36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 204500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 3 | 20250418 | 204400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20250418 | 204300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20250418 | 204200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20250418 | 204100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20250418 | 204000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20250418 | 203900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20250418 | 203800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20250418 | 203700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20250418 | 203600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20250418 | 203500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20250418 | 203400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20250418 | 203300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20250418 | 203200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20250418 | 203100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20250418 | 203000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20250418 | 202900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20250418 | 202800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20250418 | 202700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20250418 | 202600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20250418 | 202500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20250418 | 202400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20250418 | 202300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20250418 | 202200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20250418 | 202100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20250418 | 202000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20250418 | 201900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20250418 | 201800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20250418 | 201700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20250418 | 201600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20250418 | 201500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 33 | 20250418 | 201400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20250418 | 201300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20250418 | 201200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20250418 | 201100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20250418 | 201000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20250418 | 200900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20250418 | 200800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20250418 | 200700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20250418 | 200600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20250418 | 200500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20250418 | 200400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20250418 | 200300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20250418 | 200200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20250418 | 200100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20250418 | 200000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20250418 | 195900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20250418 | 195800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20250418 | 195700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20250418 | 195600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20250418 | 195500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20250418 | 195400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20250418 | 195300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20250418 | 195200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20250418 | 195100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20250418 | 195000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20250418 | 194900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20250418 | 194800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20250418 | 194700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20250418 | 194600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20250418 | 194500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 63 | 20250418 | 194400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20250418 | 194300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20250418 | 194200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20250418 | 194100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20250418 | 194000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20250418 | 193900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20250418 | 193800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20250418 | 193700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20250418 | 193600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20250418 | 193500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20250418 | 193400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20250418 | 193300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20250418 | 193200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20250418 | 193100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20250418 | 193000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20250418 | 192900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20250418 | 192800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20250418 | 192700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20250418 | 192600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20250418 | 192500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20250418 | 192400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20250418 | 192300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20250418 | 192200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20250418 | 192100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20250418 | 192000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20250418 | 191900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20250418 | 191800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20250418 | 191700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20250418 | 191600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20250418 | 191500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 93 | 20250418 | 191400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20250418 | 191300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20250418 | 191200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20250418 | 191100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20250418 | 191000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20250418 | 190900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20250418 | 190800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20250418 | 190700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20250418 | 190600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20250418 | 190500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20250418 | 190400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20250418 | 190300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20250418 | 190200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20250418 | 190100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20250418 | 190000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20250418 | 185900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20250418 | 185800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20250418 | 185700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20250418 | 185600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20250418 | 185500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20250418 | 185400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20250418 | 185300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20250418 | 185200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20250418 | 185100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20250418 | 185000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20250418 | 184900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20250418 | 184800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20250418 | 184700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20250418 | 184600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20250418 | 184500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 123 | 20250418 | 184400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20250418 | 184300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20250418 | 184200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20250418 | 184100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20250418 | 184000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20250418 | 183900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20250418 | 183800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20250418 | 183700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20250418 | 183600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20250418 | 183500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20250418 | 183400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20250418 | 183300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20250418 | 183200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20250418 | 183100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20250418 | 183000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20250418 | 182900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20250418 | 182800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20250418 | 182700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20250418 | 182600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20250418 | 182500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20250418 | 182400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20250418 | 182300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20250418 | 182200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20250418 | 182100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20250418 | 182000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20250418 | 181900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20250418 | 181800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20250418 | 181700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20250418 | 181600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20250418 | 181500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 153 | 20250418 | 181400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20250418 | 181300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20250418 | 181200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20250418 | 181100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20250418 | 181000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20250418 | 180900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20250418 | 180800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20250418 | 180700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20250418 | 180600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20250418 | 180500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20250418 | 180400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20250418 | 180300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20250418 | 180200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20250418 | 180100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20250418 | 180000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20250418 | 175900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20250418 | 175800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20250418 | 175700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20250418 | 175600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20250418 | 175500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20250418 | 175400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20250418 | 175300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20250418 | 175200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20250418 | 175100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20250418 | 175000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20250418 | 174900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20250418 | 174800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20250418 | 174700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20250418 | 174600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20250418 | 174500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 183 | 20250418 | 174400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20250418 | 174300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20250418 | 174200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20250418 | 174100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20250418 | 174000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20250418 | 