36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 3 | 20250401 | 211600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20250401 | 211500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20250401 | 211400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20250401 | 211300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20250401 | 211200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20250401 | 211100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20250401 | 211000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20250401 | 210900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20250401 | 210800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20250401 | 210700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20250401 | 210600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20250401 | 210500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20250401 | 210400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20250401 | 210300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20250401 | 210200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20250401 | 210100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20250401 | 210000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20250401 | 205900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20250401 | 205800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20250401 | 205700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20250401 | 205600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20250401 | 205500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20250401 | 205400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20250401 | 205300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20250401 | 205200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20250401 | 205100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20250401 | 205000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20250401 | 204900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20250401 | 204800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20250401 | 204700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 33 | 20250401 | 204600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20250401 | 204500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20250401 | 204400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20250401 | 204300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20250401 | 204200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20250401 | 204100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20250401 | 204000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20250401 | 203900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20250401 | 203800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20250401 | 203700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20250401 | 203600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20250401 | 203500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20250401 | 203400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20250401 | 203300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20250401 | 203200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20250401 | 203100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20250401 | 203000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20250401 | 202900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20250401 | 202800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20250401 | 202700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20250401 | 202600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20250401 | 202500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20250401 | 202400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20250401 | 202300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20250401 | 202200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20250401 | 202100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20250401 | 202000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20250401 | 201900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20250401 | 201800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20250401 | 201700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 63 | 20250401 | 201600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20250401 | 201500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20250401 | 201400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20250401 | 201300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20250401 | 201200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20250401 | 201100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20250401 | 201000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20250401 | 200900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20250401 | 200800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20250401 | 200700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20250401 | 200600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20250401 | 200500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20250401 | 200400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20250401 | 200300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20250401 | 200200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20250401 | 200100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20250401 | 200000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20250401 | 195900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20250401 | 195800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20250401 | 195700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20250401 | 195600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20250401 | 195500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20250401 | 195400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20250401 | 195300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20250401 | 195200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20250401 | 195100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20250401 | 195000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20250401 | 194900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20250401 | 194800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20250401 | 194700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 93 | 20250401 | 194600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20250401 | 194500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20250401 | 194400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20250401 | 194300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20250401 | 194200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20250401 | 194100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20250401 | 194000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20250401 | 193900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20250401 | 193800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20250401 | 193700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20250401 | 193600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20250401 | 193500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20250401 | 193400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20250401 | 193300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20250401 | 193200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20250401 | 193100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20250401 | 193000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20250401 | 192900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20250401 | 192800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20250401 | 192700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20250401 | 192600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20250401 | 192500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20250401 | 192400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20250401 | 192300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20250401 | 192200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20250401 | 192100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20250401 | 192000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20250401 | 191900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20250401 | 191800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20250401 | 191700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 123 | 20250401 | 191600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20250401 | 191500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20250401 | 191400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20250401 | 191300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20250401 | 191200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20250401 | 191100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20250401 | 191000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20250401 | 190900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20250401 | 190800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20250401 | 190700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20250401 | 190600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20250401 | 190500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20250401 | 190400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20250401 | 190300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20250401 | 190200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20250401 | 190100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20250401 | 190000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20250401 | 185900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20250401 | 185800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20250401 | 185700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20250401 | 185600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20250401 | 185500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20250401 | 185400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20250401 | 185300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20250401 | 185200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20250401 | 185100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20250401 | 185000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20250401 | 184900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20250401 | 184800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20250401 | 184700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 153 | 20250401 | 184600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20250401 | 184500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20250401 | 184400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20250401 | 184300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20250401 | 184200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20250401 | 184100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20250401 | 184000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20250401 | 183900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20250401 | 183800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20250401 | 183700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20250401 | 183600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20250401 | 183500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20250401 | 183400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20250401 | 183300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20250401 | 183200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20250401 | 183100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20250401 | 183000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20250401 | 182900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20250401 | 182800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20250401 | 182700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20250401 | 182600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20250401 | 182500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20250401 | 182400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20250401 | 182300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20250401 | 182200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20250401 | 182100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20250401 | 182000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20250401 | 181900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20250401 | 181800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20250401 | 181700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 183 | 20250401 | 181600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20250401 | 181500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20250401 | 181400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20250401 | 181300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20250401 | 181200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20250401 | 181100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20250401 | 181000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20250401 | 180900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20250401 | 180800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20250401 | 180700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20250401 | 180600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20250401 | 180500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20250401 | 180400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20250401 | 180300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20250401 | 180200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20250401 | 180100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20250401 | 180000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20250401 | 175900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20250401 | 175800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20250401 | 175700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20250401 | 175600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20250401 | 175500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20250401 | 175400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20250401 | 175300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20250401 | 175200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20250401 | 175100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20250401 | 175000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20250401 | 174900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20250401 | 174800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20250401 | 174700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 213 | 20250401 | 174600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20250401 | 174500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20250401 | 174400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20250401 | 174300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20250401 | 174200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20250401 | 174100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20250401 | 174000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20250401 | 173900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20250401 | 173800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20250401 | 173700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20250401 | 173600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20250401 | 173500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20250401 | 173400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20250401 | 173300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20250401 | 173200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20250401 | 173100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20250401 | 173000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20250401 | 172900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20250401 | 172800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20250401 | 172700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20250401 | 172600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20250401 | 172500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20250401 | 172400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20250401 | 172300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20250401 | 172200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20250401 | 172100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20250401 | 172000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20250401 | 171900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20250401 | 171800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20250401 | 171700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 243 | 20250401 | 171600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20250401 | 171500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20250401 | 171400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20250401 | 171300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20250401 | 171200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20250401 | 171100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20250401 | 171000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20250401 | 170900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20250401 | 170800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20250401 | 170700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20250401 | 170600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20250401 | 170500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20250401 | 170400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20250401 | 170300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20250401 | 170200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20250401 | 170100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20250401 | 170000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20250401 | 165900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20250401 | 165800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20250401 | 165700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20250401 | 165600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20250401 | 165500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20250401 | 165400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20250401 | 165300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20250401 | 165200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20250401 | 165100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20250401 | 165000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20250401 | 164900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20250401 | 164800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20250401 | 164700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 273 | 20250401 | 164600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20250401 | 164500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20250401 | 164400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20250401 | 164300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20250401 | 164200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20250401 | 164100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20250401 | 164000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20250401 | 163900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20250401 | 163800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20250401 | 163700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20250401 | 163600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20250401 | 163500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20250401 | 163400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20250401 | 163300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20250401 | 163200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20250401 | 163100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20250401 | 163000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20250401 | 162900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20250401 | 162800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 292 | 20250401 | 