36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 211100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 3 | 20250306 | 211000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20250306 | 210900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20250306 | 210800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20250306 | 210700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20250306 | 210600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20250306 | 210500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20250306 | 210400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20250306 | 210300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20250306 | 210200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20250306 | 210100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20250306 | 210000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20250306 | 205900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20250306 | 205800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20250306 | 205700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20250306 | 205600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20250306 | 205500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20250306 | 205400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20250306 | 205300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20250306 | 205200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20250306 | 205100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20250306 | 205000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20250306 | 204900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20250306 | 204800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20250306 | 204700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20250306 | 204600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20250306 | 204500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20250306 | 204400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20250306 | 204300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20250306 | 204200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20250306 | 204100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 33 | 20250306 | 204000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20250306 | 203900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20250306 | 203800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20250306 | 203700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20250306 | 203600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20250306 | 203500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20250306 | 203400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20250306 | 203300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20250306 | 203200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20250306 | 203100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20250306 | 203000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20250306 | 202900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20250306 | 202800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20250306 | 202700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20250306 | 202600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20250306 | 202500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20250306 | 202400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20250306 | 202300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20250306 | 202200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20250306 | 202100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20250306 | 202000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20250306 | 201900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20250306 | 201800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20250306 | 201700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20250306 | 201600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20250306 | 201500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20250306 | 201400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20250306 | 201300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20250306 | 201200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20250306 | 201100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 63 | 20250306 | 201000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20250306 | 200900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20250306 | 200800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20250306 | 200700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20250306 | 200600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20250306 | 200500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20250306 | 200400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20250306 | 200300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20250306 | 200200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20250306 | 200100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20250306 | 200000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20250306 | 195900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20250306 | 195800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20250306 | 195700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20250306 | 195600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20250306 | 195500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20250306 | 195400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20250306 | 195300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20250306 | 195200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20250306 | 195100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20250306 | 195000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20250306 | 194900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20250306 | 194800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20250306 | 194700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20250306 | 194600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20250306 | 194500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20250306 | 194400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20250306 | 194300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20250306 | 194200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20250306 | 194100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 93 | 20250306 | 194000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20250306 | 193900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20250306 | 193800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20250306 | 193700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20250306 | 193600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20250306 | 193500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20250306 | 193400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20250306 | 193300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20250306 | 193200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20250306 | 193100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20250306 | 193000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20250306 | 192900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20250306 | 192800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20250306 | 192700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20250306 | 192600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20250306 | 192500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20250306 | 192400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20250306 | 192300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20250306 | 192200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20250306 | 192100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20250306 | 192000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20250306 | 191900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20250306 | 191800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20250306 | 191700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20250306 | 191600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20250306 | 191500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20250306 | 191400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20250306 | 191300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20250306 | 191200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20250306 | 191100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 123 | 20250306 | 191000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20250306 | 190900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20250306 | 190800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20250306 | 190700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20250306 | 190600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20250306 | 190500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20250306 | 190400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20250306 | 190300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20250306 | 190200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20250306 | 190100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20250306 | 190000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20250306 | 185900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20250306 | 185800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20250306 | 185700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20250306 | 185600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20250306 | 185500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20250306 | 185400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20250306 | 185300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20250306 | 185200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20250306 | 185100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20250306 | 185000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20250306 | 184900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20250306 | 184800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20250306 | 184700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20250306 | 184600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20250306 | 184500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20250306 | 184400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20250306 | 184300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20250306 | 184200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20250306 | 184100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 153 | 20250306 | 184000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20250306 | 183900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20250306 | 183800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20250306 | 183700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20250306 | 183600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20250306 | 183500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20250306 | 183400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20250306 | 183300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20250306 | 183200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20250306 | 183100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20250306 | 183000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20250306 | 182900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20250306 | 182800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20250306 | 182700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20250306 | 182600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20250306 | 182500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20250306 | 182400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20250306 | 182300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20250306 | 182200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20250306 | 182100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20250306 | 182000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20250306 | 181900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20250306 | 181800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20250306 | 181700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20250306 | 181600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20250306 | 181500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20250306 | 181400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20250306 | 181300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20250306 | 181200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20250306 | 181100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 183 | 20250306 | 181000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20250306 | 180900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20250306 | 180800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20250306 | 180700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20250306 | 180600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20250306 | 180500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20250306 | 180400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20250306 | 180300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20250306 | 180200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20250306 | 