173900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20250418 | 173800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20250418 | 173700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20250418 | 173600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20250418 | 173500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20250418 | 173400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20250418 | 173300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20250418 | 173200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20250418 | 173100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20250418 | 173000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20250418 | 172900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20250418 | 172800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20250418 | 172700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20250418 | 172600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20250418 | 172500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20250418 | 172400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20250418 | 172300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20250418 | 172200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20250418 | 172100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20250418 | 172000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20250418 | 171900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20250418 | 171800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20250418 | 171700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20250418 | 171600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20250418 | 171500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 213 | 20250418 | 171400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20250418 | 171300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20250418 | 171200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20250418 | 171100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20250418 | 171000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20250418 | 170900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20250418 | 170800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20250418 | 170700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20250418 | 170600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20250418 | 170500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20250418 | 170400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20250418 | 170300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20250418 | 170200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20250418 | 170100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20250418 | 170000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20250418 | 165900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20250418 | 165800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20250418 | 165700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20250418 | 165600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20250418 | 165500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20250418 | 165400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 234 | 20250418 | 165300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 235 | 20250418 | 165200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 236 | 20250418 | 165100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 237 | 20250418 | 165000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 238 | 20250418 | 164900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 239 | 20250418 | 164800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20250418 | 164700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 241 | 20250418 | 164600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 242 | 20250418 | 164500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 243 | 20250418 | 164400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 244 | 20250418 | 164300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 245 | 20250418 | 164200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 246 | 20250418 | 164100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20250418 | 164000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 248 | 20250418 | 163900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 249 | 20250418 | 163800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 250 | 20250418 | 163700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 251 | 20250418 | 163600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 252 | 20250418 | 163500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 253 | 20250418 | 163400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 254 | 20250418 | 163300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 255 | 20250418 | 163200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 256 | 20250418 | 163100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 257 | 20250418 | 163000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 258 | 20250418 | 162900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 259 | 20250418 | 162800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 260 | 20250418 | 162700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 261 | 20250418 | 162600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 262 | 20250418 | 162500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 263 | 20250418 | 162400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 264 | 20250418 | 162300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 265 | 20250418 | 162200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 266 | 20250418 | 162100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 267 | 20250418 | 162000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 268 | 20250418 | 161900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 269 | 20250418 | 161800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 270 | 20250418 | 161700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 271 | 20250418 | 161600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 272 | 20250418 | 161500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 273 | 20250418 | 161400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 274 | 20250418 | 161300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 275 | 20250418 | 161200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 276 | 20250418 | 161100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 277 | 20250418 | 161000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 