |
| 633 | 20250508 | 101900 | 8753171470 | 17580 | 17580 | 17590 | 17570 | 886 |
| 634 | 20250508 | 101800 | 8737595810 | 17580 | 17590 | 17590 | 17570 | 862 |
| 635 | 20250508 | 101700 | 8722441420 | 17590 | 17580 | 17610 | 17580 | 1165 |
| 636 | 20250508 | 101600 | 8701957315 | 17580 | 17600 | 17610 | 17580 | 5297 |
| 637 | 20250508 | 101500 | 8608755075 | 17610 | 17620 | 17630 | 17610 | 6641 |
| 638 | 20250508 | 101400 | 8491746955 | 17620 | 17620 | 17630 | 17620 | 4289 |
| 639 | 20250508 | 101300 | 8416173805 | 17620 | 17660 | 17660 | 17620 | 3727 |
| 640 | 20250508 | 101200 | 8350451325 | 17690 | 17690 | 17690 | 17650 | 288 |
| 641 | 20250508 | 101100 | 8345362915 | 17670 | 17660 | 17690 | 17660 | 388 |
| 642 | 20250508 | 101000 | 8338505470 | 17660 | 17680 | 17680 | 17650 | 657 |
| 643 | 20250508 | 100900 | 8326900770 | 17680 | 17700 | 17700 | 17670 | 574 |
| 644 | 20250508 | 100800 | 8316745540 | 17700 | 17710 | 17720 | 17700 | 28 |
| 645 | 20250508 | 100700 | 8316249590 | 17680 | 17680 | 17700 | 17670 | 328 |
| 646 | 20250508 | 100600 | 8310452050 | 17680 | 17690 | 17690 | 17670 | 435 |
| 647 | 20250508 | 100500 | 8302765080 | 17700 | 17700 | 17710 | 17690 | 1390 |
| 648 | 20250508 | 100400 | 8278162830 | 17700 | 17710 | 17720 | 17690 | 431 |
| 649 | 20250508 | 100300 | 8270535750 | 17690 | 17680 | 17690 | 17640 | 367 |
| 650 | 20250508 | 100200 | 8264054230 | 17640 | 17650 | 17660 | 17630 | 680 |
| 651 | 20250508 | 100100 | 8252059160 | 17640 | 17650 | 17670 | 17640 | 965 |
| 652 | 20250508 | 100000 | 8235030920 | 17670 | 17680 | 17680 | 17650 | 1549 |
| 653 | 20250508 | 095900 | 8207676535 | 17680 | 17740 | 17760 | 17680 | 590 |
| 654 | 20250508 | 095800 | 8197220545 | 17740 | 17750 | 17760 | 17710 | 744 |
| 655 | 20250508 | 095700 | 8184022725 | 17750 | 17650 | 17750 | 17640 | 2089 |
| 656 | 20250508 | 095600 | 8147131475 | 17650 | 17680 | 17680 | 17650 | 1296 |
| 657 | 20250508 | 095500 | 8124245635 | 17690 | 17660 | 17700 | 17650 | 483 |
| 658 | 20250508 | 095400 | 8115703360 | 17700 | 17655 | 17700 | 17620 | 1844 |
| 659 | 20250508 | 095300 | 8083147570 | 17660 | 17630 | 17660 | 17620 | 1661 |
| 660 | 20250508 | 095200 | 8053851945 | 17620 | 17630 | 17650 | 17620 | 2250 |
| 661 | 20250508 | 095100 | 8014192265 | 17640 | 17650 | 17650 | 17630 | 2067 |
| 662 | 20250508 | 095000 | 7977738505 | 17650 | 17640 | 17650 | 17630 | 2594 |
| 663 | 20250508 | 094900 | 7931990545 | 17640 | 17650 | 17680 | 17630 | 2405 |
| 664 | 20250508 | 094800 | 7889557125 | 17650 | 17710 | 17710 | 17640 | 4560 |
| 665 | 20250508 | 094700 | 7809013065 | 17700 | 17790 | 17790 | 17680 | 9854 |
| 666 | 20250508 | 094600 | 7634544215 | 17790 | 17840 | 17860 | 17740 | 2342 |
| 667 | 20250508 | 094500 | 7592883575 | 17860 | 17880 | 17900 | 17720 | 7251 |
| 668 | 20250508 | 094400 | 7464030895 | 17830 | 17810 | 18020 | 17750 | 9795 |
| 669 | 20250508 | 094300 | 7289153505 | 17800 | 18090 | 18100 | 17800 | 13373 |
| 670 | 20250508 | 094200 | 7048564745 | 18090 | 18150 | 18150 | 18090 | 4329 |
| 671 | 20250508 | 094100 | 6970090095 | 18160 | 18180 | 18210 | 18150 | 4296 |
| 672 | 20250508 | 094000 | 6892032280 | 18180 | 18220 | 18230 | 18170 | 3015 |