162700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 293 | 20250401 | 162600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 294 | 20250401 | 162500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 295 | 20250401 | 162400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20250401 | 162300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20250401 | 162200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20250401 | 162100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 299 | 20250401 | 162000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20250401 | 161900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20250401 | 161800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20250401 | 161700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 303 | 20250401 | 161600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 304 | 20250401 | 161500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 305 | 20250401 | 161400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20250401 | 161300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 307 | 20250401 | 161200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 308 | 20250401 | 161100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 309 | 20250401 | 161000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 310 | 20250401 | 160900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 311 | 20250401 | 160800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 312 | 20250401 | 160700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 313 | 20250401 | 160600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 314 | 20250401 | 160500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 315 | 20250401 | 160400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 316 | 20250401 | 160300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 317 | 20250401 | 160200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 318 | 20250401 | 160100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 319 | 20250401 | 160000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 320 | 20250401 | 155900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 321 | 20250401 | 155800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 322 | 20250401 | 155700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 323 | 20250401 | 155600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 324 | 20250401 | 155500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 325 | 20250401 | 155400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 326 | 20250401 | 155300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 327 | 20250401 | 155200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 328 | 20250401 | 155100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 329 | 20250401 | 155000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 330 | 20250401 | 154900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 331 | 20250401 | 154800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 332 | 20250401 | 154700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 333 | 20250401 | 154600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 334 | 20250401 | 154500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 335 | 20250401 | 154400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 336 | 20250401 | 154300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 337 | 20250401 | 154200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 338 | 20250401 | 154100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 339 | 20250401 | 154000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 340 | 20250401 | 153900 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 341 | 20250401 | 153800 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 342 | 20250401 | 153700 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 343 | 20250401 | 153600 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 344 | 20250401 | 153500 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 345 | 20250401 | 153400 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 346 | 20250401 | 153300 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 347 | 20250401 | 153200 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 348 | 20250401 | 153100 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 349 | 20250401 | 153000 | 4749519890 | 4185 | 4185 | 4185 | 4185 | 16021 |
| 350 | 20250401 | 152900 | 4682472005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 351 | 20250401 | 152800 | 4682472005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 352 | 20250401 | 152700 | 4682472005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 353 | 20250401 | 152600 | 4682472005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 354 | 20250401 | 152500 | 4682472005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 355 | 20250401 | 152400 | 4682472005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 356 | 20250401 | 152300 | 4682472005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 357 | 20250401 | 152200 | 4682472005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 358 | 20250401 | 152100 | 4682472005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 359 | 20250401 | 152000 | 4682472005 | 4185 | 4185 | 4185 | 4185 | 0 |
| 360 | 20250401 | 151900 | 4682472005 | 4185 | 4185 | 4185 | 4180 | 1876 |
| 361 | 20250401 | 151800 | 4674629880 | 4190 | 4185 | 4190 | 4180 | 1319 |
| 362 | 20250401 | 151700 | 4669113300 | 4185 | 4185 | 4190 | 4185 | 1182 |
| 363 | 20250401 | 151600 | 4664166580 | 4180 | 4185 | 4190 | 4180 | 2421 |
| 364 | 20250401 | 151500 | 4654040040 | 4190 | 4195 | 4200 | 4180 | 4644 |
| 365 | 20250401 | 151400 | 4634610760 | 4200 | 4185 | 4200 | 4185 | 3530 |
| 366 | 20250401 | 151300 | 4619812850 | 4190 | 4180 | 4190 | 4175 | 5081 |
| 367 | 20250401 | 151200 | 4598550120 | 4175 | 4170 | 4175 | 4170 | 2541 |
| 368 | 20250401 | 151100 | 4587952240 | 4170 | 4160 | 4170 | 4160 | 441 |
| 369 | 20250401 | 151000 | 4586116130 | 4160 | 4160 | 4160 | 4160 | 262 |
| 370 | 20250401 | 150900 | 4585026210 | 4160 | 4165 | 4165 | 4155 | 2976 |
| 371 | 20250401 | 150800 | 4572651720 | 4170 | 4160 | 4170 | 4155 | 3524 |
| 372 | 20250401 | 150700 | 4557992510 | 4160 | 4170 | 4175 | 4160 | 752 |
| 373 | 20250401 | 150600 | 4554860620 | 4170 | 4180 | 4180 | 4165 | 2840 |
| 374 | 20250401 | 150500 | 4543016620 | 4180 | 4180 | 4185 | 4165 | 3728 |
| 375 | 20250401 | 150400 | 4527468780 | 4185 | 4175 | 4185 | 4175 | 216 |
| 376 | 20250401 | 150300 | 4526565940 | 4185 | 4175 | 4190 | 4175 | 2218 |
| 377 | 20250401 | 150200 | 4517287230 | 4185 | 4185 | 4185 | 4175 | 2266 |
| 378 | 20250401 | 150100 | 4507820455 | 4185 | 4170 | 4185 | 4155 | 3692 |
| 379 | 20250401 | 150000 | 4492440145 | 4170 | 4175 | 4175 | 4150 | 11958 |