278 | 20250418 | 160900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 279 | 20250418 | 160800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 280 | 20250418 | 160700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 281 | 20250418 | 160600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 282 | 20250418 | 160500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 283 | 20250418 | 160400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 284 | 20250418 | 160300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 285 | 20250418 | 160200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 286 | 20250418 | 160100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 287 | 20250418 | 160000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 288 | 20250418 | 155900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 289 | 20250418 | 155800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 290 | 20250418 | 155700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 291 | 20250418 | 155600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 292 | 20250418 | 155500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 293 | 20250418 | 155400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 294 | 20250418 | 155300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 295 | 20250418 | 155200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 296 | 20250418 | 155100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 297 | 20250418 | 155000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 298 | 20250418 | 154900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 299 | 20250418 | 154800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 300 | 20250418 | 154700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 301 | 20250418 | 154600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 302 | 20250418 | 154500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 303 | 20250418 | 154400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 304 | 20250418 | 154300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 305 | 20250418 | 154200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 306 | 20250418 | 154100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 307 | 20250418 | 154000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 308 | 20250418 | 153900 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 309 | 20250418 | 153800 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 310 | 20250418 | 153700 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 311 | 20250418 | 153600 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 312 | 20250418 | 153500 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 313 | 20250418 | 153400 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 314 | 20250418 | 153300 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 315 | 20250418 | 153200 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 316 | 20250418 | 153100 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 0 |
| 317 | 20250418 | 153000 | 12263045379 | 1740 | 1740 | 1740 | 1740 | 55973 |
| 318 | 20250418 | 152900 | 12165652359 | 1756 | 1756 | 1756 | 1756 | 0 |
| 319 | 20250418 | 152800 | 12165652359 | 1756 | 1756 | 1756 | 1756 | 0 |
| 320 | 20250418 | 152700 | 12165652359 | 1756 | 1756 | 1756 | 1756 | 0 |
| 321 | 20250418 | 152600 | 12165652359 | 1756 | 1756 | 1756 | 1756 | 0 |
| 322 | 20250418 | 152500 | 12165652359 | 1756 | 1756 | 1756 | 1756 | 0 |
| 323 | 20250418 | 152400 | 12165652359 | 1756 | 1756 | 1756 | 1756 | 0 |
| 324 | 20250418 | 152300 | 12165652359 | 1756 | 1756 | 1756 | 1756 | 0 |
| 325 | 20250418 | 152200 | 12165652359 | 1756 | 1756 | 1756 | 1756 | 0 |
| 326 | 20250418 | 152100 | 12165652359 | 1756 | 1756 | 1756 | 1756 | 0 |
| 327 | 20250418 | 152000 | 12165652359 | 1756 | 1756 | 1756 | 1756 | 0 |
| 328 | 20250418 | 151900 | 12165652359 | 1756 | 1757 | 1757 | 1755 | 2534 |
| 329 | 20250418 | 151800 | 12161203644 | 1754 | 1756 | 1757 | 1753 | 1024 |
| 330 | 20250418 | 151700 | 12159405951 | 1753 | 1757 | 1757 | 1753 | 3154 |
| 331 | 20250418 | 151600 | 12153866605 | 1753 | 1758 | 1758 | 1753 | 361 |
| 332 | 20250418 | 151500 | 12153232950 | 1760 | 1755 | 1761 | 1754 | 804 |
| 333 | 20250418 | 151400 | 12151818810 | 1755 | 1752 | 1761 | 1752 | 6 |
| 334 | 20250418 | 151300 | 12151808272 | 1752 | 1752 | 1761 | 1752 | 5457 |
| 335 | 20250418 | 151200 | 12142243872 | 1750 | 1755 | 1755 | 1750 | 2300 |
| 336 | 20250418 | 151100 | 12138212867 | 1754 | 1757 | 1757 | 1754 | 197 |
| 337 | 20250418 | 151000 | 12137867156 | 1755 | 1757 | 1757 | 1755 | 112 |
| 338 | 20250418 | 150900 | 12137670387 | 1758 | 1757 | 1758 | 1757 | 271 |
| 339 | 20250418 | 150800 | 12137194105 | 1758 | 1758 | 1758 | 1758 | 741 |
| 340 | 20250418 | 150700 | 12135891427 | 1758 | 1758 | 1758 | 1758 | 121 |
| 341 | 20250418 | 150600 | 12135678709 | 1753 | 1756 | 1758 | 1753 | 62 |
| 342 | 20250418 | 150500 | 12135569983 | 1751 | 1756 | 1756 | 1751 | 6036 |
| 343 | 20250418 | 150400 | 12124986203 | 1756 | 1762 | 1762 | 1756 | 4439 |
| 344 | 20250418 | 150300 | 12117180629 | 1762 | 1771 | 1771 | 1762 | 2542 |
| 345 | 20250418 | 150200 | 12112700024 | 1771 | 1766 | 1771 | 1763 | 1530 |
| 346 | 20250418 | 150100 | 12110001834 | 1766 | 1772 | 1772 | 1766 | 3 |
| 347 | 20250418 | 150000 | 12109996524 | 1764 | 1765 | 1774 | 1764 | 1117 |
| 348 | 20250418 | 145900 | 12108025470 | 1765 | 1775 | 1775 | 1765 | 1633 |
| 349 | 20250418 | 145800 | 12105139598 | 1775 | 1770 | 1775 | 1765 | 4685 |
| 350 | 20250418 | 145700 | 12096848106 | 1775 | 1776 | 1777 | 1775 | 1671 |
| 351 | 20250418 | 145600 | 12093880591 | 1765 | 1767 | 1779 | 1753 | 30838 |
| 352 | 20250418 | 145500 | 12039422293 | 1767 | 1770 | 1770 | 1761 | 10925 |
| 353 | 20250418 | 145400 | 12020126924 | 1770 | 1777 | 1777 | 1767 | 1775 |
| 354 | 20250418 | 145300 | 12016988093 | 1770 | 1779 | 1783 | 1770 | 1727 |
| 355 | 20250418 | 145200 | 12013925395 | 1779 | 1772 | 1783 | 1770 | 3982 |
| 356 | 20250418 | 145100 | 12006840828 | 1775 | 1767 | 1775 | 1767 | 4290 |
| 357 | 20250418 | 145000 | 11999253093 | 1767 | 1763 | 1767 | 1763 | 882 |
| 358 | 20250418 | 144900 | 11997697358 | 1763 | 1763 | 1763 | 1763 | 758 |
| 359 | 20250418 | 144800 | 11996361004 | 1763 | 1764 | 1764 | 1753 | 5783 |
| 360 | 20250418 | 144700 | 11986180749 | 1763 | 1766 | 1767 | 1763 | 961 |
| 361 | 20250418 | 144600 | 11984485427 | 1767 | 1766 | 1767 | 1766 | 678 |
| 362 | 20250418 | 144500 | 11983287601 | 1767 | 1765 | 1767 | 1765 | 1254 |
| 363 | 20250418 | 144400 | 11981073224 | 1765 | 1763 | 1767 | 1763 | 1158 |