| 673 | 20250508 | 093900 | 6837155020 | 18230 | 18220 | 18230 | 18210 | 1949 |
| 674 | 20250508 | 093800 | 6801642380 | 18220 | 18210 | 18230 | 18200 | 2160 |
| 675 | 20250508 | 093700 | 6762291250 | 18210 | 18200 | 18210 | 18180 | 1694 |
| 676 | 20250508 | 093600 | 6731471010 | 18200 | 18200 | 18210 | 18150 | 2796 |
| 677 | 20250508 | 093500 | 6680616420 | 18200 | 18160 | 18210 | 18090 | 5747 |
| 678 | 20250508 | 093400 | 6576267140 | 18160 | 18110 | 18180 | 18090 | 5278 |
| 679 | 20250508 | 093300 | 6480646090 | 18110 | 18185 | 18185 | 18110 | 7691 |
| 680 | 20250508 | 093200 | 6341057260 | 18180 | 18260 | 18310 | 18180 | 11959 |
| 681 | 20250508 | 093100 | 6122986100 | 18260 | 18190 | 18360 | 18190 | 16981 |
| 682 | 20250508 | 093000 | 5812930485 | 18190 | 18480 | 18580 | 18090 | 62134 |
| 683 | 20250508 | 092900 | 4670642550 | 18470 | 18300 | 18530 | 18250 | 76291 |
| 684 | 20250508 | 092800 | 3265525570 | 18300 | 17900 | 18320 | 17900 | 50983 |
| 685 | 20250508 | 092700 | 2337005340 | 17910 | 17890 | 17920 | 17870 | 2821 |
| 686 | 20250508 | 092600 | 2286514650 | 17900 | 17890 | 17900 | 17860 | 2181 |
| 687 | 20250508 | 092500 | 2247488150 | 17900 | 17810 | 17910 | 17810 | 2965 |
| 688 | 20250508 | 092400 | 2194484190 | 17850 | 17800 | 17860 | 17800 | 1114 |
| 689 | 20250508 | 092300 | 2174603630 | 17850 | 17790 | 17850 | 17750 | 1693 |
| 690 | 20250508 | 092200 | 2144495105 | 17790 | 17730 | 17790 | 17720 | 705 |
| 691 | 20250508 | 092100 | 2131973175 | 17730 | 17720 | 17770 | 17720 | 475 |
| 692 | 20250508 | 092000 | 2123549605 | 17720 | 17710 | 17720 | 17710 | 1620 |
| 693 | 20250508 | 091900 | 2094844575 | 17760 | 17750 | 17770 | 17710 | 1219 |
| 694 | 20250508 | 091800 | 2073213535 | 17750 | 17800 | 17810 | 17750 | 629 |
| 695 | 20250508 | 091700 | 2062026485 | 17800 | 17840 | 17840 | 17800 | 1792 |
| 696 | 20250508 | 091600 | 2030088665 | 17840 | 17840 | 17840 | 17790 | 2605 |
| 697 | 20250508 | 091500 | 1983646505 | 17840 | 17860 | 17900 | 17790 | 4035 |
| 698 | 20250508 | 091400 | 1911677665 | 17860 | 17850 | 17930 | 17800 | 8132 |
| 699 | 20250508 | 091300 | 1766265320 | 17850 | 17710 | 17850 | 17700 | 1641 |
| 700 | 20250508 | 091200 | 1737104240 | 17700 | 17640 | 17720 | 17630 | 1007 |
| 701 | 20250508 | 091100 | 1719325420 | 17640 | 17620 | 17650 | 17620 | 3136 |
| 702 | 20250508 | 091000 | 1664035430 | 17620 | 17650 | 17660 | 17620 | 7336 |
| 703 | 20250508 | 090900 | 1534650680 | 17650 | 17670 | 17690 | 17650 | 5794 |
| 704 | 20250508 | 090800 | 1432304420 | 17690 | 17700 | 17730 | 17670 | 5840 |
| 705 | 20250508 | 090700 | 1328964060 | 17710 | 17710 | 17720 | 17700 | 1957 |
| 706 | 20250508 | 090600 | 1294308200 | 17710 | 17740 | 17800 | 17710 | 3756 |
| 707 | 20250508 | 090500 | 1227680870 | 17740 | 17720 | 17800 | 17690 | 5217 |
| 708 | 20250508 | 090400 | 1135210090 | 17690 | 17720 | 17760 | 17690 | 11919 |
| 709 | 20250508 | 090300 | 924145100 | 17730 | 17760 | 17800 | 17720 | 5580 |
| 710 | 20250508 | 090200 | 825108480 | 17750 | 17860 | 17860 | 17740 | 6916 |
| 711 | 20250508 | 090100 | 702199370 | 17860 | 17760 | 17940 | 17720 | 11329 |
| 712 | 20250508 | 090000 | 499738450 | 17720 | 17710 | 17830 | 17710 | 27436 |