| 380 | 20250401 | 145900 | 4442681820 | 4180 | 4165 | 4180 | 4160 | 3942 |
| 381 | 20250401 | 145800 | 4426259480 | 4165 | 4175 | 4175 | 4165 | 13028 |
| 382 | 20250401 | 145700 | 4371956675 | 4175 | 4180 | 4185 | 4175 | 3865 |
| 383 | 20250401 | 145600 | 4355812980 | 4190 | 4205 | 4205 | 4180 | 21688 |
| 384 | 20250401 | 145500 | 4265034810 | 4210 | 4200 | 4210 | 4195 | 2942 |
| 385 | 20250401 | 145400 | 4252682295 | 4200 | 4200 | 4205 | 4190 | 2755 |
| 386 | 20250401 | 145300 | 4241129473 | 4200 | 4200 | 4200 | 4195 | 800 |
| 387 | 20250401 | 145200 | 4237770148 | 4200 | 4200 | 4200 | 4200 | 273 |
| 388 | 20250401 | 145100 | 4236623548 | 4200 | 4200 | 4205 | 4195 | 1682 |
| 389 | 20250401 | 145000 | 4229567198 | 4200 | 4205 | 4205 | 4200 | 3139 |
| 390 | 20250401 | 144900 | 4216382368 | 4210 | 4200 | 4210 | 4200 | 242 |
| 391 | 20250401 | 144800 | 4215365828 | 4200 | 4210 | 4210 | 4195 | 2512 |
| 392 | 20250401 | 144700 | 4204809023 | 4210 | 4215 | 4215 | 4200 | 280 |
| 393 | 20250401 | 144600 | 4203630218 | 4200 | 4215 | 4215 | 4200 | 537 |
| 394 | 20250401 | 144500 | 4201374713 | 4210 | 4195 | 4210 | 4195 | 1984 |
| 395 | 20250401 | 144400 | 4193043928 | 4200 | 4200 | 4210 | 4195 | 904 |
| 396 | 20250401 | 144300 | 4189248573 | 4200 | 4200 | 4200 | 4200 | 282 |
| 397 | 20250401 | 144200 | 4188064173 | 4200 | 4205 | 4205 | 4200 | 1393 |
| 398 | 20250401 | 144100 | 4182211808 | 4215 | 4210 | 4220 | 4200 | 5612 |
| 399 | 20250401 | 144000 | 4158637903 | 4220 | 4220 | 4220 | 4205 | 3034 |
| 400 | 20250401 | 143900 | 4145868458 | 4215 | 4215 | 4220 | 4215 | 2141 |
| 401 | 20250401 | 143800 | 4136834143 | 4220 | 4215 | 4220 | 4210 | 563 |
| 402 | 20250401 | 143700 | 4134461108 | 4215 | 4210 | 4220 | 4210 | 359 |
| 403 | 20250401 | 143600 | 4132948358 | 4215 | 4200 | 4215 | 4200 | 2945 |
| 404 | 20250401 | 143500 | 4120547138 | 4200 | 4205 | 4205 | 4200 | 1051 |
| 405 | 20250401 | 143400 | 4116132258 | 4210 | 4180 | 4210 | 4180 | 12564 |
| 406 | 20250401 | 143300 | 4063599723 | 4175 | 4180 | 4185 | 4170 | 5815 |
| 407 | 20250401 | 143200 | 4039315488 | 4185 | 4200 | 4200 | 4180 | 9895 |
| 408 | 20250401 | 143100 | 3997892583 | 4195 | 4200 | 4200 | 4195 | 149 |
| 409 | 20250401 | 143000 | 3997266928 | 4200 | 4215 | 4215 | 4190 | 7279 |
| 410 | 20250401 | 142900 | 3966738258 | 4215 | 4215 | 4215 | 4200 | 1357 |
| 411 | 20250401 | 142800 | 3961031048 | 4215 | 4195 | 4215 | 4185 | 4699 |
| 412 | 20250401 | 142700 | 3941285818 | 4195 | 4210 | 4210 | 4185 | 25817 |
| 413 | 20250401 | 142600 | 3832862788 | 4215 | 4210 | 4215 | 4205 | 1381 |
| 414 | 20250401 | 142500 | 3827049893 | 4215 | 4225 | 4225 | 4215 | 3476 |
| 415 | 20250401 | 142400 | 3812391878 | 4220 | 4225 | 4225 | 4220 | 1011 |
| 416 | 20250401 | 142300 | 3808125423 | 4225 | 4220 | 4225 | 4220 | 341 |
| 417 | 20250401 | 142200 | 3806686353 | 4220 | 4220 | 4225 | 4220 | 1250 |
| 418 | 20250401 | 142100 | 3801411338 | 4220 | 4225 | 4225 | 4220 | 2156 |
| 419 | 20250401 | 142000 | 3792312193 | 4225 | 4230 | 4230 | 4225 | 1794 |
| 420 | 20250401 | 141900 | 3784732483 | 4230 | 4235 | 4235 | 4230 | 823 |
| 421 | 20250401 | 141800 | 3781250603 | 4235 | 4235 | 4235 | 4230 | 311 |
| 422 | 20250401 | 141700 | 3779934953 | 4235 | 4230 | 4235 | 4230 | 1209 |
| 423 | 20250401 | 141600 | 3774820868 | 4230 | 4235 | 4235 | 4230 | 182 |
| 424 | 20250401 | 141500 | 3774050963 | 4220 | 4235 | 4235 | 4220 | 2223 |
| 425 | 20250401 | 141400 | 3764660608 | 4235 | 4235 | 4235 | 4230 | 526 |
| 426 | 20250401 | 141300 | 3762435023 | 4230 | 4245 | 4245 | 4230 | 812 |
| 427 | 20250401 | 141200 | 3758993758 | 4240 | 4250 | 4250 | 4240 | 554 |
| 428 | 20250401 | 141100 | 3756642148 | 4250 | 4245 | 4250 | 4240 | 668 |
| 429 | 20250401 | 141000 | 3753807263 | 4240 | 4240 | 4240 | 4235 | 1409 |
| 430 | 20250401 | 140900 | 3747833348 | 4240 | 4240 | 4240 | 4225 | 1853 |
| 431 | 20250401 | 140800 | 3739983278 | 4240 | 4240 | 4245 | 4235 | 1682 |
| 432 | 20250401 | 140700 | 3732852493 | 4240 | 4245 | 4245 | 4240 | 261 |
| 433 | 20250401 | 140600 | 3731745833 | 4250 | 4220 | 4250 | 4220 | 21127 |
| 434 | 20250401 | 140500 | 3642282433 | 4220 | 4215 | 4230 | 4215 | 1160 |
| 435 | 20250401 | 140400 | 3637390033 | 4215 | 4210 | 4230 | 4210 | 1532 |
| 436 | 20250401 | 140300 | 3630938783 | 4210 | 4200 | 4215 | 4200 | 4530 |
| 437 | 20250401 | 140200 | 3611892418 | 4210 | 4230 | 4230 | 4200 | 35540 |
| 438 | 20250401 | 140100 | 3462278943 | 4235 | 4235 | 4235 | 4230 | 525 |
| 439 | 20250401 | 140000 | 3460057588 | 4235 | 4235 | 4235 | 4225 | 4226 |
| 440 | 20250401 | 135900 | 3442186128 | 4235 | 4230 | 4235 | 4230 | 47 |
| 441 | 20250401 | 135800 | 3441987198 | 4230 | 4240 | 4240 | 4230 | 14297 |
| 442 | 20250401 | 135700 | 3381486933 | 4240 | 4245 | 4245 | 4240 | 433 |
| 443 | 20250401 | 135600 | 3379650263 | 4245 | 4245 | 4250 | 4240 | 4044 |
| 444 | 20250401 | 135500 | 3362491098 | 4245 | 4240 | 4245 | 4240 | 2981 |
| 445 | 20250401 | 135400 | 3349838388 | 4245 | 4240 | 4245 | 4235 | 1035 |
| 446 | 20250401 | 135300 | 3345449683 | 4240 | 4240 | 4240 | 4240 | 1760 |
| 447 | 20250401 | 135200 | 3337987283 | 4240 | 4240 | 4240 | 4240 | 655 |
| 448 | 20250401 | 135100 | 3335210083 | 4240 | 4245 | 4245 | 4240 | 4247 |
| 449 | 20250401 | 135000 | 3317201373 | 4240 | 4245 | 4245 | 4240 | 240 |
| 450 | 20250401 | 134900 | 3316183763 | 4250 | 4255 | 4255 | 4250 | 274 |
| 451 | 20250401 | 134800 | 3315018393 | 4255 | 4240 | 4260 | 4240 | 647 |
| 452 | 20250401 | 134700 | 3312265258 | 4240 | 4245 | 4245 | 4230 | 12980 |
| 453 | 20250401 | 134600 | 3257251343 | 4245 | 4255 | 4255 | 4245 | 1048 |
| 454 | 20250401 | 134500 | 3252801678 | 4245 | 4250 | 4255 | 4245 | 4846 |
| 455 | 20250401 | 134400 | 3232214388 | 4250 | 4250 | 4255 | 4250 | 364 |
| 456 | 20250401 | 134300 | 3230666568 | 4250 | 4255 | 4260 | 4245 | 3304 |
| 457 | 20250401 | 134200 | 3216623693 | 4255 | 4250 | 4255 | 4245 | 2784 |
| 458 | 20250401 | 134100 | 3204799428 | 4245 | 4250 | 4250 | 4245 | 618 |
| 459 | 20250401 | 134000 | 3202172968 | 4250 | 4255 | 4255 | 4245 | 2433 |
| 460 | 20250401 | 133900 | 3191838858 | 4255 | 4270 | 4270 | 4255 | 1117 |
| 461 | 20250401 | 133800 | 3187085808 | 4265 | 4255 | 4270 | 4245 | 3868 |
| 462 | 20250401 | 133700 | 3170610333 | 4265 | 4250 | 4270 | 4250 | 1456 |
| 463 | 20250401 | 133600 | 3164421318 | 4270 | 4260 | 4270 | 4250 | 16691 |
| 464 | 20250401 | 133500 | 3093448998 | 4265 | 4270 | 4270 | 4265 | 487 |
| 465 | 20250401 | 133400 | 3091371918 | 4270 | 4270 | 4275 | 4265 | 406 |
| 466 | 20250401 | 133300 | 3089637293 | 4275 | 4270 | 4275 | 4265 | 532 |
| 467 | 20250401 | 133200 | 3087367368 | 4270 | 4275 | 4275 | 4270 | 3305 |
| 468 | 20250401 | 133100 | 3073241968 | 4280 | 4285 | 4285 | 4280 | 374 |
| 469 | 20250401 | 133000 | 3071641198 | 4285 | 4280 | 4285 | 4280 | 632 |