| 364 | 20250418 | 144300 | 11979027047 | 1763 | 1767 | 1767 | 1763 | 138 |
| 365 | 20250418 | 144200 | 11978783241 | 1767 | 1762 | 1767 | 1762 | 1404 |
| 366 | 20250418 | 144100 | 11976309028 | 1767 | 1767 | 1768 | 1762 | 1016 |
| 367 | 20250418 | 144000 | 11974517048 | 1766 | 1765 | 1766 | 1765 | 935 |
| 368 | 20250418 | 143900 | 11972866589 | 1765 | 1765 | 1765 | 1765 | 2000 |
| 369 | 20250418 | 143800 | 11969336589 | 1765 | 1760 | 1765 | 1760 | 2000 |
| 370 | 20250418 | 143700 | 11965808739 | 1765 | 1765 | 1765 | 1765 | 1 |
| 371 | 20250418 | 143600 | 11965806974 | 1761 | 1756 | 1761 | 1748 | 5184 |
| 372 | 20250418 | 143500 | 11956694684 | 1748 | 1747 | 1755 | 1747 | 658 |
| 373 | 20250418 | 143400 | 11955540631 | 1756 | 1756 | 1757 | 1756 | 2219 |
| 374 | 20250418 | 143300 | 11951644066 | 1756 | 1757 | 1757 | 1756 | 51 |
| 375 | 20250418 | 143200 | 11951554509 | 1757 | 1757 | 1757 | 1757 | 173 |
| 376 | 20250418 | 143100 | 11951250548 | 1757 | 1754 | 1757 | 1753 | 5413 |
| 377 | 20250418 | 143000 | 11941755810 | 1744 | 1754 | 1754 | 1744 | 1718 |
| 378 | 20250418 | 142900 | 11938751623 | 1754 | 1754 | 1754 | 1754 | 20 |
| 379 | 20250418 | 142800 | 11938716543 | 1745 | 1755 | 1755 | 1745 | 7 |
| 380 | 20250418 | 142700 | 11938704278 | 1745 | 1746 | 1747 | 1744 | 6241 |
| 381 | 20250418 | 142600 | 11927809400 | 1756 | 1756 | 1756 | 1747 | 2287 |
| 382 | 20250418 | 142500 | 11923811459 | 1749 | 1752 | 1752 | 1749 | 6599 |
| 383 | 20250418 | 142400 | 11912269685 | 1749 | 1749 | 1758 | 1749 | 4681 |
| 384 | 20250418 | 142300 | 11904079538 | 1749 | 1749 | 1749 | 1749 | 2366 |
| 385 | 20250418 | 142200 | 11899941404 | 1749 | 1750 | 1758 | 1749 | 4333 |
| 386 | 20250418 | 142100 | 11892358599 | 1750 | 1750 | 1760 | 1749 | 1986 |
| 387 | 20250418 | 142000 | 11888881705 | 1755 | 1754 | 1755 | 1749 | 2407 |
| 388 | 20250418 | 141900 | 11884657948 | 1755 | 1753 | 1755 | 1749 | 10584 |
| 389 | 20250418 | 141800 | 11866132436 | 1753 | 1755 | 1755 | 1753 | 446 |
| 390 | 20250418 | 141700 | 11865350594 | 1752 | 1756 | 1756 | 1751 | 5085 |
| 391 | 20250418 | 141600 | 11856430192 | 1757 | 1759 | 1760 | 1757 | 2910 |
| 392 | 20250418 | 141500 | 11851315454 | 1759 | 1759 | 1759 | 1757 | 2529 |
| 393 | 20250418 | 141400 | 11846870903 | 1758 | 1763 | 1763 | 1758 | 1850 |
| 394 | 20250418 | 141300 | 11843615026 | 1763 | 1763 | 1764 | 1763 | 323 |
| 395 | 20250418 | 141200 | 11843045575 | 1764 | 1761 | 1765 | 1760 | 685 |
| 396 | 20250418 | 141100 | 11841838929 | 1765 | 1765 | 1766 | 1765 | 2744 |
| 397 | 20250418 | 141000 | 11836994608 | 1766 | 1764 | 1766 | 1757 | 831 |
| 398 | 20250418 | 140900 | 11835527670 | 1757 | 1764 | 1764 | 1756 | 2349 |
| 399 | 20250418 | 140800 | 11831392213 | 1766 | 1757 | 1766 | 1756 | 6473 |
| 400 | 20250418 | 140700 | 11820014627 | 1757 | 1760 | 1760 | 1756 | 7502 |
| 401 | 20250418 | 140600 | 11806830013 | 1760 | 1767 | 1770 | 1760 | 1182 |
| 402 | 20250418 | 140500 | 11804739536 | 1765 | 1762 | 1765 | 1755 | 4104 |
| 403 | 20250418 | 140400 | 11797524926 | 1758 | 1762 | 1762 | 1758 | 3376 |
| 404 | 20250418 | 140300 | 11791589879 | 1762 | 1765 | 1765 | 1758 | 3825 |
| 405 | 20250418 | 140200 | 11784859700 | 1761 | 1767 | 1767 | 1758 | 8114 |
| 406 | 20250418 | 140100 | 11770566973 | 1767 | 1761 | 1769 | 1759 | 3354 |
| 407 | 20250418 | 140000 | 11764648410 | 1763 | 1766 | 1769 | 1756 | 20038 |
| 408 | 20250418 | 135900 | 11729328466 | 1766 | 1785 | 1791 | 1765 | 40451 |
| 409 | 20250418 | 135800 | 11657571041 | 1793 | 1761 | 1820 | 1761 | 121621 |
| 410 | 20250418 | 135700 | 11438728822 | 1761 | 1755 | 1761 | 1755 | 57174 |
| 411 | 20250418 | 135600 | 11338316748 | 1756 | 1747 | 1756 | 1745 | 3209 |
| 412 | 20250418 | 135500 | 11332707988 | 1747 | 1751 | 1751 | 1747 | 3351 |
| 413 | 20250418 | 135400 | 11326848823 | 1757 | 1750 | 1757 | 1750 | 103 |
| 414 | 20250418 | 135300 | 11326667872 | 1757 | 1758 | 1758 | 1757 | 1507 |
| 415 | 20250418 | 135200 | 11324019570 | 1758 | 1754 | 1758 | 1754 | 5294 |
| 416 | 20250418 | 135100 | 11314720229 | 1754 | 1744 | 1754 | 1744 | 2 |
| 417 | 20250418 | 135000 | 11314716731 | 1742 | 1753 | 1754 | 1742 | 4535 |
| 418 | 20250418 | 134900 | 11306812532 | 1743 | 1750 | 1755 | 1742 | 4097 |
| 419 | 20250418 | 134800 | 11299653540 | 1747 | 1752 | 1755 | 1747 | 2555 |
| 420 | 20250418 | 134700 | 11295180946 | 1755 | 1753 | 1755 | 1753 | 31 |
| 421 | 20250418 | 134600 | 11295126601 | 1753 | 1753 | 1753 | 1753 | 60 |
| 422 | 20250418 | 134500 | 11295021421 | 1752 | 1750 | 1752 | 1750 | 126 |
| 423 | 20250418 | 134400 | 11294800711 | 1748 | 1748 | 1748 | 1748 | 50 |
| 424 | 20250418 | 134300 | 11294713311 | 1746 | 1752 | 1752 | 1746 | 274 |
| 425 | 20250418 | 134200 | 11294234639 | 1749 | 1750 | 1750 | 1749 | 1262 |
| 426 | 20250418 | 134100 | 11292026215 | 1744 | 1750 | 1750 | 1744 | 3181 |
| 427 | 20250418 | 134000 | 11286474607 | 1751 | 1752 | 1752 | 1751 | 329 |
| 428 | 20250418 | 133900 | 11285898232 | 1753 | 1755 | 1755 | 1753 | 85 |
| 429 | 20250418 | 133800 | 11285749117 | 1755 | 1757 | 1758 | 1755 | 2416 |
| 430 | 20250418 | 133700 | 11281507837 | 1757 | 1755 | 1757 | 1755 | 3868 |
| 431 | 20250418 | 133600 | 11274718248 | 1753 | 1753 | 1753 | 1753 | 1087 |
| 432 | 20250418 | 133500 | 11272812737 | 1748 | 1753 | 1753 | 1748 | 173 |
| 433 | 20250418 | 133400 | 11272510313 | 1748 | 1748 | 1752 | 1748 | 3067 |
| 434 | 20250418 | 133300 | 11267145194 | 1743 | 1748 | 1748 | 1743 | 407 |
| 435 | 20250418 | 133200 | 11266435390 | 1748 | 1750 | 1750 | 1748 | 48 |
| 436 | 20250418 | 133100 | 11266351466 | 1750 | 1748 | 1750 | 1748 | 51 |
| 437 | 20250418 | 133000 | 11266262246 | 1743 | 1749 | 1749 | 1743 | 1650 |
| 438 | 20250418 | 132900 | 11263386135 | 1749 | 1749 | 1749 | 1743 | 244 |
| 439 | 20250418 | 132800 | 11262960193 | 1750 | 1750 | 1750 | 1750 | 657 |
| 440 | 20250418 | 132700 | 11261810443 | 1741 | 1741 | 1741 | 1741 | 2046 |
| 441 | 20250418 | 132600 | 11258248357 | 1740 | 1750 | 1753 | 1740 | 17843 |
| 442 | 20250418 | 132500 | 11227120714 | 1753 | 1753 | 1753 | 1750 | 1749 |
| 443 | 20250418 | 132400 | 11224056517 | 1753 | 1748 | 1756 | 1745 | 2109 |
| 444 | 20250418 | 132300 | 11220362661 | 1748 | 1755 | 1756 | 1748 | 10203 |
| 445 | 20250418 | 132200 | 11202479227 | 1755 | 1754 | 1756 | 1752 | 493 |
| 446 | 20250418 | 132100 | 11201614378 | 1751 | 1748 | 1752 | 1745 | 2865 |
| 447 | 20250418 | 132000 | 11196602874 | 1749 | 1746 | 1749 | 1745 | 3751 |
| 448 | 20250418 | 131900 | 11190055752 | 1746 | 1743 | 1746 | 1742 | 1344 |