180100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20250306 | 180000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20250306 | 175900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20250306 | 175800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20250306 | 175700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20250306 | 175600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20250306 | 175500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20250306 | 175400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20250306 | 175300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20250306 | 175200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20250306 | 175100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20250306 | 175000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20250306 | 174900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20250306 | 174800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20250306 | 174700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20250306 | 174600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20250306 | 174500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20250306 | 174400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20250306 | 174300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20250306 | 174200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20250306 | 174100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 213 | 20250306 | 174000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20250306 | 173900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20250306 | 173800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20250306 | 173700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20250306 | 173600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20250306 | 173500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20250306 | 173400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20250306 | 173300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20250306 | 173200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20250306 | 173100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20250306 | 173000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20250306 | 172900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20250306 | 172800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20250306 | 172700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20250306 | 172600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20250306 | 172500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20250306 | 172400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20250306 | 172300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20250306 | 172200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20250306 | 172100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20250306 | 172000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20250306 | 171900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20250306 | 171800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20250306 | 171700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20250306 | 171600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20250306 | 171500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20250306 | 171400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20250306 | 171300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20250306 | 171200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20250306 | 171100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 243 | 20250306 | 171000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20250306 | 170900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20250306 | 170800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20250306 | 170700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20250306 | 170600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20250306 | 170500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20250306 | 170400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20250306 | 170300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20250306 | 170200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20250306 | 170100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20250306 | 170000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20250306 | 165900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20250306 | 165800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20250306 | 165700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20250306 | 165600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20250306 | 165500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20250306 | 165400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20250306 | 165300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20250306 | 165200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20250306 | 165100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20250306 | 165000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20250306 | 164900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20250306 | 164800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20250306 | 164700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20250306 | 164600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20250306 | 164500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20250306 | 164400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20250306 | 164300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20250306 | 164200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20250306 | 164100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 273 | 20250306 | 164000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20250306 | 163900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20250306 | 163800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20250306 | 163700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20250306 | 163600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20250306 | 163500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20250306 | 163400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20250306 | 163300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20250306 | 163200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20250306 | 163100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20250306 | 163000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20250306 | 162900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20250306 | 162800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20250306 | 162700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20250306 | 162600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20250306 | 162500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20250306 | 162400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20250306 | 162300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20250306 | 162200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20250306 | 162100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20250306 | 162000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20250306 | 161900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20250306 | 161800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20250306 | 161700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20250306 | 161600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20250306 | 161500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20250306 | 161400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20250306 | 161300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20250306 | 161200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20250306 | 161100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 303 | 20250306 | 161000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20250306 | 160900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20250306 | 160800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20250306 | 160700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20250306 | 160600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20250306 | 160500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20250306 | 160400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20250306 | 160300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20250306 | 160200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20250306 | 160100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20250306 | 160000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20250306 | 155900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20250306 | 155800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20250306 | 155700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20250306 | 155600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20250306 | 155500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20250306 | 155400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20250306 | 155300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20250306 | 155200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20250306 | 155100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20250306 | 155000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20250306 | 154900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20250306 | 154800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20250306 | 154700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20250306 | 154600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20250306 | 154500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20250306 | 154400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20250306 | 154300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20250306 | 154200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20250306 | 154100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 333 | 20250306 | 154000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20250306 | 153900 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20250306 | 153800 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20250306 | 153700 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20250306 | 153600 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20250306 | 153500 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20250306 | 153400 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 340 | 20250306 | 153300 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 341 | 20250306 | 153200 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 342 | 20250306 | 153100 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 0 |
| 343 | 20250306 | 153000 | 6731241155 | 2830 | 2830 | 2830 | 2830 | 17578 |
| 344 | 20250306 | 152900 | 6681495415 | 2805 | 2805 | 2805 | 2805 | 0 |
| 345 | 20250306 | 152800 | 6681495415 | 2805 | 2805 | 2805 | 2805 | 0 |
| 346 | 20250306 | 152700 | 6681495415 | 2805 | 2805 | 2805 | 2805 | 0 |
| 347 | 20250306 | 152600 | 6681495415 | 2805 | 2805 | 2805 | 2805 | 0 |
| 348 | 20250306 | 152500 | 6681495415 | 2805 | 2805 | 2805 | 2805 | 0 |
| 349 | 20250306 | 152400 | 6681495415 | 2805 | 2805 | 2805 | 2805 | 0 |
| 350 | 20250306 | 152300 | 6681495415 | 2805 | 2805 | 2805 | 2805 | 0 |
| 351 | 20250306 | 152200 | 6681495415 | 2805 | 2805 | 2805 | 2805 | 0 |
| 352 | 20250306 | 152100 | 6681495415 | 2805 | 2805 | 2805 | 2805 | 0 |
| 353 | 20250306 | 152000 | 6681495415 | 2805 | 2805 | 2805 | 2805 | 0 |
| 354 | 20250306 | 151900 | 6681495415 | 2805 | 2792 | 2810 | 2792 | 2808 |
| 355 | 20250306 | 151800 | 6673618886 | 2800 | 2805 | 2805 | 2790 | 9669 |
| 356 | 20250306 | 151700 | 6646580606 | 2800 | 2805 | 2805 | 2800 | 2392 |
| 357 | 20250306 | 151600 | 6639871951 | 2805 | 2805 | 2810 | 2805 | 2345 |
| 358 | 20250306 | 151500 | 6633293791 | 2805 | 2810 | 2810 | 2805 | 824 |
| 359 | 20250306 | 151400 | 6630978356 | 2810 | 2805 | 2815 | 2805 | 2277 |
| 360 | 20250306 | 151300 | 6624579981 | 2810 | 2810 | 2810 | 2810 | 1936 |
| 361 | 20250306 | 151200 | 6619139821 | 2810 | 2810 | 2810 | 2785 | 8154 |
| 362 | 20250306 | 151100 | 6596286506 | 2810 | 2805 | 2810 | 2805 | 6704 |
| 363 | 20250306 | 151000 | 6577451476 | 2805 | 2800 | 2805 | 2780 | 9721 |
| 364 | 20250306 | 150900 | 6550254046 | 2800 | 2785 | 2805 | 2785 | 3538 |
| 365 | 20250306 | 150800 | 6540347656 | 2775 | 2805 | 2805 | 2775 | 10499 |
| 366 | 20250306 | 150700 | 6511046266 | 2800 | 2800 | 2810 | 2800 | 3932 |
| 367 | 20250306 | 150600 | 6500031211 | 2805 | 2805 | 2805 | 2800 | 4662 |
| 368 | 20250306 | 150500 | 6486968796 | 2805 | 2805 | 2805 | 2805 | 4011 |
| 369 | 20250306 | 150400 | 6475717941 | 2810 | 2810 | 2810 | 2805 | 1401 |
| 370 | 20250306 | 150300 | 6471781881 | 2810 | 2810 | 2815 | 2810 | 5018 |
| 371 | 20250306 | 150200 | 6457668351 | 2810 | 2800 | 2810 | 2800 | 5606 |
| 372 | 20250306 | 150100 | 6441928036 | 2795 | 2800 | 2805 | 2795 | 6213 |
| 373 | 20250306 | 150000 | 6424536736 | 2795 | 2805 | 2810 | 2795 | 8196 |
| 374 | 20250306 | 145900 | 6401577396 | 2810 | 2800 | 2810 | 2800 | 3110 |
| 375 | 20250306 | 145800 | 6392862736 | 2800 | 2805 | 2805 | 2800 | 382 |
| 376 | 20250306 | 145700 | 6391792876 | 2805 | 2800 | 2805 | 2795 | 5477 |
| 377 | 20250306 | 145600 | 6376464491 | 2795 | 2790 | 2800 | 2790 | 1444 |
| 378 | 20250306 | 145500 | 6372429611 | 2790 | 2805 | 2805 | 2770 | 52769 |
| 379 | 20250306 | 145400 | 6225608946 | 2805 | 2810 | 2810 | 2795 | 12536 |