| 470 | 20250401 | 132900 | 3068936178 | 4280 | 4280 | 4280 | 4275 | 3981 |
| 471 | 20250401 | 132800 | 3051907683 | 4275 | 4275 | 4275 | 4275 | 802 |
| 472 | 20250401 | 132700 | 3048479133 | 4275 | 4275 | 4280 | 4275 | 502 |
| 473 | 20250401 | 132600 | 3046333078 | 4270 | 4270 | 4270 | 4270 | 7 |
| 474 | 20250401 | 132500 | 3046303188 | 4270 | 4270 | 4270 | 4270 | 193 |
| 475 | 20250401 | 132400 | 3045479078 | 4275 | 4270 | 4275 | 4270 | 389 |
| 476 | 20250401 | 132300 | 3043818013 | 4270 | 4270 | 4270 | 4270 | 589 |
| 477 | 20250401 | 132200 | 3041302983 | 4270 | 4270 | 4275 | 4270 | 1536 |
| 478 | 20250401 | 132100 | 3034744253 | 4270 | 4265 | 4270 | 4265 | 7235 |
| 479 | 20250401 | 132000 | 3003855998 | 4265 | 4265 | 4265 | 4260 | 1360 |
| 480 | 20250401 | 131900 | 2998057873 | 4265 | 4270 | 4270 | 4265 | 2683 |
| 481 | 20250401 | 131800 | 2986612903 | 4270 | 4270 | 4270 | 4270 | 447 |
| 482 | 20250401 | 131700 | 2984704213 | 4270 | 4275 | 4275 | 4270 | 2749 |
| 483 | 20250401 | 131600 | 2972965973 | 4270 | 4275 | 4275 | 4270 | 704 |
| 484 | 20250401 | 131500 | 2969958943 | 4280 | 4275 | 4280 | 4275 | 1338 |
| 485 | 20250401 | 131400 | 2964238223 | 4280 | 4280 | 4280 | 4275 | 7 |
| 486 | 20250401 | 131300 | 2964208268 | 4280 | 4275 | 4280 | 4270 | 1059 |
| 487 | 20250401 | 131200 | 2959685763 | 4270 | 4265 | 4275 | 4265 | 895 |
| 488 | 20250401 | 131100 | 2955866383 | 4265 | 4280 | 4280 | 4265 | 16201 |
| 489 | 20250401 | 131000 | 2886617133 | 4275 | 4265 | 4275 | 4265 | 1503 |
| 490 | 20250401 | 130900 | 2880199998 | 4260 | 4260 | 4265 | 4255 | 3018 |
| 491 | 20250401 | 130800 | 2867356508 | 4260 | 4265 | 4265 | 4260 | 1600 |
| 492 | 20250401 | 130700 | 2860539638 | 4260 | 4255 | 4260 | 4255 | 1328 |
| 493 | 20250401 | 130600 | 2854883993 | 4255 | 4270 | 4270 | 4255 | 3771 |
| 494 | 20250401 | 130500 | 2838825053 | 4270 | 4270 | 4270 | 4265 | 681 |
| 495 | 20250401 | 130400 | 2835919413 | 4265 | 4275 | 4275 | 4265 | 579 |
| 496 | 20250401 | 130300 | 2833446163 | 4275 | 4265 | 4275 | 4265 | 424 |
| 497 | 20250401 | 130200 | 2831635958 | 4265 | 4270 | 4270 | 4265 | 1546 |
| 498 | 20250401 | 130100 | 2825038413 | 4275 | 4280 | 4280 | 4270 | 611 |
| 499 | 20250401 | 130000 | 2822428533 | 4280 | 4280 | 4285 | 4270 | 910 |
| 500 | 20250401 | 125900 | 2818537528 | 4275 | 4280 | 4280 | 4275 | 1541 |
| 501 | 20250401 | 125800 | 2811942894 | 4280 | 4290 | 4290 | 4275 | 1111 |
| 502 | 20250401 | 125700 | 2807189159 | 4290 | 4280 | 4290 | 4280 | 1975 |
| 503 | 20250401 | 125600 | 2798727294 | 4280 | 4270 | 4280 | 4270 | 472 |
| 504 | 20250401 | 125500 | 2796711339 | 4270 | 4270 | 4275 | 4265 | 3960 |
| 505 | 20250401 | 125400 | 2779801474 | 4270 | 4270 | 4270 | 4270 | 663 |
| 506 | 20250401 | 125300 | 2776970464 | 4265 | 4265 | 4270 | 4265 | 2784 |
| 507 | 20250401 | 125200 | 2765087229 | 4265 | 4265 | 4265 | 4265 | 270 |
| 508 | 20250401 | 125100 | 2763935679 | 4265 | 4265 | 4265 | 4260 | 1102 |
| 509 | 20250401 | 125000 | 2759236649 | 4260 | 4255 | 4260 | 4250 | 996 |
| 510 | 20250401 | 124900 | 2754998744 | 4255 | 4255 | 4260 | 4250 | 3441 |
| 511 | 20250401 | 124800 | 2740358364 | 4255 | 4260 | 4260 | 4255 | 1394 |
| 512 | 20250401 | 124700 | 2734425324 | 4260 | 4260 | 4265 | 4255 | 4048 |
| 513 | 20250401 | 124600 | 2717189019 | 4260 | 4255 | 4270 | 4255 | 2693 |
| 514 | 20250401 | 124500 | 2705728289 | 4255 | 4255 | 4260 | 4255 | 952 |
| 515 | 20250401 | 124400 | 2701677524 | 4255 | 4255 | 4255 | 4250 | 961 |
| 516 | 20250401 | 124300 | 2697591559 | 4255 | 4255 | 4260 | 4250 | 1444 |
| 517 | 20250401 | 124200 | 2691452599 | 4260 | 4250 | 4260 | 4245 | 1426 |
| 518 | 20250401 | 124100 | 2685389344 | 4250 | 4265 | 4270 | 4250 | 24466 |
| 519 | 20250401 | 124000 | 2581292429 | 4275 | 4280 | 4280 | 4265 | 11353 |
| 520 | 20250401 | 123900 | 2532810569 | 4280 | 4290 | 4290 | 4280 | 598 |
| 521 | 20250401 | 123800 | 2530247449 | 4290 | 4285 | 4295 | 4280 | 241 |
| 522 | 20250401 | 123700 | 2529215404 | 4285 | 4285 | 4300 | 4285 | 718 |
| 523 | 20250401 | 123600 | 2526135584 | 4285 | 4285 | 4285 | 4280 | 517 |
| 524 | 20250401 | 123500 | 2523921269 | 4280 | 4285 | 4290 | 4280 | 2290 |
| 525 | 20250401 | 123400 | 2514114554 | 4280 | 4280 | 4295 | 4280 | 439 |
| 526 | 20250401 | 123300 | 2512235459 | 4275 | 4290 | 4295 | 4275 | 7947 |
| 527 | 20250401 | 123200 | 2478221024 | 4295 | 4300 | 4300 | 4290 | 351 |
| 528 | 20250401 | 123100 | 2476714524 | 4300 | 4300 | 4300 | 4300 | 332 |
| 529 | 20250401 | 123000 | 2475286924 | 4290 | 4300 | 4300 | 4290 | 472 |
| 530 | 20250401 | 122900 | 2473262034 | 4290 | 4295 | 4295 | 4285 | 2770 |
| 531 | 20250401 | 122800 | 2461374359 | 4295 | 4290 | 4300 | 4290 | 1634 |
| 532 | 20250401 | 122700 | 2454356244 | 4290 | 4300 | 4300 | 4290 | 3363 |
| 533 | 20250401 | 122600 | 2439920129 | 4295 | 4295 | 4295 | 4290 | 3561 |
| 534 | 20250401 | 122500 | 2424637084 | 4295 | 4300 | 4305 | 4290 | 4055 |
| 535 | 20250401 | 122400 | 2407220119 | 4305 | 4295 | 4355 | 4290 | 7815 |
| 536 | 20250401 | 122300 | 2373499154 | 4320 | 4290 | 4320 | 4290 | 3475 |
| 537 | 20250401 | 122200 | 2358544834 | 4290 | 4300 | 4300 | 4290 | 4028 |
| 538 | 20250401 | 122100 | 2341240944 | 4300 | 4320 | 4330 | 4300 | 31117 |
| 539 | 20250401 | 122000 | 2207330494 | 4315 | 4325 | 4330 | 4315 | 3835 |
| 540 | 20250401 | 121900 | 2190763224 | 4340 | 4325 | 4340 | 4320 | 2263 |
| 541 | 20250401 | 121800 | 2180985599 | 4325 | 4320 | 4325 | 4320 | 1473 |
| 542 | 20250401 | 121700 | 2174620534 | 4320 | 4325 | 4325 | 4320 | 4771 |
| 543 | 20250401 | 121600 | 2154006299 | 4325 | 4335 | 4335 | 4325 | 4229 |
| 544 | 20250401 | 121500 | 2135713104 | 4335 | 4335 | 4335 | 4330 | 1339 |
| 545 | 20250401 | 121400 | 2129912174 | 4355 | 4335 | 4355 | 4330 | 1884 |
| 546 | 20250401 | 121300 | 2121752744 | 4340 | 4340 | 4340 | 4330 | 2877 |
| 547 | 20250401 | 121200 | 2109279989 | 4340 | 4345 | 4345 | 4340 | 1281 |
| 548 | 20250401 | 121100 | 2103720054 | 4340 | 4345 | 4345 | 4335 | 1006 |
| 549 | 20250401 | 121000 | 2099356174 | 4340 | 4340 | 4340 | 4335 | 2936 |
| 550 | 20250401 | 120900 | 2086613949 | 4340 | 4340 | 4340 | 4335 | 251 |
| 551 | 20250401 | 120800 | 2085524889 | 4340 | 4345 | 4345 | 4340 | 3656 |
| 552 | 20250401 | 120700 | 2069657639 | 4350 | 4355 | 4355 | 4350 | 7809 |
| 553 | 20250401 | 120600 | 2035683349 | 4350 | 4350 | 4350 | 4340 | 133 |
| 554 | 20250401 | 120500 | 2035105729 | 4340 | 4350 | 4350 | 4340 | 426 |
| 555 | 20250401 | 120400 | 2033256879 | 4340 | 4335 | 4340 | 4335 | 884 |
| 556 | 20250401 | 120300 | 2029420364 | 4340 | 4340 | 4350 | 4335 | 2216 |
| 557 | 20250401 | 120200 | 2019812769 | 4340 | 4350 | 4350 | 4340 | 297 |
| 558 | 20250401 | 120100 | 2018523779 | 4340 | 4335 | 4350 | 4335 | 287 |