| 449 | 20250418 | 131800 | 11187712648 | 1744 | 1743 | 1744 | 1743 | 144 |
| 450 | 20250418 | 131700 | 11187461612 | 1743 | 1743 | 1744 | 1742 | 2692 |
| 451 | 20250418 | 131600 | 11182769778 | 1743 | 1740 | 1745 | 1739 | 2396 |
| 452 | 20250418 | 131500 | 11178598572 | 1741 | 1737 | 1741 | 1730 | 7162 |
| 453 | 20250418 | 131400 | 11166169755 | 1737 | 1733 | 1742 | 1730 | 5642 |
| 454 | 20250418 | 131300 | 11156397371 | 1740 | 1740 | 1740 | 1730 | 4405 |
| 455 | 20250418 | 131200 | 11148770855 | 1741 | 1736 | 1742 | 1731 | 5608 |
| 456 | 20250418 | 131100 | 11139048246 | 1736 | 1736 | 1736 | 1735 | 5150 |
| 457 | 20250418 | 131000 | 11130108996 | 1742 | 1750 | 1750 | 1734 | 5870 |
| 458 | 20250418 | 130900 | 11119922701 | 1750 | 1752 | 1755 | 1730 | 34314 |
| 459 | 20250418 | 130800 | 11060217576 | 1749 | 1752 | 1754 | 1749 | 2558 |
| 460 | 20250418 | 130700 | 11055736348 | 1752 | 1751 | 1755 | 1750 | 3712 |
| 461 | 20250418 | 130600 | 11049230953 | 1751 | 1750 | 1755 | 1750 | 2100 |
| 462 | 20250418 | 130500 | 11045552720 | 1755 | 1756 | 1756 | 1748 | 20413 |
| 463 | 20250418 | 130400 | 11009815378 | 1767 | 1767 | 1769 | 1751 | 10018 |
| 464 | 20250418 | 130300 | 10992203755 | 1768 | 1770 | 1770 | 1760 | 15941 |
| 465 | 20250418 | 130200 | 10964060747 | 1770 | 1773 | 1780 | 1770 | 2600 |
| 466 | 20250418 | 130100 | 10959442252 | 1773 | 1773 | 1773 | 1771 | 1392 |
| 467 | 20250418 | 130000 | 10956976436 | 1767 | 1762 | 1767 | 1762 | 2867 |
| 468 | 20250418 | 125900 | 10951919885 | 1762 | 1773 | 1773 | 1762 | 9796 |
| 469 | 20250418 | 125800 | 10934615759 | 1774 | 1782 | 1782 | 1774 | 2125 |
| 470 | 20250418 | 125700 | 10930845020 | 1782 | 1774 | 1782 | 1774 | 1054 |
| 471 | 20250418 | 125600 | 10928975120 | 1782 | 1774 | 1782 | 1773 | 2403 |
| 472 | 20250418 | 125500 | 10924710706 | 1775 | 1780 | 1782 | 1775 | 5253 |
| 473 | 20250418 | 125400 | 10915378870 | 1780 | 1776 | 1785 | 1776 | 625 |
| 474 | 20250418 | 125300 | 10914265414 | 1785 | 1780 | 1786 | 1776 | 2486 |
| 475 | 20250418 | 125200 | 10909845028 | 1780 | 1776 | 1780 | 1776 | 1002 |
| 476 | 20250418 | 125100 | 10908061764 | 1780 | 1780 | 1782 | 1780 | 2409 |
| 477 | 20250418 | 125000 | 10903773544 | 1776 | 1772 | 1780 | 1772 | 3235 |
| 478 | 20250418 | 124900 | 10898032019 | 1772 | 1772 | 1772 | 1770 | 1317 |
| 479 | 20250418 | 124800 | 10895699396 | 1774 | 1780 | 1780 | 1774 | 7039 |
| 480 | 20250418 | 124700 | 10883183074 | 1780 | 1788 | 1788 | 1780 | 5889 |
| 481 | 20250418 | 124600 | 10872692269 | 1788 | 1780 | 1788 | 1780 | 220 |
| 482 | 20250418 | 124500 | 10872300605 | 1774 | 1769 | 1780 | 1768 | 3431 |
| 483 | 20250418 | 124400 | 10866222655 | 1770 | 1774 | 1774 | 1770 | 4472 |
| 484 | 20250418 | 124300 | 10858295427 | 1773 | 1790 | 1790 | 1772 | 11996 |
| 485 | 20250418 | 124200 | 10837003651 | 1780 | 1788 | 1792 | 1780 | 12202 |
| 486 | 20250418 | 124100 | 10815259885 | 1792 | 1789 | 1792 | 1785 | 1518 |
| 487 | 20250418 | 124000 | 10812544194 | 1788 | 1788 | 1794 | 1788 | 413 |
| 488 | 20250418 | 123900 | 10811805714 | 1788 | 1795 | 1795 | 1788 | 662 |
| 489 | 20250418 | 123800 | 10810621432 | 1795 | 1789 | 1795 | 1784 | 14551 |
| 490 | 20250418 | 123700 | 10784609483 | 1789 | 1791 | 1791 | 1787 | 6605 |
| 491 | 20250418 | 123600 | 10772792453 | 1795 | 1795 | 1795 | 1791 | 2275 |
| 492 | 20250418 | 123500 | 10768711427 | 1791 | 1797 | 1797 | 1791 | 1628 |
| 493 | 20250418 | 123400 | 10765790469 | 1796 | 1792 | 1798 | 1790 | 4125 |
| 494 | 20250418 | 123300 | 10758395213 | 1792 | 1800 | 1800 | 1792 | 22560 |
| 495 | 20250418 | 123200 | 10717844446 | 1810 | 1803 | 1810 | 1798 | 12820 |
| 496 | 20250418 | 123100 | 10694764031 | 1803 | 1819 | 1819 | 1803 | 4265 |
| 497 | 20250418 | 123000 | 10687056610 | 1812 | 1800 | 1812 | 1800 | 4142 |
| 498 | 20250418 | 122900 | 10679555138 | 1800 | 1801 | 1808 | 1799 | 16581 |
| 499 | 20250418 | 122800 | 10649632732 | 1805 | 1798 | 1806 | 1798 | 5384 |
| 500 | 20250418 | 122700 | 10639919567 | 1799 | 1803 | 1809 | 1799 | 9482 |
| 501 | 20250418 | 122600 | 10622834799 | 1804 | 1803 | 1806 | 1803 | 10712 |
| 502 | 20250418 | 122500 | 10603516779 | 1802 | 1812 | 1812 | 1802 | 11086 |
| 503 | 20250418 | 122400 | 10583495829 | 1811 | 1817 | 1817 | 1810 | 3398 |
| 504 | 20250418 | 122300 | 10577343349 | 1817 | 1820 | 1836 | 1817 | 1302 |
| 505 | 20250418 | 122200 | 10574975082 | 1820 | 1798 | 1839 | 1798 | 15943 |
| 506 | 20250418 | 122100 | 10545990285 | 1795 | 1813 | 1813 | 1793 | 33576 |
| 507 | 20250418 | 122000 | 10485436686 | 1813 | 1831 | 1831 | 1813 | 12101 |
| 508 | 20250418 | 121900 | 10463461817 | 1817 | 1836 | 1836 | 1817 | 1004 |
| 509 | 20250418 | 121800 | 10461635818 | 1836 | 1818 | 1838 | 1810 | 4469 |
| 510 | 20250418 | 121700 | 10453525745 | 1818 | 1828 | 1829 | 1810 | 19903 |
| 511 | 20250418 | 121600 | 10417305960 | 1829 | 1841 | 1841 | 1829 | 9817 |
| 512 | 20250418 | 121500 | 10399290112 | 1841 | 1842 | 1842 | 1841 | 527 |
| 513 | 20250418 | 121400 | 10398319564 | 1841 | 1841 | 1842 | 1841 | 845 |
| 514 | 20250418 | 121300 | 10396763918 | 1841 | 1846 | 1846 | 1841 | 1547 |
| 515 | 20250418 | 121200 | 10393908331 | 1846 | 1840 | 1846 | 1840 | 10 |
| 516 | 20250418 | 121100 | 10393889901 | 1847 | 1846 | 1847 | 1846 | 754 |
| 517 | 20250418 | 121000 | 10392497264 | 1847 | 1839 | 1855 | 1839 | 1555 |
| 518 | 20250418 | 120900 | 10389625822 | 1836 | 1845 | 1848 | 1835 | 11537 |
| 519 | 20250418 | 120800 | 10368367667 | 1846 | 1848 | 1848 | 1846 | 99 |
| 520 | 20250418 | 120700 | 10368184849 | 1855 | 1858 | 1858 | 1848 | 13101 |
| 521 | 20250418 | 120600 | 10343895425 | 1861 | 1854 | 1864 | 1854 | 9167 |
| 522 | 20250418 | 120500 | 10326828500 | 1861 | 1855 | 1861 | 1851 | 2643 |
| 523 | 20250418 | 120400 | 10321912572 | 1851 | 1854 | 1861 | 1849 | 2882 |
| 524 | 20250418 | 120300 | 10316566473 | 1854 | 1847 | 1854 | 1847 | 969 |
| 525 | 20250418 | 120200 | 10314776688 | 1850 | 1855 | 1856 | 1846 | 1168 |
| 526 | 20250418 | 120100 | 10312614881 | 1844 | 1842 | 1855 | 1842 | 1446 |
| 527 | 20250418 | 120000 | 10309942795 | 1840 | 1835 | 1856 | 1835 | 1728 |
| 528 | 20250418 | 115900 | 10306750614 | 1835 | 1830 | 1835 | 1830 | 4575 |
| 529 | 20250418 | 115800 | 10298366053 | 1830 | 1851 | 1851 | 1830 | 33443 |
| 530 | 20250418 | 115700 | 10236783318 | 1850 | 1850 | 1851 | 1850 | 1601 |
| 531 | 20250418 | 115600 | 10233821284 | 1850 | 1850 | 1851 | 1850 | 5140 |
| 532 | 20250418 | 115500 | 10224310032 | 1850 | 1854 | 1857 | 1850 | 6752 |
| 533 | 20250418 | 115400 | 10211799835 | 1851 | 1851 | 1852 | 1851 | 1501 |
| 534 | 20250418 | 115300 | 10209021451 | 1857 | 1854 | 1857 | 1851 | 287 |