| 380 | 20250306 | 145300 | 6190508105 | 2805 | 2805 | 2810 | 2805 | 6334 |
| 381 | 20250306 | 145200 | 6172740155 | 2810 | 2807 | 2810 | 2805 | 4472 |
| 382 | 20250306 | 145100 | 6160193108 | 2810 | 2810 | 2810 | 2805 | 6979 |
| 383 | 20250306 | 145000 | 6140593423 | 2810 | 2815 | 2815 | 2810 | 2192 |
| 384 | 20250306 | 144900 | 6134431118 | 2815 | 2815 | 2820 | 2815 | 2064 |
| 385 | 20250306 | 144800 | 6128620953 | 2820 | 2820 | 2825 | 2815 | 607 |
| 386 | 20250306 | 144700 | 6126911613 | 2820 | 2815 | 2820 | 2810 | 2640 |
| 387 | 20250306 | 144600 | 6119476093 | 2815 | 2815 | 2815 | 2810 | 10323 |
| 388 | 20250306 | 144500 | 6090421868 | 2815 | 2815 | 2820 | 2815 | 1310 |
| 389 | 20250306 | 144400 | 6086734188 | 2820 | 2815 | 2820 | 2815 | 3202 |
| 390 | 20250306 | 144300 | 6077715623 | 2815 | 2820 | 2820 | 2815 | 3507 |
| 391 | 20250306 | 144200 | 6067842128 | 2820 | 2815 | 2820 | 2815 | 1248 |
| 392 | 20250306 | 144100 | 6064325333 | 2820 | 2815 | 2820 | 2815 | 1599 |
| 393 | 20250306 | 144000 | 6059816842 | 2820 | 2815 | 2820 | 2810 | 12623 |
| 394 | 20250306 | 143900 | 6024286037 | 2815 | 2820 | 2820 | 2815 | 10308 |
| 395 | 20250306 | 143800 | 5995222162 | 2820 | 2820 | 2820 | 2820 | 108 |
| 396 | 20250306 | 143700 | 5994917602 | 2820 | 2825 | 2825 | 2820 | 5208 |
| 397 | 20250306 | 143600 | 5980225092 | 2830 | 2830 | 2830 | 2825 | 421 |
| 398 | 20250306 | 143500 | 5979034522 | 2825 | 2830 | 2830 | 2825 | 6138 |
| 399 | 20250306 | 143400 | 5961690267 | 2830 | 2830 | 2830 | 2825 | 861 |
| 400 | 20250306 | 143300 | 5959256057 | 2830 | 2830 | 2830 | 2830 | 422 |
| 401 | 20250306 | 143200 | 5958061797 | 2830 | 2830 | 2830 | 2830 | 2617 |
| 402 | 20250306 | 143100 | 5950655687 | 2830 | 2830 | 2837 | 2830 | 2254 |
| 403 | 20250306 | 143000 | 5944275797 | 2825 | 2835 | 2835 | 2825 | 7637 |
| 404 | 20250306 | 142900 | 5922688872 | 2835 | 2830 | 2835 | 2825 | 3785 |
| 405 | 20250306 | 142800 | 5911985672 | 2835 | 2840 | 2840 | 2835 | 248 |
| 406 | 20250306 | 142700 | 5911282497 | 2835 | 2835 | 2835 | 2835 | 1184 |
| 407 | 20250306 | 142600 | 5907925857 | 2835 | 2835 | 2835 | 2835 | 172 |
| 408 | 20250306 | 142500 | 5907438237 | 2835 | 2835 | 2835 | 2835 | 298 |
| 409 | 20250306 | 142400 | 5906593407 | 2840 | 2840 | 2845 | 2840 | 72 |
| 410 | 20250306 | 142300 | 5906388677 | 2840 | 2840 | 2840 | 2840 | 108 |
| 411 | 20250306 | 142200 | 5906081957 | 2840 | 2840 | 2840 | 2837 | 1042 |
| 412 | 20250306 | 142100 | 5903122689 | 2845 | 2840 | 2845 | 2840 | 1278 |
| 413 | 20250306 | 142000 | 5899492424 | 2840 | 2835 | 2840 | 2835 | 1926 |
| 414 | 20250306 | 141900 | 5894025364 | 2840 | 2830 | 2840 | 2825 | 3220 |
| 415 | 20250306 | 141800 | 5884921369 | 2825 | 2825 | 2830 | 2820 | 6358 |
| 416 | 20250306 | 141700 | 5866990164 | 2825 | 2825 | 2830 | 2820 | 1778 |
| 417 | 20250306 | 141600 | 5861967914 | 2820 | 2830 | 2830 | 2820 | 5769 |
| 418 | 20250306 | 141500 | 5845669349 | 2830 | 2835 | 2835 | 2825 | 4464 |
| 419 | 20250306 | 141400 | 5833037299 | 2840 | 2840 | 2840 | 2835 | 5778 |
| 420 | 20250306 | 141300 | 5816633809 | 2840 | 2845 | 2845 | 2840 | 1533 |
| 421 | 20250306 | 141200 | 5812279979 | 2850 | 2845 | 2850 | 2840 | 1993 |
| 422 | 20250306 | 141100 | 5806616789 | 2845 | 2845 | 2850 | 2845 | 471 |
| 423 | 20250306 | 141000 | 5805274794 | 2840 | 2845 | 2845 | 2840 | 328 |
| 424 | 20250306 | 140900 | 5804341699 | 2845 | 2845 | 2845 | 2845 | 1300 |
| 425 | 20250306 | 140800 | 5800643199 | 2845 | 2850 | 2850 | 2845 | 2425 |
| 426 | 20250306 | 140700 | 5793732199 | 2850 | 2850 | 2855 | 2850 | 203 |
| 427 | 20250306 | 140600 | 5793153644 | 2850 | 2850 | 2855 | 2850 | 960 |
| 428 | 20250306 | 140500 | 5790416844 | 2850 | 2850 | 2855 | 2850 | 146 |
| 429 | 20250306 | 140400 | 5790000529 | 2855 | 2850 | 2855 | 2850 | 1079 |
| 430 | 20250306 | 140300 | 5786925074 | 2850 | 2855 | 2855 | 2850 | 307 |
| 431 | 20250306 | 140200 | 5786049619 | 2850 | 2855 | 2855 | 2850 | 1058 |
| 432 | 20250306 | 140100 | 5783034034 | 2855 | 2850 | 2855 | 2845 | 3438 |
| 433 | 20250306 | 140000 | 5773232939 | 2850 | 2840 | 2850 | 2840 | 1304 |
| 434 | 20250306 | 135900 | 5769524504 | 2840 | 2840 | 2845 | 2840 | 669 |
| 435 | 20250306 | 135800 | 5767621644 | 2840 | 2845 | 2845 | 2835 | 9176 |
| 436 | 20250306 | 135700 | 5741569659 | 2845 | 2845 | 2845 | 2845 | 409 |
| 437 | 20250306 | 135600 | 5740406054 | 2845 | 2845 | 2850 | 2845 | 374 |
| 438 | 20250306 | 135500 | 5739341484 | 2850 | 2855 | 2855 | 2850 | 3111 |
| 439 | 20250306 | 135400 | 5730475129 | 2855 | 2855 | 2855 | 2855 | 136 |
| 440 | 20250306 | 135300 | 5730086849 | 2855 | 2855 | 2855 | 2855 | 1889 |
| 441 | 20250306 | 135200 | 5724693754 | 2855 | 2855 | 2855 | 2850 | 736 |
| 442 | 20250306 | 135100 | 5722593524 | 2855 | 2855 | 2855 | 2855 | 304 |
| 443 | 20250306 | 135000 | 5721725604 | 2855 | 2860 | 2860 | 2850 | 1818 |
| 444 | 20250306 | 134900 | 5716532424 | 2865 | 2865 | 2865 | 2860 | 4481 |
| 445 | 20250306 | 134800 | 5703695859 | 2865 | 2860 | 2865 | 2860 | 4365 |
| 446 | 20250306 | 134700 | 5691203314 | 2860 | 2865 | 2865 | 2855 | 3866 |
| 447 | 20250306 | 134600 | 5680141694 | 2860 | 2865 | 2865 | 2860 | 2075 |
| 448 | 20250306 | 134500 | 5674207144 | 2860 | 2855 | 2860 | 2855 | 6581 |
| 449 | 20250306 | 134400 | 5655397514 | 2850 | 2850 | 2855 | 2850 | 1442 |
| 450 | 20250306 | 134300 | 5651284844 | 2850 | 2850 | 2855 | 2850 | 519 |
| 451 | 20250306 | 134200 | 5649805584 | 2850 | 2845 | 2855 | 2845 | 6255 |
| 452 | 20250306 | 134100 | 5631977674 | 2845 | 2845 | 2845 | 2845 | 3564 |
| 453 | 20250306 | 134000 | 5621838094 | 2840 | 2845 | 2845 | 2840 | 4672 |
| 454 | 20250306 | 133900 | 5608556954 | 2845 | 2835 | 2845 | 2835 | 1119 |
| 455 | 20250306 | 133800 | 5605379084 | 2835 | 2840 | 2840 | 2835 | 173 |
| 456 | 20250306 | 133700 | 5604888394 | 2845 | 2845 | 2845 | 2845 | 5 |
| 457 | 20250306 | 133600 | 5604874169 | 2845 | 2840 | 2845 | 2835 | 3093 |
| 458 | 20250306 | 133500 | 5596090289 | 2840 | 2840 | 2840 | 2840 | 20 |
| 459 | 20250306 | 133400 | 5596033489 | 2840 | 2840 | 2840 | 2835 | 72 |
| 460 | 20250306 | 133300 | 5595829054 | 2840 | 2830 | 2840 | 2830 | 2530 |
| 461 | 20250306 | 133200 | 5588669104 | 2830 | 2835 | 2835 | 2830 | 1068 |
| 462 | 20250306 | 133100 | 5585641899 | 2835 | 2835 | 2835 | 2835 | 2072 |
| 463 | 20250306 | 133000 | 5579767779 | 2825 | 2835 | 2835 | 2825 | 567 |
| 464 | 20250306 | 132900 | 5578162509 | 2835 | 2835 | 2835 | 2835 | 2240 |
| 465 | 20250306 | 132800 | 5571812109 | 2830 | 2830 | 2830 | 2825 | 1753 |
| 466 | 20250306 | 132700 | 5566852119 | 2830 | 2835 | 2835 | 2830 | 22 |
| 467 | 20250306 | 132600 | 5566789834 | 2835 | 2830 | 2835 | 2825 | 3104 |
| 468 | 20250306 | 132500 | 5558014459 | 2830 | 2835 | 2835 | 2830 | 349 |