| 559 | 20250401 | 120000 | 2017279179 | 4335 | 4335 | 4340 | 4335 | 505 |
| 560 | 20250401 | 115900 | 2015089979 | 4340 | 4335 | 4340 | 4330 | 559 |
| 561 | 20250401 | 115800 | 2012666719 | 4335 | 4350 | 4350 | 4330 | 3051 |
| 562 | 20250401 | 115700 | 1999451224 | 4340 | 4335 | 4340 | 4335 | 2185 |
| 563 | 20250401 | 115600 | 1989979219 | 4340 | 4340 | 4360 | 4340 | 4367 |
| 564 | 20250401 | 115500 | 1971004014 | 4360 | 4350 | 4360 | 4345 | 161 |
| 565 | 20250401 | 115400 | 1970303954 | 4340 | 4340 | 4340 | 4340 | 1068 |
| 566 | 20250401 | 115300 | 1965668834 | 4340 | 4340 | 4350 | 4340 | 1066 |
| 567 | 20250401 | 115200 | 1961042344 | 4340 | 4355 | 4355 | 4340 | 2746 |
| 568 | 20250401 | 115100 | 1949099554 | 4350 | 4345 | 4350 | 4345 | 297 |
| 569 | 20250401 | 115000 | 1947808104 | 4345 | 4355 | 4375 | 4330 | 2410 |
| 570 | 20250401 | 114900 | 1937352959 | 4375 | 4350 | 4375 | 4350 | 1826 |
| 571 | 20250401 | 114800 | 1929394609 | 4355 | 4360 | 4360 | 4355 | 267 |
| 572 | 20250401 | 114700 | 1928231014 | 4375 | 4365 | 4395 | 4345 | 3966 |
| 573 | 20250401 | 114600 | 1910918899 | 4365 | 4370 | 4370 | 4360 | 4046 |
| 574 | 20250401 | 114500 | 1893270014 | 4375 | 4380 | 4380 | 4375 | 79 |
| 575 | 20250401 | 114400 | 1892924379 | 4375 | 4390 | 4390 | 4375 | 3794 |
| 576 | 20250401 | 114300 | 1876288709 | 4395 | 4390 | 4395 | 4390 | 1371 |
| 577 | 20250401 | 114200 | 1870266464 | 4395 | 4390 | 4400 | 4390 | 455 |
| 578 | 20250401 | 114100 | 1868267229 | 4395 | 4395 | 4395 | 4390 | 345 |
| 579 | 20250401 | 114000 | 1866751554 | 4395 | 4390 | 4395 | 4375 | 1425 |
| 580 | 20250401 | 113900 | 1860509564 | 4395 | 4385 | 4395 | 4380 | 163 |
| 581 | 20250401 | 113800 | 1859795354 | 4380 | 4385 | 4385 | 4380 | 100 |
| 582 | 20250401 | 113700 | 1859357349 | 4380 | 4380 | 4380 | 4380 | 195 |
| 583 | 20250401 | 113600 | 1858503249 | 4385 | 4385 | 4395 | 4385 | 798 |
| 584 | 20250401 | 113500 | 1855002654 | 4390 | 4390 | 4390 | 4390 | 147 |
| 585 | 20250401 | 113400 | 1854357324 | 4390 | 4390 | 4390 | 4385 | 8 |
| 586 | 20250401 | 113300 | 1854322229 | 4390 | 4380 | 4390 | 4380 | 54 |
| 587 | 20250401 | 113200 | 1854085699 | 4385 | 4385 | 4385 | 4385 | 52 |
| 588 | 20250401 | 113100 | 1853857679 | 4385 | 4385 | 4385 | 4385 | 0 |
| 589 | 20250401 | 113000 | 1853857679 | 4385 | 4380 | 4385 | 4370 | 470 |
| 590 | 20250401 | 112900 | 1851799819 | 4380 | 4380 | 4380 | 4375 | 962 |
| 591 | 20250401 | 112800 | 1847588764 | 4385 | 4385 | 4385 | 4385 | 253 |
| 592 | 20250401 | 112700 | 1846479359 | 4385 | 4390 | 4390 | 4385 | 2717 |
| 593 | 20250401 | 112600 | 1834563819 | 4395 | 4395 | 4395 | 4395 | 250 |
| 594 | 20250401 | 112500 | 1833465069 | 4400 | 4395 | 4400 | 4395 | 31 |
| 595 | 20250401 | 112400 | 1833328819 | 4395 | 4395 | 4395 | 4395 | 345 |
| 596 | 20250401 | 112300 | 1831812544 | 4400 | 4395 | 4400 | 4395 | 741 |
| 597 | 20250401 | 112200 | 1828555344 | 4395 | 4395 | 4395 | 4390 | 53 |
| 598 | 20250401 | 112100 | 1828322414 | 4395 | 4395 | 4395 | 4395 | 333 |
| 599 | 20250401 | 112000 | 1826858879 | 4395 | 4400 | 4400 | 4390 | 2128 |
| 600 | 20250401 | 111900 | 1817508799 | 4390 | 4405 | 4405 | 4390 | 1723 |
| 601 | 20250401 | 111800 | 1809930694 | 4410 | 4415 | 4415 | 4410 | 3 |
| 602 | 20250401 | 111700 | 1809917459 | 4415 | 4400 | 4415 | 4400 | 242 |
| 603 | 20250401 | 111600 | 1808850579 | 4395 | 4430 | 4430 | 4395 | 1902 |
| 604 | 20250401 | 111500 | 1800476584 | 4420 | 4430 | 4435 | 4420 | 2030 |
| 605 | 20250401 | 111400 | 1791484894 | 4430 | 4430 | 4435 | 4425 | 1429 |
| 606 | 20250401 | 111300 | 1785156769 | 4430 | 4430 | 4430 | 4420 | 685 |
| 607 | 20250401 | 111200 | 1782125324 | 4420 | 4425 | 4435 | 4420 | 1604 |
| 608 | 20250401 | 111100 | 1775027654 | 4425 | 4400 | 4425 | 4400 | 2701 |
| 609 | 20250401 | 111000 | 1763121329 | 4405 | 4400 | 4405 | 4400 | 1159 |
| 610 | 20250401 | 110900 | 1758017119 | 4400 | 4390 | 4405 | 4385 | 4270 |
| 611 | 20250401 | 110800 | 1739235554 | 4395 | 4380 | 4395 | 4380 | 207 |
| 612 | 20250401 | 110700 | 1738327494 | 4385 | 4385 | 4385 | 4385 | 30 |
| 613 | 20250401 | 110600 | 1738195944 | 4405 | 4380 | 4415 | 4360 | 16550 |
| 614 | 20250401 | 110500 | 1665329089 | 4380 | 4360 | 4380 | 4360 | 820 |
| 615 | 20250401 | 110400 | 1661753729 | 4360 | 4360 | 4360 | 4360 | 120 |
| 616 | 20250401 | 110300 | 1661230529 | 4360 | 4360 | 4360 | 4355 | 28 |
| 617 | 20250401 | 110200 | 1661108529 | 4365 | 4360 | 4380 | 4355 | 82 |
| 618 | 20250401 | 110100 | 1660750514 | 4360 | 4360 | 4360 | 4360 | 1276 |
| 619 | 20250401 | 110000 | 1655187154 | 4365 | 4345 | 4365 | 4345 | 1475 |
| 620 | 20250401 | 105900 | 1648759959 | 4345 | 4340 | 4345 | 4340 | 1353 |
| 621 | 20250401 | 105800 | 1642881414 | 4340 | 4340 | 4340 | 4330 | 1853 |
| 622 | 20250401 | 105700 | 1634855824 | 4350 | 4330 | 4350 | 4330 | 6145 |
| 623 | 20250401 | 105600 | 1608182464 | 4330 | 4340 | 4345 | 4330 | 4020 |
| 624 | 20250401 | 105500 | 1590775592 | 4340 | 4340 | 4340 | 4330 | 4888 |
| 625 | 20250401 | 105400 | 1569596767 | 4340 | 4340 | 4340 | 4335 | 1037 |
| 626 | 20250401 | 105300 | 1565099392 | 4335 | 4335 | 4335 | 4335 | 349 |
| 627 | 20250401 | 105200 | 1563586477 | 4340 | 4340 | 4340 | 4335 | 497 |
| 628 | 20250401 | 105100 | 1561429587 | 4335 | 4350 | 4350 | 4335 | 2786 |
| 629 | 20250401 | 105000 | 1549342102 | 4340 | 4350 | 4350 | 4340 | 42 |
| 630 | 20250401 | 104900 | 1549159802 | 4340 | 4340 | 4350 | 4335 | 2638 |
| 631 | 20250401 | 104800 | 1537722122 | 4340 | 4340 | 4340 | 4340 | 2830 |
| 632 | 20250401 | 104700 | 1525439922 | 4340 | 4345 | 4350 | 4340 | 3982 |
| 633 | 20250401 | 104600 | 1508157787 | 4350 | 4345 | 4350 | 4340 | 1975 |
| 634 | 20250401 | 104500 | 1499581052 | 4370 | 4350 | 4370 | 4340 | 5217 |
| 635 | 20250401 | 104400 | 1476908327 | 4345 | 4345 | 4365 | 4345 | 1935 |
| 636 | 20250401 | 104300 | 1468480312 | 4345 | 4355 | 4355 | 4345 | 2540 |
| 637 | 20250401 | 104200 | 1457442552 | 4345 | 4360 | 4360 | 4345 | 268 |
| 638 | 20250401 | 104100 | 1456278077 | 4360 | 4360 | 4360 | 4345 | 10130 |
| 639 | 20250401 | 104000 | 1412255817 | 4350 | 4360 | 4360 | 4350 | 315 |
| 640 | 20250401 | 103900 | 1410885547 | 4355 | 4360 | 4360 | 4355 | 1375 |
| 641 | 20250401 | 103800 | 1404891547 | 4360 | 4355 | 4360 | 4355 | 3447 |
| 642 | 20250401 | 103700 | 1389864692 | 4355 | 4355 | 4355 | 4350 | 1745 |
| 643 | 20250401 | 103600 | 1382273072 | 4355 | 4335 | 4355 | 4330 | 4016 |
| 644 | 20250401 | 103500 | 1364867467 | 4340 | 4345 | 4345 | 4340 | 2034 |
| 645 | 20250401 | 103400 | 1356039332 | 4340 | 4355 | 4355 | 4340 | 4 |
| 646 | 20250401 | 103300 | 1356021942 | 4345 | 4360 | 4360 | 4345 | 320 |
| 647 | 20250401 | 103200 | 1354630587 | 4350 | 4360 | 4360 | 4350 | 123 |
| 648 | 20250401 | 103100 | 1354095487 | 4340 | 4340 | 4340 | 4340 | 692 |
| 649 | 20250401 | 103000 | 1351092207 | 4340 | 4355 | 4360 | 4340 | 1751 |