| 535 | 20250418 | 115200 | 10208488624 | 1851 | 1861 | 1861 | 1850 | 15545 |
| 536 | 20250418 | 115100 | 10179706606 | 1860 | 1861 | 1861 | 1855 | 2516 |
| 537 | 20250418 | 115000 | 10175026203 | 1860 | 1854 | 1861 | 1854 | 862 |
| 538 | 20250418 | 114900 | 10173426957 | 1855 | 1854 | 1863 | 1854 | 132 |
| 539 | 20250418 | 114800 | 10173182184 | 1854 | 1851 | 1864 | 1851 | 17766 |
| 540 | 20250418 | 114700 | 10140296897 | 1851 | 1857 | 1860 | 1851 | 18693 |
| 541 | 20250418 | 114600 | 10105597970 | 1857 | 1857 | 1857 | 1853 | 254 |
| 542 | 20250418 | 114500 | 10105126898 | 1857 | 1852 | 1857 | 1852 | 3039 |
| 543 | 20250418 | 114400 | 10099497070 | 1852 | 1851 | 1854 | 1850 | 8570 |
| 544 | 20250418 | 114300 | 10083629885 | 1851 | 1857 | 1858 | 1851 | 4331 |
| 545 | 20250418 | 114200 | 10075598561 | 1867 | 1863 | 1867 | 1857 | 4992 |
| 546 | 20250418 | 114100 | 10066314319 | 1861 | 1870 | 1870 | 1860 | 1789 |
| 547 | 20250418 | 114000 | 10062982769 | 1870 | 1861 | 1870 | 1859 | 8734 |
| 548 | 20250418 | 113900 | 10046738142 | 1860 | 1862 | 1865 | 1859 | 16912 |
| 549 | 20250418 | 113800 | 10015278329 | 1862 | 1865 | 1870 | 1862 | 11697 |
| 550 | 20250418 | 113700 | 9993486268 | 1873 | 1870 | 1874 | 1862 | 11540 |
| 551 | 20250418 | 113600 | 9971949394 | 1864 | 1871 | 1872 | 1864 | 20838 |
| 552 | 20250418 | 113500 | 9933027118 | 1871 | 1874 | 1874 | 1871 | 5680 |
| 553 | 20250418 | 113400 | 9922388578 | 1874 | 1878 | 1880 | 1874 | 2744 |
| 554 | 20250418 | 113300 | 9917240008 | 1878 | 1882 | 1888 | 1875 | 5893 |
| 555 | 20250418 | 113200 | 9906156737 | 1882 | 1877 | 1886 | 1876 | 6200 |
| 556 | 20250418 | 113100 | 9894483223 | 1876 | 1883 | 1883 | 1876 | 1545 |
| 557 | 20250418 | 113000 | 9891577691 | 1883 | 1880 | 1883 | 1873 | 3810 |
| 558 | 20250418 | 112900 | 9884424493 | 1880 | 1873 | 1881 | 1873 | 5224 |
| 559 | 20250418 | 112800 | 9874619284 | 1870 | 1878 | 1878 | 1870 | 8038 |
| 560 | 20250418 | 112700 | 9859557228 | 1878 | 1886 | 1886 | 1878 | 21328 |
| 561 | 20250418 | 112600 | 9819455846 | 1886 | 1887 | 1889 | 1884 | 5747 |
| 562 | 20250418 | 112500 | 9808620398 | 1888 | 1893 | 1893 | 1888 | 9167 |
| 563 | 20250418 | 112400 | 9791298018 | 1894 | 1891 | 1894 | 1890 | 745 |
| 564 | 20250418 | 112300 | 9789888675 | 1890 | 1891 | 1894 | 1890 | 797 |
| 565 | 20250418 | 112200 | 9788381369 | 1891 | 1891 | 1891 | 1890 | 1387 |
| 566 | 20250418 | 112100 | 9785759607 | 1891 | 1895 | 1895 | 1889 | 5333 |
| 567 | 20250418 | 112000 | 9775679513 | 1892 | 1896 | 1896 | 1889 | 10025 |
| 568 | 20250418 | 111900 | 9756734865 | 1891 | 1895 | 1897 | 1891 | 4691 |
| 569 | 20250418 | 111800 | 9747856846 | 1895 | 1895 | 1896 | 1894 | 2729 |
| 570 | 20250418 | 111700 | 9742685255 | 1895 | 1895 | 1895 | 1893 | 246 |
| 571 | 20250418 | 111600 | 9742219395 | 1893 | 1892 | 1895 | 1890 | 1672 |
| 572 | 20250418 | 111500 | 9739055790 | 1892 | 1893 | 1895 | 1892 | 9664 |
| 573 | 20250418 | 111400 | 9720770547 | 1895 | 1892 | 1895 | 1891 | 1681 |
| 574 | 20250418 | 111300 | 9717590491 | 1891 | 1893 | 1893 | 1891 | 4851 |
| 575 | 20250418 | 111200 | 9708414573 | 1894 | 1897 | 1897 | 1893 | 4030 |
| 576 | 20250418 | 111100 | 9700779778 | 1897 | 1898 | 1899 | 1891 | 7229 |
| 577 | 20250418 | 111000 | 9687071995 | 1898 | 1895 | 1899 | 1892 | 4633 |
| 578 | 20250418 | 110900 | 9678287304 | 1891 | 1890 | 1898 | 1890 | 968 |
| 579 | 20250418 | 110800 | 9676454623 | 1890 | 1888 | 1898 | 1888 | 4641 |
| 580 | 20250418 | 110700 | 9667674227 | 1890 | 1884 | 1890 | 1884 | 360 |
| 581 | 20250418 | 110600 | 9666995040 | 1884 | 1887 | 1889 | 1884 | 8089 |
| 582 | 20250418 | 110500 | 9651749076 | 1887 | 1885 | 1887 | 1884 | 5170 |
| 583 | 20250418 | 110400 | 9642002617 | 1886 | 1884 | 1886 | 1882 | 5688 |
| 584 | 20250418 | 110300 | 9631290808 | 1884 | 1886 | 1886 | 1883 | 16695 |
| 585 | 20250418 | 110200 | 9599824959 | 1886 | 1880 | 1886 | 1880 | 15165 |
| 586 | 20250418 | 110100 | 9571228640 | 1880 | 1886 | 1887 | 1880 | 23437 |
| 587 | 20250418 | 110000 | 9527104362 | 1887 | 1887 | 1891 | 1886 | 8784 |
| 588 | 20250418 | 105900 | 9510528743 | 1887 | 1897 | 1897 | 1884 | 41014 |
| 589 | 20250418 | 105800 | 9433039521 | 1897 | 1902 | 1905 | 1897 | 12156 |
| 590 | 20250418 | 105700 | 9409934749 | 1902 | 1915 | 1916 | 1902 | 11421 |
| 591 | 20250418 | 105600 | 9388134281 | 1910 | 1902 | 1917 | 1900 | 11210 |
| 592 | 20250418 | 105500 | 9366732701 | 1905 | 1900 | 1905 | 1900 | 3647 |
| 593 | 20250418 | 105400 | 9359801428 | 1901 | 1903 | 1903 | 1900 | 14254 |
| 594 | 20250418 | 105300 | 9332708208 | 1903 | 1902 | 1908 | 1902 | 7808 |
| 595 | 20250418 | 105200 | 9317848074 | 1902 | 1906 | 1908 | 1902 | 6052 |
| 596 | 20250418 | 105100 | 9306324791 | 1906 | 1910 | 1910 | 1899 | 29497 |
| 597 | 20250418 | 105000 | 9250223637 | 1910 | 1905 | 1910 | 1904 | 4440 |
| 598 | 20250418 | 104900 | 9241756827 | 1905 | 1905 | 1913 | 1903 | 7970 |
| 599 | 20250418 | 104800 | 9226583347 | 1904 | 1905 | 1917 | 1903 | 12153 |
| 600 | 20250418 | 104700 | 9203413973 | 1905 | 1911 | 1912 | 1905 | 7019 |
| 601 | 20250418 | 104600 | 9190018015 | 1912 | 1914 | 1916 | 1909 | 14726 |
| 602 | 20250418 | 104500 | 9161852431 | 1914 | 1924 | 1924 | 1914 | 4108 |
| 603 | 20250418 | 104400 | 9153974074 | 1924 | 1922 | 1927 | 1915 | 10536 |
| 604 | 20250418 | 104300 | 9133753017 | 1926 | 1919 | 1929 | 1919 | 40730 |
| 605 | 20250418 | 104200 | 9055377952 | 1919 | 1913 | 1930 | 1908 | 29796 |
| 606 | 20250418 | 104100 | 8998119390 | 1914 | 1903 | 1917 | 1902 | 11724 |
| 607 | 20250418 | 104000 | 8975735915 | 1904 | 1895 | 1904 | 1894 | 12069 |
| 608 | 20250418 | 103900 | 8952842529 | 1896 | 1895 | 1899 | 1894 | 5503 |
| 609 | 20250418 | 103800 | 8942411168 | 1899 | 1899 | 1899 | 1893 | 7147 |
| 610 | 20250418 | 103700 | 8928847699 | 1893 | 1893 | 1900 | 1892 | 13093 |
| 611 | 20250418 | 103600 | 8904062480 | 1893 | 1897 | 1899 | 1892 | 22305 |
| 612 | 20250418 | 103500 | 8861782497 | 1892 | 1912 | 1912 | 1891 | 71191 |
| 613 | 20250418 | 103400 | 8726409027 | 1912 | 1908 | 1912 | 1907 | 19477 |
| 614 | 20250418 | 103300 | 8689248406 | 1910 | 1912 | 1912 | 1907 | 28473 |
| 615 | 20250418 | 103200 | 8634872674 | 1912 | 1916 | 1918 | 1912 | 19787 |
| 616 | 20250418 | 103100 | 8596983364 | 1914 | 1915 | 1918 | 1914 | 11514 |
| 617 | 20250418 | 103000 | 8574936663 | 1918 | 1912 | 1921 | 1912 | 10201 |
| 618 | 20250418 | 102900 | 8555376189 | 1912 | 1922 | 1923 | 1911 | 7837 |
| 619 | 20250418 | 102800 | 8540350581 | 1911 | 1922 | 1923 | 1910 | 20992 |
| 620 | 20250418 | 102700 | 8500076616 | 1921 | 1910 | 1923 | 1907 | 18615 |