| 469 | 20250306 | 132400 | 5557026074 | 2835 | 2830 | 2835 | 2825 | 107 |
| 470 | 20250306 | 132300 | 5556723499 | 2830 | 2830 | 2835 | 2830 | 104 |
| 471 | 20250306 | 132200 | 5556429129 | 2830 | 2835 | 2835 | 2830 | 958 |
| 472 | 20250306 | 132100 | 5553717674 | 2835 | 2835 | 2835 | 2830 | 7 |
| 473 | 20250306 | 132000 | 5553697839 | 2835 | 2830 | 2835 | 2830 | 650 |
| 474 | 20250306 | 131900 | 5551857854 | 2830 | 2835 | 2835 | 2825 | 444 |
| 475 | 20250306 | 131800 | 5550600414 | 2835 | 2830 | 2835 | 2825 | 1640 |
| 476 | 20250306 | 131700 | 5545959214 | 2840 | 2835 | 2840 | 2830 | 1440 |
| 477 | 20250306 | 131600 | 5541882744 | 2845 | 2835 | 2845 | 2835 | 7304 |
| 478 | 20250306 | 131500 | 5521140259 | 2840 | 2835 | 2840 | 2830 | 693 |
| 479 | 20250306 | 131400 | 5519177999 | 2835 | 2840 | 2840 | 2835 | 1564 |
| 480 | 20250306 | 131300 | 5514739804 | 2840 | 2835 | 2845 | 2835 | 2086 |
| 481 | 20250306 | 131200 | 5508822249 | 2835 | 2830 | 2835 | 2825 | 2476 |
| 482 | 20250306 | 131100 | 5501815924 | 2835 | 2840 | 2845 | 2835 | 1046 |
| 483 | 20250306 | 131000 | 5498849499 | 2845 | 2840 | 2845 | 2840 | 442 |
| 484 | 20250306 | 130900 | 5497594144 | 2830 | 2840 | 2840 | 2830 | 2397 |
| 485 | 20250306 | 130800 | 5490804679 | 2840 | 2845 | 2845 | 2840 | 2411 |
| 486 | 20250306 | 130700 | 5483957424 | 2845 | 2840 | 2845 | 2840 | 8933 |
| 487 | 20250306 | 130600 | 5458567694 | 2840 | 2835 | 2845 | 2835 | 2605 |
| 488 | 20250306 | 130500 | 5451169274 | 2830 | 2830 | 2830 | 2830 | 648 |
| 489 | 20250306 | 130400 | 5449335434 | 2825 | 2840 | 2840 | 2825 | 7200 |
| 490 | 20250306 | 130300 | 5428957099 | 2840 | 2840 | 2845 | 2835 | 1558 |
| 491 | 20250306 | 130200 | 5424532014 | 2840 | 2840 | 2845 | 2835 | 7095 |
| 492 | 20250306 | 130100 | 5404385784 | 2830 | 2830 | 2830 | 2830 | 100 |
| 493 | 20250306 | 130000 | 5404102784 | 2830 | 2830 | 2840 | 2830 | 2392 |
| 494 | 20250306 | 125900 | 5397319124 | 2825 | 2830 | 2835 | 2825 | 5469 |
| 495 | 20250306 | 125800 | 5381842204 | 2825 | 2825 | 2825 | 2820 | 1246 |
| 496 | 20250306 | 125700 | 5378323019 | 2820 | 2820 | 2820 | 2820 | 1078 |
| 497 | 20250306 | 125600 | 5375283059 | 2820 | 2820 | 2820 | 2820 | 2211 |
| 498 | 20250306 | 125500 | 5369048039 | 2820 | 2815 | 2820 | 2815 | 1150 |
| 499 | 20250306 | 125400 | 5365805789 | 2815 | 2815 | 2815 | 2815 | 0 |
| 500 | 20250306 | 125300 | 5365805789 | 2815 | 2810 | 2820 | 2810 | 245 |
| 501 | 20250306 | 125200 | 5365115764 | 2815 | 2815 | 2820 | 2805 | 3335 |
| 502 | 20250306 | 125100 | 5355741929 | 2820 | 2815 | 2820 | 2810 | 1172 |
| 503 | 20250306 | 125000 | 5352441284 | 2815 | 2810 | 2815 | 2810 | 21 |
| 504 | 20250306 | 124900 | 5352382269 | 2805 | 2820 | 2820 | 2805 | 2463 |
| 505 | 20250306 | 124800 | 5345460659 | 2825 | 2820 | 2825 | 2820 | 2211 |
| 506 | 20250306 | 124700 | 5339215879 | 2820 | 2815 | 2820 | 2815 | 1097 |
| 507 | 20250306 | 124600 | 5336123229 | 2820 | 2815 | 2820 | 2815 | 1640 |
| 508 | 20250306 | 124500 | 5331500129 | 2810 | 2810 | 2810 | 2810 | 124 |
| 509 | 20250306 | 124400 | 5331151689 | 2810 | 2810 | 2810 | 2810 | 206 |
| 510 | 20250306 | 124300 | 5330572829 | 2810 | 2810 | 2810 | 2810 | 895 |
| 511 | 20250306 | 124200 | 5328057879 | 2810 | 2810 | 2810 | 2805 | 583 |
| 512 | 20250306 | 124100 | 5326420709 | 2810 | 2805 | 2810 | 2805 | 240 |
| 513 | 20250306 | 124000 | 5325747504 | 2805 | 2800 | 2805 | 2800 | 227 |
| 514 | 20250306 | 123900 | 5325111269 | 2805 | 2805 | 2805 | 2805 | 18 |
| 515 | 20250306 | 123800 | 5325060779 | 2805 | 2800 | 2805 | 2795 | 1655 |
| 516 | 20250306 | 123700 | 5320427849 | 2800 | 2805 | 2805 | 2795 | 1530 |
| 517 | 20250306 | 123600 | 5316149059 | 2795 | 2805 | 2805 | 2795 | 1518 |
| 518 | 20250306 | 123500 | 5311900999 | 2805 | 2810 | 2810 | 2800 | 22439 |
| 519 | 20250306 | 123400 | 5249034269 | 2810 | 2805 | 2810 | 2805 | 501 |
| 520 | 20250306 | 123300 | 5247628959 | 2805 | 2805 | 2805 | 2805 | 3341 |
| 521 | 20250306 | 123200 | 5238257454 | 2805 | 2810 | 2810 | 2805 | 1679 |
| 522 | 20250306 | 123100 | 5233547754 | 2810 | 2805 | 2810 | 2805 | 63 |
| 523 | 20250306 | 123000 | 5233371019 | 2805 | 2805 | 2805 | 2805 | 811 |
| 524 | 20250306 | 122900 | 5231096164 | 2805 | 2810 | 2810 | 2805 | 6329 |
| 525 | 20250306 | 122800 | 5213343269 | 2810 | 2815 | 2815 | 2805 | 5105 |
| 526 | 20250306 | 122700 | 5198996974 | 2815 | 2815 | 2815 | 2810 | 444 |
| 527 | 20250306 | 122600 | 5197747614 | 2815 | 2815 | 2815 | 2815 | 181 |
| 528 | 20250306 | 122500 | 5197238099 | 2815 | 2810 | 2815 | 2810 | 1543 |
| 529 | 20250306 | 122400 | 5192895054 | 2810 | 2810 | 2815 | 2810 | 1364 |
| 530 | 20250306 | 122300 | 5189062209 | 2810 | 2810 | 2815 | 2810 | 701 |
| 531 | 20250306 | 122200 | 5187092099 | 2810 | 2810 | 2810 | 2810 | 484 |
| 532 | 20250306 | 122100 | 5185732059 | 2810 | 2810 | 2810 | 2810 | 355 |
| 533 | 20250306 | 122000 | 5184734509 | 2815 | 2810 | 2815 | 2810 | 318 |
| 534 | 20250306 | 121900 | 5183840674 | 2810 | 2815 | 2815 | 2810 | 1853 |
| 535 | 20250306 | 121800 | 5178631974 | 2815 | 2815 | 2815 | 2805 | 657 |
| 536 | 20250306 | 121700 | 5176785209 | 2815 | 2815 | 2815 | 2815 | 519 |
| 537 | 20250306 | 121600 | 5175324224 | 2815 | 2820 | 2820 | 2815 | 692 |
| 538 | 20250306 | 121500 | 5173374084 | 2820 | 2815 | 2820 | 2815 | 890 |
| 539 | 20250306 | 121400 | 5170867084 | 2815 | 2815 | 2815 | 2810 | 1166 |
| 540 | 20250306 | 121300 | 5167584924 | 2815 | 2815 | 2815 | 2815 | 1506 |
| 541 | 20250306 | 121200 | 5163345534 | 2810 | 2815 | 2815 | 2810 | 343 |
| 542 | 20250306 | 121100 | 5162381534 | 2815 | 2810 | 2815 | 2810 | 707 |
| 543 | 20250306 | 121000 | 5160394534 | 2810 | 2815 | 2815 | 2805 | 2622 |
| 544 | 20250306 | 120900 | 5153032754 | 2805 | 2805 | 2805 | 2805 | 0 |
| 545 | 20250306 | 120800 | 5153032754 | 2805 | 2810 | 2810 | 2805 | 79 |
| 546 | 20250306 | 120700 | 5152811134 | 2805 | 2810 | 2810 | 2805 | 4207 |
| 547 | 20250306 | 120600 | 5140997434 | 2810 | 2807 | 2815 | 2807 | 1551 |
| 548 | 20250306 | 120500 | 5136639414 | 2810 | 2815 | 2815 | 2810 | 7380 |
| 549 | 20250306 | 120400 | 5115901504 | 2810 | 2820 | 2820 | 2810 | 129 |
| 550 | 20250306 | 120300 | 5115538344 | 2810 | 2820 | 2820 | 2810 | 1524 |
| 551 | 20250306 | 120200 | 5111249104 | 2825 | 2820 | 2827 | 2820 | 863 |
| 552 | 20250306 | 120100 | 5108811124 | 2815 | 2825 | 2825 | 2815 | 6194 |
| 553 | 20250306 | 120000 | 5091336809 | 2825 | 2830 | 2830 | 2825 | 3540 |
| 554 | 20250306 | 115900 | 5081330574 | 2830 | 2830 | 2830 | 2830 | 1429 |
| 555 | 20250306 | 115800 | 5077286504 | 2830 | 2835 | 2835 | 2830 | 1583 |
| 556 | 20250306 | 115700 | 5072806569 | 2835 | 2835 | 2835 | 2835 | 1128 |
| 557 | 20250306 | 115600 | 5069608689 | 2835 | 2835 | 2835 | 2830 | 1311 |