| 650 | 20250401 | 102900 | 1343485187 | 4350 | 4350 | 4355 | 4350 | 121 |
| 651 | 20250401 | 102800 | 1342958617 | 4350 | 4360 | 4360 | 4350 | 1047 |
| 652 | 20250401 | 102700 | 1338403617 | 4355 | 4365 | 4365 | 4355 | 730 |
| 653 | 20250401 | 102600 | 1335217177 | 4365 | 4360 | 4365 | 4355 | 126 |
| 654 | 20250401 | 102500 | 1334667697 | 4360 | 4360 | 4360 | 4355 | 283 |
| 655 | 20250401 | 102400 | 1333434637 | 4355 | 4355 | 4355 | 4345 | 4295 |
| 656 | 20250401 | 102300 | 1314757477 | 4350 | 4355 | 4355 | 4350 | 658 |
| 657 | 20250401 | 102200 | 1311893917 | 4355 | 4355 | 4355 | 4355 | 85 |
| 658 | 20250401 | 102100 | 1311523742 | 4355 | 4355 | 4355 | 4355 | 753 |
| 659 | 20250401 | 102000 | 1308244427 | 4355 | 4355 | 4355 | 4355 | 161 |
| 660 | 20250401 | 101900 | 1307543272 | 4355 | 4365 | 4370 | 4355 | 3055 |
| 661 | 20250401 | 101800 | 1294225102 | 4365 | 4365 | 4365 | 4365 | 703 |
| 662 | 20250401 | 101700 | 1291156507 | 4365 | 4375 | 4375 | 4360 | 1292 |
| 663 | 20250401 | 101600 | 1285515342 | 4390 | 4380 | 4390 | 4375 | 972 |
| 664 | 20250401 | 101500 | 1281254932 | 4385 | 4375 | 4385 | 4370 | 369 |
| 665 | 20250401 | 101400 | 1279637562 | 4370 | 4370 | 4370 | 4365 | 226 |
| 666 | 20250401 | 101300 | 1278649947 | 4375 | 4360 | 4375 | 4355 | 1512 |
| 667 | 20250401 | 101200 | 1272057662 | 4360 | 4360 | 4380 | 4360 | 969 |
| 668 | 20250401 | 101100 | 1267819092 | 4360 | 4355 | 4360 | 4355 | 1344 |
| 669 | 20250401 | 101000 | 1261965477 | 4355 | 4345 | 4355 | 4345 | 3174 |
| 670 | 20250401 | 100900 | 1248150377 | 4340 | 4340 | 4345 | 4340 | 993 |
| 671 | 20250401 | 100800 | 1243836437 | 4350 | 4350 | 4350 | 4345 | 1498 |
| 672 | 20250401 | 100700 | 1237321137 | 4350 | 4340 | 4355 | 4340 | 290 |
| 673 | 20250401 | 100600 | 1236059622 | 4340 | 4340 | 4340 | 4335 | 161 |
| 674 | 20250401 | 100500 | 1235361637 | 4350 | 4335 | 4350 | 4335 | 1095 |
| 675 | 20250401 | 100400 | 1230610687 | 4340 | 4340 | 4355 | 4335 | 693 |
| 676 | 20250401 | 100300 | 1227601352 | 4355 | 4360 | 4360 | 4345 | 3334 |
| 677 | 20250401 | 100200 | 1213105787 | 4360 | 4355 | 4360 | 4355 | 772 |
| 678 | 20250401 | 100100 | 1209740052 | 4355 | 4335 | 4365 | 4335 | 696 |
| 679 | 20250401 | 100000 | 1206707472 | 4355 | 4330 | 4355 | 4330 | 4538 |
| 680 | 20250401 | 095900 | 1187045792 | 4330 | 4335 | 4335 | 4320 | 3031 |
| 681 | 20250401 | 095800 | 1173923012 | 4335 | 4340 | 4350 | 4335 | 919 |
| 682 | 20250401 | 095700 | 1169931557 | 4340 | 4345 | 4345 | 4335 | 3304 |
| 683 | 20250401 | 095600 | 1155587677 | 4340 | 4365 | 4370 | 4340 | 16586 |
| 684 | 20250401 | 095500 | 1083365577 | 4370 | 4375 | 4380 | 4360 | 3698 |
| 685 | 20250401 | 095400 | 1067211487 | 4380 | 4380 | 4380 | 4375 | 775 |
| 686 | 20250401 | 095300 | 1063817012 | 4385 | 4385 | 4385 | 4380 | 14 |
| 687 | 20250401 | 095200 | 1063755627 | 4385 | 4380 | 4385 | 4380 | 578 |
| 688 | 20250401 | 095100 | 1061222792 | 4395 | 4385 | 4395 | 4380 | 633 |
| 689 | 20250401 | 095000 | 1058447012 | 4400 | 4380 | 4405 | 4375 | 1006 |
| 690 | 20250401 | 094900 | 1054037187 | 4380 | 4390 | 4405 | 4380 | 264 |
| 691 | 20250401 | 094800 | 1052880587 | 4390 | 4390 | 4405 | 4390 | 747 |
| 692 | 20250401 | 094700 | 1049598942 | 4390 | 4370 | 4390 | 4360 | 6769 |
| 693 | 20250401 | 094600 | 1020021527 | 4370 | 4370 | 4390 | 4370 | 588 |
| 694 | 20250401 | 094500 | 1017446247 | 4370 | 4370 | 4370 | 4365 | 1651 |
| 695 | 20250401 | 094400 | 1010233992 | 4370 | 4370 | 4380 | 4370 | 1540 |
| 696 | 20250401 | 094300 | 1003504147 | 4370 | 4365 | 4370 | 4360 | 6893 |
| 697 | 20250401 | 094200 | 973410582 | 4365 | 4365 | 4365 | 4360 | 604 |
| 698 | 20250401 | 094100 | 970774127 | 4360 | 4365 | 4365 | 4360 | 3079 |
| 699 | 20250401 | 094000 | 957346587 | 4365 | 4365 | 4365 | 4365 | 1887 |
| 700 | 20250401 | 093900 | 949109832 | 4365 | 4365 | 4370 | 4360 | 2384 |
| 701 | 20250401 | 093800 | 938708440 | 4360 | 4355 | 4365 | 4355 | 5133 |
| 702 | 20250401 | 093700 | 916330170 | 4355 | 4365 | 4365 | 4355 | 6346 |
| 703 | 20250401 | 093600 | 888657825 | 4365 | 4395 | 4395 | 4365 | 20563 |
| 704 | 20250401 | 093500 | 798570565 | 4395 | 4400 | 4400 | 4395 | 1960 |
| 705 | 20250401 | 093400 | 789948130 | 4400 | 4400 | 4400 | 4400 | 5 |
| 706 | 20250401 | 093300 | 789926130 | 4400 | 4410 | 4415 | 4400 | 2553 |
| 707 | 20250401 | 093200 | 778684470 | 4415 | 4405 | 4415 | 4395 | 592 |
| 708 | 20250401 | 093100 | 776076230 | 4395 | 4400 | 4410 | 4395 | 334 |
| 709 | 20250401 | 093000 | 774606585 | 4400 | 4395 | 4400 | 4390 | 1441 |
| 710 | 20250401 | 092900 | 768272490 | 4395 | 4385 | 4400 | 4385 | 1242 |
| 711 | 20250401 | 092800 | 762814045 | 4395 | 4390 | 4400 | 4385 | 572 |
| 712 | 20250401 | 092700 | 760298285 | 4400 | 4395 | 4400 | 4385 | 7123 |
| 713 | 20250401 | 092600 | 729022165 | 4400 | 4400 | 4400 | 4395 | 467 |
| 714 | 20250401 | 092500 | 726968050 | 4395 | 4395 | 4410 | 4390 | 7477 |
| 715 | 20250401 | 092400 | 694091885 | 4390 | 4390 | 4395 | 4390 | 488 |
| 716 | 20250401 | 092300 | 691949085 | 4390 | 4395 | 4395 | 4390 | 2861 |
| 717 | 20250401 | 092200 | 679384070 | 4397 | 4395 | 4405 | 4385 | 4534 |
| 718 | 20250401 | 092100 | 659462190 | 4400 | 4410 | 4410 | 4395 | 4954 |
| 719 | 20250401 | 092000 | 637645495 | 4410 | 4410 | 4410 | 4405 | 3172 |
| 720 | 20250401 | 091900 | 623657025 | 4420 | 4420 | 4420 | 4410 | 2090 |
| 721 | 20250401 | 091800 | 614426565 | 4420 | 4430 | 4435 | 4420 | 3282 |
| 722 | 20250401 | 091700 | 599905715 | 4435 | 4430 | 4445 | 4430 | 6460 |
| 723 | 20250401 | 091600 | 571270950 | 4435 | 4430 | 4440 | 4430 | 1027 |
| 724 | 20250401 | 091500 | 566716180 | 4420 | 4410 | 4440 | 4410 | 5759 |
| 725 | 20250401 | 091400 | 541232335 | 4415 | 4420 | 4420 | 4410 | 5751 |
| 726 | 20250401 | 091300 | 515845040 | 4415 | 4415 | 4420 | 4415 | 3965 |
| 727 | 20250401 | 091200 | 498327460 | 4420 | 4420 | 4420 | 4410 | 2154 |
| 728 | 20250401 | 091100 | 488813195 | 4410 | 4405 | 4420 | 4390 | 10714 |
| 729 | 20250401 | 091000 | 441645435 | 4415 | 4410 | 4415 | 4400 | 13409 |
| 730 | 20250401 | 090900 | 382537530 | 4410 | 4410 | 4425 | 4400 | 2670 |
| 731 | 20250401 | 090800 | 370772120 | 4410 | 4405 | 4425 | 4400 | 4565 |
| 732 | 20250401 | 090700 | 350662630 | 4405 | 4415 | 4430 | 4400 | 7609 |
| 733 | 20250401 | 090600 | 317085025 | 4415 | 4390 | 4415 | 4390 | 2522 |
| 734 | 20250401 | 090500 | 305996320 | 4380 | 4385 | 4395 | 4375 | 6267 |
| 735 | 20250401 | 090400 | 278524710 | 4385 | 4360 | 4390 | 4360 | 2744 |
| 736 | 20250401 | 090300 | 266529430 | 4355 | 4370 | 4390 | 4350 | 22710 |
| 737 | 20250401 | 090200 | 167417660 | 4370 | 4385 | 4395 | 4370 | 6370 |
| 738 | 20250401 | 090100 | 139515455 | 4390 | 4445 | 4445 | 4385 | 11669 |
| 739 | 20250401 | 090000 | 88260610 | 4400 | 4415 | 4425 | 4390 | 20007 |