| 621 | 20250418 | 102600 | 8464450956 | 1910 | 1916 | 1916 | 1908 | 33187 |
| 622 | 20250418 | 102500 | 8400993741 | 1917 | 1926 | 1926 | 1912 | 21873 |
| 623 | 20250418 | 102400 | 8359075104 | 1921 | 1930 | 1930 | 1918 | 15307 |
| 624 | 20250418 | 102300 | 8329649701 | 1930 | 1929 | 1931 | 1915 | 21841 |
| 625 | 20250418 | 102200 | 8287642880 | 1930 | 1937 | 1938 | 1920 | 24743 |
| 626 | 20250418 | 102100 | 8239929358 | 1937 | 1933 | 1938 | 1929 | 33021 |
| 627 | 20250418 | 102000 | 8176150080 | 1932 | 1932 | 1934 | 1931 | 9682 |
| 628 | 20250418 | 101900 | 8157442312 | 1932 | 1940 | 1946 | 1931 | 23859 |
| 629 | 20250418 | 101800 | 8111226705 | 1938 | 1928 | 1948 | 1921 | 44441 |
| 630 | 20250418 | 101700 | 8025240548 | 1928 | 1911 | 1939 | 1911 | 41474 |
| 631 | 20250418 | 101600 | 7945506043 | 1916 | 1924 | 1925 | 1900 | 140009 |
| 632 | 20250418 | 101500 | 7678199974 | 1924 | 1941 | 1975 | 1924 | 123263 |
| 633 | 20250418 | 101400 | 7438189044 | 1941 | 1935 | 1945 | 1932 | 42578 |
| 634 | 20250418 | 101300 | 7355663140 | 1935 | 1956 | 1956 | 1924 | 71231 |
| 635 | 20250418 | 101200 | 7217604564 | 1956 | 1937 | 1956 | 1920 | 110263 |
| 636 | 20250418 | 101100 | 7004708190 | 1937 | 1965 | 1973 | 1924 | 122958 |
| 637 | 20250418 | 101000 | 6765554154 | 1970 | 1975 | 1975 | 1960 | 40819 |
| 638 | 20250418 | 100900 | 6685245731 | 1977 | 1975 | 1985 | 1958 | 51729 |
| 639 | 20250418 | 100800 | 6583198077 | 1973 | 1985 | 1990 | 1956 | 73871 |
| 640 | 20250418 | 100700 | 6437898009 | 1989 | 1992 | 1996 | 1960 | 141802 |
| 641 | 20250418 | 100600 | 6157261138 | 1991 | 1974 | 2025 | 1966 | 176598 |
| 642 | 20250418 | 100500 | 5803690929 | 1970 | 1979 | 1999 | 1960 | 134455 |
| 643 | 20250418 | 100400 | 5537312418 | 1979 | 2000 | 2025 | 1969 | 226561 |
| 644 | 20250418 | 100300 | 5085819654 | 2000 | 2030 | 2035 | 1979 | 312213 |
| 645 | 20250418 | 100200 | 4461719170 | 2030 | 1974 | 2070 | 1956 | 572247 |
| 646 | 20250418 | 100100 | 3308921877 | 1976 | 1930 | 2025 | 1923 | 749837 |
| 647 | 20250418 | 100000 | 1828926858 | 1935 | 1887 | 1956 | 1862 | 563311 |
| 648 | 20250418 | 095900 | 756786965 | 1835 | 1835 | 1835 | 1835 | 0 |
| 649 | 20250418 | 095800 | 756786965 | 1835 | 1762 | 1835 | 1761 | 71675 |
| 650 | 20250418 | 095700 | 628016466 | 1760 | 1787 | 1796 | 1709 | 144546 |
| 651 | 20250418 | 095600 | 373318673 | 1787 | 1737 | 1796 | 1710 | 63389 |
| 652 | 20250418 | 095500 | 261074072 | 1737 | 1717 | 1737 | 1705 | 10226 |
| 653 | 20250418 | 095400 | 243463046 | 1718 | 1723 | 1723 | 1716 | 753 |
| 654 | 20250418 | 095300 | 242170078 | 1723 | 1721 | 1724 | 1721 | 390 |
| 655 | 20250418 | 095200 | 241497875 | 1718 | 1718 | 1718 | 1718 | 669 |
| 656 | 20250418 | 095100 | 240348533 | 1717 | 1723 | 1723 | 1716 | 30 |
| 657 | 20250418 | 095000 | 240296978 | 1723 | 1723 | 1723 | 1723 | 146 |
| 658 | 20250418 | 094900 | 240045420 | 1712 | 1712 | 1712 | 1700 | 4505 |
| 659 | 20250418 | 094800 | 232372862 | 1705 | 1718 | 1719 | 1705 | 6751 |
| 660 | 20250418 | 094700 | 220819937 | 1716 | 1719 | 1725 | 1716 | 5168 |
| 661 | 20250418 | 094600 | 211939960 | 1719 | 1730 | 1734 | 1719 | 4077 |
| 662 | 20250418 | 094500 | 204918357 | 1730 | 1727 | 1734 | 1724 | 5149 |
| 663 | 20250418 | 094400 | 196034493 | 1734 | 1725 | 1734 | 1725 | 1027 |
| 664 | 20250418 | 094300 | 194261413 | 1724 | 1741 | 1741 | 1724 | 9333 |
| 665 | 20250418 | 094200 | 178091705 | 1742 | 1742 | 1742 | 1742 | 10 |
| 666 | 20250418 | 094100 | 178074285 | 1740 | 1740 | 1740 | 1740 | 300 |
| 667 | 20250418 | 094000 | 177552285 | 1744 | 1744 | 1744 | 1740 | 32 |
| 668 | 20250418 | 093900 | 177496597 | 1740 | 1743 | 1743 | 1740 | 2275 |
| 669 | 20250418 | 093800 | 173535522 | 1745 | 1741 | 1745 | 1741 | 344 |
| 670 | 20250418 | 093700 | 172935470 | 1749 | 1748 | 1749 | 1748 | 2167 |
| 671 | 20250418 | 093600 | 169145435 | 1749 | 1750 | 1750 | 1749 | 173 |
| 672 | 20250418 | 093500 | 168842743 | 1750 | 1751 | 1751 | 1741 | 3216 |
| 673 | 20250418 | 093400 | 163236476 | 1745 | 1752 | 1752 | 1745 | 324 |
| 674 | 20250418 | 093300 | 162670963 | 1752 | 1752 | 1752 | 1745 | 1059 |
| 675 | 20250418 | 093200 | 160815651 | 1752 | 1745 | 1752 | 1745 | 161 |
| 676 | 20250418 | 093100 | 160533698 | 1745 | 1755 | 1755 | 1745 | 1314 |
| 677 | 20250418 | 093000 | 158230425 | 1755 | 1739 | 1755 | 1739 | 26068 |
| 678 | 20250418 | 092900 | 112698716 | 1729 | 1729 | 1729 | 1729 | 1254 |
| 679 | 20250418 | 092800 | 110530550 | 1739 | 1739 | 1741 | 1739 | 3605 |
| 680 | 20250418 | 092700 | 104257184 | 1740 | 1742 | 1742 | 1730 | 2998 |
| 681 | 20250418 | 092600 | 99063044 | 1743 | 1733 | 1743 | 1733 | 891 |
| 682 | 20250418 | 092500 | 97518931 | 1743 | 1742 | 1743 | 1741 | 1542 |
| 683 | 20250418 | 092400 | 94831856 | 1742 | 1742 | 1742 | 1742 | 23 |
| 684 | 20250418 | 092300 | 94791790 | 1733 | 1743 | 1743 | 1733 | 162 |
| 685 | 20250418 | 092200 | 94509444 | 1743 | 1743 | 1744 | 1732 | 1376 |
| 686 | 20250418 | 092100 | 92112119 | 1743 | 1744 | 1745 | 1733 | 2097 |
| 687 | 20250418 | 092000 | 88460468 | 1744 | 1743 | 1746 | 1740 | 3247 |
| 688 | 20250418 | 091900 | 82792425 | 1732 | 1730 | 1735 | 1730 | 200 |
| 689 | 20250418 | 091800 | 82445895 | 1730 | 1747 | 1747 | 1721 | 4997 |
| 690 | 20250418 | 091700 | 73815629 | 1747 | 1735 | 1748 | 1732 | 10579 |
| 691 | 20250418 | 091600 | 55401862 | 1735 | 1720 | 1742 | 1716 | 8730 |
| 692 | 20250418 | 091500 | 40312927 | 1716 | 1709 | 1721 | 1709 | 4369 |
| 693 | 20250418 | 091400 | 32812008 | 1709 | 1695 | 1709 | 1695 | 4756 |
| 694 | 20250418 | 091300 | 24696186 | 1699 | 1699 | 1699 | 1699 | 229 |
| 695 | 20250418 | 091200 | 24307115 | 1699 | 1705 | 1705 | 1699 | 231 |
| 696 | 20250418 | 091100 | 23914466 | 1699 | 1682 | 1704 | 1682 | 2193 |
| 697 | 20250418 | 091000 | 20193836 | 1691 | 1688 | 1691 | 1682 | 761 |
| 698 | 20250418 | 090900 | 18908153 | 1688 | 1680 | 1690 | 1680 | 2137 |
| 699 | 20250418 | 090800 | 15312838 | 1680 | 1680 | 1680 | 1680 | 1 |
| 700 | 20250418 | 090700 | 15311158 | 1668 | 1668 | 1680 | 1668 | 225 |
| 701 | 20250418 | 090600 | 14934525 | 1678 | 1678 | 1678 | 1678 | 501 |
| 702 | 20250418 | 090500 | 14093847 | 1678 | 1674 | 1678 | 1674 | 1212 |
| 703 | 20250418 | 090400 | 12064643 | 1669 | 1675 | 1675 | 1669 | 769 |
| 704 | 20250418 | 090300 | 10777600 | 1674 | 1674 | 1674 | 1674 | 12 |
| 705 | 20250418 | 090200 | 10757512 | 1674 | 1674 | 1674 | 1674 | 0 |
| 706 | 20250418 | 090100 | 10757512 | 1674 | 1685 | 1685 | 1674 | 2319 |
| 707 | 20250418 | 090000 | 6871441 | 1685 | 1669 | 1685 | 1669 | 4099 |