| 558 | 20250306 | 115500 | 5065893554 | 2830 | 2835 | 2840 | 2825 | 7176 |
| 559 | 20250306 | 115400 | 5045585239 | 2835 | 2835 | 2835 | 2835 | 445 |
| 560 | 20250306 | 115300 | 5044323664 | 2830 | 2830 | 2835 | 2830 | 2185 |
| 561 | 20250306 | 115200 | 5038137808 | 2832 | 2832 | 2832 | 2832 | 370 |
| 562 | 20250306 | 115100 | 5037089968 | 2832 | 2830 | 2832 | 2830 | 688 |
| 563 | 20250306 | 115000 | 5035142874 | 2830 | 2835 | 2835 | 2830 | 2748 |
| 564 | 20250306 | 114900 | 5027354507 | 2835 | 2837 | 2837 | 2835 | 1025 |
| 565 | 20250306 | 114800 | 5024448618 | 2835 | 2837 | 2837 | 2835 | 591 |
| 566 | 20250306 | 114700 | 5022772933 | 2837 | 2837 | 2837 | 2835 | 492 |
| 567 | 20250306 | 114600 | 5021377409 | 2837 | 2835 | 2837 | 2835 | 3214 |
| 568 | 20250306 | 114500 | 5012259433 | 2835 | 2837 | 2837 | 2835 | 1321 |
| 569 | 20250306 | 114400 | 5008513990 | 2835 | 2835 | 2835 | 2835 | 1344 |
| 570 | 20250306 | 114300 | 5004703750 | 2835 | 2840 | 2840 | 2835 | 2556 |
| 571 | 20250306 | 114200 | 4997447460 | 2840 | 2840 | 2840 | 2840 | 1430 |
| 572 | 20250306 | 114100 | 4993386260 | 2845 | 2840 | 2845 | 2835 | 1097 |
| 573 | 20250306 | 114000 | 4990273200 | 2835 | 2835 | 2835 | 2830 | 1670 |
| 574 | 20250306 | 113900 | 4985545305 | 2835 | 2835 | 2840 | 2835 | 473 |
| 575 | 20250306 | 113800 | 4984204300 | 2825 | 2830 | 2830 | 2825 | 1000 |
| 576 | 20250306 | 113700 | 4981376275 | 2825 | 2825 | 2830 | 2825 | 1531 |
| 577 | 20250306 | 113600 | 4977047769 | 2827 | 2827 | 2827 | 2827 | 1038 |
| 578 | 20250306 | 113500 | 4974113343 | 2830 | 2830 | 2830 | 2825 | 979 |
| 579 | 20250306 | 113400 | 4971347108 | 2835 | 2835 | 2835 | 2835 | 9 |
| 580 | 20250306 | 113300 | 4971321593 | 2830 | 2830 | 2830 | 2830 | 316 |
| 581 | 20250306 | 113200 | 4970427313 | 2830 | 2825 | 2830 | 2820 | 2681 |
| 582 | 20250306 | 113100 | 4962844988 | 2825 | 2827 | 2830 | 2820 | 9110 |
| 583 | 20250306 | 113000 | 4937142769 | 2827 | 2827 | 2827 | 2825 | 77 |
| 584 | 20250306 | 112900 | 4936925108 | 2825 | 2830 | 2830 | 2825 | 2100 |
| 585 | 20250306 | 112800 | 4930983873 | 2835 | 2835 | 2835 | 2835 | 719 |
| 586 | 20250306 | 112700 | 4928945508 | 2835 | 2850 | 2850 | 2835 | 112 |
| 587 | 20250306 | 112600 | 4928627198 | 2850 | 2840 | 2855 | 2840 | 5179 |
| 588 | 20250306 | 112500 | 4913888113 | 2845 | 2840 | 2845 | 2840 | 1873 |
| 589 | 20250306 | 112400 | 4908567173 | 2840 | 2835 | 2840 | 2830 | 1456 |
| 590 | 20250306 | 112300 | 4904446433 | 2840 | 2840 | 2845 | 2840 | 1095 |
| 591 | 20250306 | 112200 | 4901336448 | 2835 | 2835 | 2835 | 2820 | 590 |
| 592 | 20250306 | 112100 | 4899666233 | 2825 | 2840 | 2840 | 2825 | 5060 |
| 593 | 20250306 | 112000 | 4885334993 | 2840 | 2845 | 2845 | 2840 | 2126 |
| 594 | 20250306 | 111900 | 4879291838 | 2840 | 2830 | 2840 | 2830 | 6526 |
| 595 | 20250306 | 111800 | 4860801328 | 2830 | 2835 | 2835 | 2825 | 6365 |
| 596 | 20250306 | 111700 | 4842795088 | 2840 | 2835 | 2840 | 2830 | 626 |
| 597 | 20250306 | 111600 | 4841017983 | 2830 | 2835 | 2840 | 2830 | 3227 |
| 598 | 20250306 | 111500 | 4831870413 | 2840 | 2835 | 2840 | 2835 | 223 |
| 599 | 20250306 | 111400 | 4831237588 | 2840 | 2840 | 2845 | 2840 | 5058 |
| 600 | 20250306 | 111300 | 4816868448 | 2845 | 2850 | 2850 | 2845 | 7886 |
| 601 | 20250306 | 111200 | 4794409823 | 2850 | 2840 | 2850 | 2835 | 5392 |
| 602 | 20250306 | 111100 | 4779083153 | 2835 | 2830 | 2835 | 2830 | 1874 |
| 603 | 20250306 | 111000 | 4773771098 | 2830 | 2830 | 2830 | 2830 | 7624 |
| 604 | 20250306 | 110900 | 4752195178 | 2825 | 2830 | 2835 | 2825 | 269 |
| 605 | 20250306 | 110800 | 4751433983 | 2830 | 2830 | 2830 | 2825 | 2543 |
| 606 | 20250306 | 110700 | 4744237638 | 2830 | 2825 | 2830 | 2825 | 341 |
| 607 | 20250306 | 110600 | 4743273228 | 2825 | 2835 | 2835 | 2825 | 4233 |
| 608 | 20250306 | 110500 | 4731290748 | 2835 | 2820 | 2835 | 2820 | 14830 |
| 609 | 20250306 | 110400 | 4689361518 | 2820 | 2815 | 2820 | 2815 | 4385 |
| 610 | 20250306 | 110300 | 4677010993 | 2815 | 2805 | 2815 | 2800 | 9527 |
| 611 | 20250306 | 110200 | 4650256423 | 2805 | 2810 | 2810 | 2800 | 2865 |
| 612 | 20250306 | 110100 | 4642216893 | 2805 | 2805 | 2810 | 2805 | 570 |
| 613 | 20250306 | 110000 | 4640617533 | 2805 | 2805 | 2810 | 2800 | 3764 |
| 614 | 20250306 | 105900 | 4630059633 | 2805 | 2805 | 2805 | 2805 | 3188 |
| 615 | 20250306 | 105800 | 4621117293 | 2805 | 2795 | 2805 | 2795 | 1371 |
| 616 | 20250306 | 105700 | 4617276833 | 2800 | 2800 | 2800 | 2795 | 1571 |
| 617 | 20250306 | 105600 | 4612879233 | 2795 | 2795 | 2800 | 2795 | 2306 |
| 618 | 20250306 | 105500 | 4606423493 | 2795 | 2795 | 2795 | 2795 | 1629 |
| 619 | 20250306 | 105400 | 4601870438 | 2795 | 2790 | 2795 | 2790 | 2101 |
| 620 | 20250306 | 105300 | 4595998243 | 2792 | 2792 | 2792 | 2792 | 1 |
| 621 | 20250306 | 105200 | 4595995451 | 2795 | 2790 | 2795 | 2790 | 243 |
| 622 | 20250306 | 105100 | 4595316856 | 2795 | 2795 | 2800 | 2795 | 1192 |
| 623 | 20250306 | 105000 | 4591984656 | 2795 | 2795 | 2795 | 2795 | 1767 |
| 624 | 20250306 | 104900 | 4587045891 | 2790 | 2795 | 2795 | 2790 | 3431 |
| 625 | 20250306 | 104800 | 4577470721 | 2795 | 2800 | 2800 | 2795 | 7482 |
| 626 | 20250306 | 104700 | 4556525271 | 2800 | 2800 | 2800 | 2795 | 7984 |
| 627 | 20250306 | 104600 | 4534171321 | 2800 | 2800 | 2805 | 2795 | 7085 |
| 628 | 20250306 | 104500 | 4514349631 | 2805 | 2800 | 2805 | 2800 | 1078 |
| 629 | 20250306 | 104400 | 4511331146 | 2795 | 2795 | 2810 | 2795 | 13014 |
| 630 | 20250306 | 104300 | 4474876791 | 2790 | 2795 | 2795 | 2790 | 3777 |
| 631 | 20250306 | 104200 | 4464330656 | 2795 | 2800 | 2800 | 2795 | 1481 |
| 632 | 20250306 | 104100 | 4460191201 | 2800 | 2800 | 2800 | 2795 | 2984 |
| 633 | 20250306 | 104000 | 4451839501 | 2800 | 2800 | 2800 | 2795 | 225 |
| 634 | 20250306 | 103900 | 4451210516 | 2795 | 2795 | 2795 | 2790 | 564 |
| 635 | 20250306 | 103800 | 4449634636 | 2795 | 2790 | 2795 | 2785 | 824 |
| 636 | 20250306 | 103700 | 4447338171 | 2785 | 2785 | 2790 | 2785 | 822 |
| 637 | 20250306 | 103600 | 4445047786 | 2780 | 2785 | 2785 | 2780 | 2715 |
| 638 | 20250306 | 103500 | 4437489066 | 2785 | 2790 | 2790 | 2780 | 3901 |
| 639 | 20250306 | 103400 | 4426629261 | 2790 | 2790 | 2790 | 2785 | 1881 |
| 640 | 20250306 | 103300 | 4421385881 | 2790 | 2790 | 2795 | 2790 | 3960 |
| 641 | 20250306 | 103200 | 4410318681 | 2790 | 2785 | 2795 | 2785 | 8056 |
| 642 | 20250306 | 103100 | 4387844681 | 2795 | 2795 | 2795 | 2790 | 4596 |
| 643 | 20250306 | 103000 | 4375005966 | 2795 | 2780 | 2795 | 2775 | 3753 |
| 644 | 20250306 | 102900 | 4364559991 | 2785 | 2785 | 2785 | 2775 | 4379 |
| 645 | 20250306 | 102800 | 4352393986 | 2785 | 2780 | 2785 | 2775 | 3986 |
| 646 | 20250306 | 102700 | 4341315037 | 2780 | 2780 | 2780 | 2775 | 467 |
| 647 | 20250306 | 102600 | 4340016782 | 2780 | 2785 | 2785 | 2780 | 3804 |
| 648 | 20250306 | 102500 | 4329441137 | 2780 | 2780 | 2785 | 2780 | 5996 |
| 649 | 20250306 | 102400 | 4312772252 | 2780 | 2790 | 2790 | 2775 | 3089 |
| 650 | 20250306 | 102300 | 4304187207 | 2790 | 2780 | 2790 | 2775 | 3473 |
| 651 | 20250306 | 102200 | 4294547952 | 2780 | 2785 | 2795 | 2780 | 5327 |
| 652 | 20250306 | 102100 | 4279712032 | 2785 | 2785 | 2795 | 2785 | 489 |
| 653 | 20250306 | 102000 | 4278346482 | 2790 | 2785 | 2795 | 2780 | 6198 |
| 654 | 20250306 | 101900 | 4261080952 | 2780 | 2790 | 2790 | 2780 | 2839 |
| 655 | 20250306 | 101800 | 4253173757 | 2785 | 2780 | 2785 | 2780 | 1643 |
| 656 | 20250306 | 101700 | 4248606212 | 2790 | 2780 | 2790 | 2780 | 534 |
| 657 | 20250306 | 101600 | 4247119342 | 2780 | 2790 | 2790 | 2780 | 503 |
| 658 | 20250306 | 101500 | 4245720992 | 2775 | 2780 | 2790 | 2775 | 1729 |
| 659 | 20250306 | 101400 | 4240905682 | 2790 | 2795 | 2795 | 2780 | 7393 |
| 660 | 20250306 | 101300 | 4220335172 | 2795 | 2780 | 2800 | 2780 | 4629 |
| 661 | 20250306 | 101200 | 4207426912 | 2780 | 2790 | 2790 | 2780 | 2166 |
| 662 | 20250306 | 101100 | 4201401517 | 2790 | 2785 | 2790 | 2775 | 3491 |
| 663 | 20250306 | 101000 | 4191682737 | 2785 | 2770 | 2785 | 2770 | 3215 |
| 664 | 20250306 | 100900 | 4182774227 | 2770 | 2770 | 2780 | 2770 | 3674 |
| 665 | 20250306 | 100800 | 4172579567 | 2770 | 2780 | 2780 | 2770 | 7662 |
| 666 | 20250306 | 100700 | 4151321302 | 2785 | 2785 | 2785 | 2780 | 384 |
| 667 | 20250306 | 100600 | 4150252362 | 2785 | 2780 | 2785 | 2780 | 1109 |
| 668 | 20250306 | 100500 | 4147166247 | 2780 | 2770 | 2780 | 2770 | 2047 |
| 669 | 20250306 | 100400 | 4141486147 | 2770 | 2770 | 2775 | 2765 | 7855 |
| 670 | 20250306 | 100300 | 4119727497 | 2770 | 2775 | 2775 | 2770 | 4509 |
| 671 | 20250306 | 100200 | 4107215142 | 2780 | 2785 | 2785 | 2775 | 5623 |
| 672 | 20250306 | 100100 | 4091586542 | 2785 | 2780 | 2785 | 2780 | 7097 |
| 673 | 20250306 | 100000 | 4071827917 | 2790 | 2775 | 2790 | 2770 | 11913 |
| 674 | 20250306 | 095900 | 4038716352 | 2775 | 2775 | 2780 | 2772 | 4729 |
| 675 | 20250306 | 095800 | 4025585698 | 2772 | 2785 | 2785 | 2770 | 5553 |
| 676 | 20250306 | 095700 | 4010171093 | 2780 | 2780 | 2780 | 2775 | 4485 |
| 677 | 20250306 | 095600 | 3997703228 | 2780 | 2775 | 2780 | 2770 | 11825 |
| 678 | 20250306 | 095500 | 3964905965 | 2770 | 2765 | 2775 | 2760 | 2169 |
| 679 | 20250306 | 095400 | 3958902985 | 2765 | 2755 | 2765 | 2750 | 7101 |
| 680 | 20250306 | 095300 | 3939314121 | 2750 | 2770 | 2770 | 2745 | 12615 |
| 681 | 20250306 | 095200 | 3904616111 | 2760 | 2750 | 2780 | 2745 | 13220 |
| 682 | 20250306 | 095100 | 3868074691 | 2750 | 2750 | 2775 | 2745 | 43959 |
| 683 | 20250306 | 095000 | 3747077261 | 2750 | 2770 | 2770 | 2750 | 53792 |
| 684 | 20250306 | 094900 | 3598678876 | 2770 | 2770 | 2775 | 2765 | 7083 |
| 685 | 20250306 | 094800 | 3579053376 | 2775 | 2780 | 2780 | 2770 | 21537 |
| 686 | 20250306 | 094700 | 3519366206 | 2780 | 2785 | 2790 | 2775 | 4034 |
| 687 | 20250306 | 094600 | 3508151136 | 2785 | 2770 | 2785 | 2770 | 12025 |
| 688 | 20250306 | 094500 | 3474802387 | 2775 | 2800 | 2800 | 2770 | 19870 |
| 689 | 20250306 | 094400 | 3419494312 | 2800 | 2790 | 2800 | 2790 | 6860 |
| 690 | 20250306 | 094300 | 3400313827 | 2790 | 2780 | 2790 | 2775 | 5925 |
| 691 | 20250306 | 094200 | 3383841341 | 2785 | 2775 | 2785 | 2775 | 11612 |
| 692 | 20250306 | 094100 | 3351566931 | 2775 | 2780 | 2780 | 2770 | 4843 |
| 693 | 20250306 | 094000 | 3338124556 | 2780 | 2770 | 2780 | 2765 | 12652 |
| 694 | 20250306 | 093900 | 3303074286 | 2770 | 2785 | 2790 | 2770 | 27277 |
| 695 | 20250306 | 093800 | 3227397646 | 2785 | 2790 | 2790 | 2785 | 12641 |
| 696 | 20250306 | 093700 | 3192185004 | 2790 | 2800 | 2800 | 2780 | 4249 |
| 697 | 20250306 | 093600 | 3180346221 | 2800 | 2785 | 2805 | 2780 | 9768 |
| 698 | 20250306 | 093500 | 3153042726 | 2785 | 2795 | 2795 | 2780 | 35787 |
| 699 | 20250306 | 093400 | 3053259631 | 2800 | 2810 | 2810 | 2790 | 13497 |
| 700 | 20250306 | 093300 | 3015500896 | 2795 | 2795 | 2810 | 2790 | 25164 |
| 701 | 20250306 | 093200 | 2945088436 | 2795 | 2790 | 2795 | 2785 | 15804 |
| 702 | 20250306 | 093100 | 2900975511 | 2790 | 2780 | 2795 | 2775 | 37135 |
| 703 | 20250306 | 093000 | 2797733821 | 2780 | 2785 | 2790 | 2770 | 26547 |
| 704 | 20250306 | 092900 | 2723992619 | 2785 | 2780 | 2795 | 2755 | 54168 |
| 705 | 20250306 | 092800 | 2573775459 | 2780 | 2835 | 2835 | 2780 | 128919 |
| 706 | 20250306 | 092700 | 2211493354 | 2835 | 2835 | 2840 | 2830 | 11117 |
| 707 | 20250306 | 092600 | 2179970239 | 2840 | 2835 | 2840 | 2835 | 5030 |
| 708 | 20250306 | 092500 | 2165697774 | 2835 | 2830 | 2840 | 2830 | 4720 |
| 709 | 20250306 | 092400 | 2152320549 | 2830 | 2845 | 2845 | 2830 | 25656 |
| 710 | 20250306 | 092300 | 2079502019 | 2850 | 2855 | 2870 | 2840 | 17753 |
| 711 | 20250306 | 092200 | 2028936969 | 2870 | 2845 | 2875 | 2840 | 6831 |
| 712 | 20250306 | 092100 | 2009444448 | 2835 | 2830 | 2850 | 2825 | 30406 |
| 713 | 20250306 | 092000 | 1923309768 | 2835 | 2840 | 2855 | 2830 | 28883 |
| 714 | 20250306 | 091900 | 1841302203 | 2840 | 2860 | 2870 | 2825 | 90932 |
| 715 | 20250306 | 091800 | 1582627103 | 2855 | 2885 | 2885 | 2855 | 69831 |
| 716 | 20250306 | 091700 | 1382432858 | 2880 | 2880 | 2885 | 2875 | 8256 |
| 717 | 20250306 | 091600 | 1358670443 | 2885 | 2880 | 2895 | 2870 | 5237 |
| 718 | 20250306 | 091500 | 1343587548 | 2875 | 2900 | 2900 | 2875 | 9087 |
| 719 | 20250306 | 091400 | 1317381496 | 2900 | 2865 | 2900 | 2860 | 17777 |
| 720 | 20250306 | 091300 | 1266095431 | 2870 | 2875 | 2885 | 2860 | 45050 |
| 721 | 20250306 | 091200 | 1136788581 | 2875 | 2885 | 2885 | 2870 | 17797 |
| 722 | 20250306 | 091100 | 1085578719 | 2885 | 2900 | 2900 | 2885 | 15586 |
| 723 | 20250306 | 091000 | 1040547965 | 2895 | 2900 | 2910 | 2895 | 11303 |
| 724 | 20250306 | 090900 | 1007767935 | 2900 | 2910 | 2910 | 2890 | 12214 |
| 725 | 20250306 | 090800 | 972351280 | 2905 | 2900 | 2915 | 2890 | 9892 |
| 726 | 20250306 | 090700 | 943615500 | 2900 | 2885 | 2900 | 2885 | 24431 |
| 727 | 20250306 | 090600 | 872923190 | 2885 | 2905 | 2915 | 2870 | 26928 |
| 728 | 20250306 | 090500 | 795184170 | 2915 | 2875 | 2920 | 2870 | 43815 |
| 729 | 20250306 | 090400 | 668522445 | 2885 | 2890 | 2890 | 2845 | 75365 |
| 730 | 20250306 | 090300 | 453040430 | 2880 | 2945 | 2950 | 2880 | 53600 |
| 731 | 20250306 | 090200 | 296722295 | 2940 | 2925 | 2945 | 2920 | 22817 |
| 732 | 20250306 | 090100 | 229946995 | 2925 | 2980 | 2990 | 2915 | 40256 |
| 733 | 20250306 | 090000 | 111474645 | 2980 | 2990 | 2990 | 2975 | 37332 |