36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 210500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 3 | 20241016 | 210400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20241016 | 210300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20241016 | 210200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20241016 | 210100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20241016 | 210000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20241016 | 205900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20241016 | 205800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20241016 | 205700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20241016 | 205600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20241016 | 205500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20241016 | 205400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20241016 | 205300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20241016 | 205200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20241016 | 205100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20241016 | 205000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20241016 | 204900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20241016 | 204800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20241016 | 204700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20241016 | 204600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20241016 | 204500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20241016 | 204400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20241016 | 204300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20241016 | 204200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20241016 | 204100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20241016 | 204000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20241016 | 203900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20241016 | 203800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20241016 | 203700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20241016 | 203600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20241016 | 203500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 33 | 20241016 | 203400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20241016 | 203300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20241016 | 203200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20241016 | 203100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20241016 | 203000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20241016 | 202900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20241016 | 202800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20241016 | 202700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20241016 | 202600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20241016 | 202500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20241016 | 202400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20241016 | 202300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20241016 | 202200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20241016 | 202100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20241016 | 202000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20241016 | 201900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20241016 | 201800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20241016 | 201700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20241016 | 201600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20241016 | 201500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20241016 | 201400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20241016 | 201300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20241016 | 201200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20241016 | 201100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20241016 | 201000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20241016 | 200900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20241016 | 200800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20241016 | 200700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20241016 | 200600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20241016 | 200500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 63 | 20241016 | 200400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20241016 | 200300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20241016 | 200200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20241016 | 200100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20241016 | 200000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20241016 | 195900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20241016 | 195800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20241016 | 195700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20241016 | 195600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20241016 | 195500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20241016 | 195400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20241016 | 195300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20241016 | 195200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20241016 | 195100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20241016 | 195000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20241016 | 194900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20241016 | 194800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20241016 | 194700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20241016 | 194600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20241016 | 194500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20241016 | 194400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20241016 | 194300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20241016 | 194200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20241016 | 194100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20241016 | 194000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20241016 | 193900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20241016 | 193800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20241016 | 193700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20241016 | 193600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20241016 | 193500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 93 | 20241016 | 193400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20241016 | 193300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20241016 | 193200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20241016 | 193100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20241016 | 193000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20241016 | 192900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20241016 | 192800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20241016 | 192700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20241016 | 192600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20241016 | 192500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20241016 | 192400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20241016 | 192300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20241016 | 192200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20241016 | 192100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20241016 | 192000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20241016 | 191900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20241016 | 191800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20241016 | 191700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20241016 | 191600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20241016 | 191500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20241016 | 191400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20241016 | 191300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20241016 | 191200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20241016 | 191100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20241016 | 191000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20241016 | 190900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20241016 | 190800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20241016 | 190700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20241016 | 190600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20241016 | 190500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 123 | 20241016 | 190400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20241016 | 190300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20241016 | 190200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20241016 | 190100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20241016 | 190000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20241016 | 185900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20241016 | 185800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20241016 | 185700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20241016 | 185600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20241016 | 185500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20241016 | 185400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20241016 | 185300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20241016 | 185200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20241016 | 185100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20241016 | 185000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20241016 | 184900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20241016 | 184800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20241016 | 184700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20241016 | 184600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20241016 | 184500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20241016 | 184400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20241016 | 184300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20241016 | 184200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20241016 | 184100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20241016 | 184000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20241016 | 183900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20241016 | 183800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20241016 | 183700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20241016 | 183600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20241016 | 183500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 153 | 20241016 | 183400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20241016 | 183300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20241016 | 183200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20241016 | 183100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20241016 | 183000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20241016 | 182900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20241016 | 182800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20241016 | 182700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20241016 | 182600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20241016 | 182500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20241016 | 182400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20241016 | 182300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20241016 | 182200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20241016 | 182100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20241016 | 182000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20241016 | 181900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20241016 | 181800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20241016 | 181700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20241016 | 181600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20241016 | 181500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20241016 | 181400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20241016 | 181300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20241016 | 181200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20241016 | 181100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20241016 | 181000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20241016 | 180900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20241016 | 180800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20241016 | 180700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20241016 | 180600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20241016 | 180500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 183 | 20241016 | 180400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20241016 | 180300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20241016 | 180200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20241016 | 180100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20241016 | 180000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20241016 | 175900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20241016 | 175800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20241016 | 175700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20241016 | 175600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20241016 | 175500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20241016 | 175400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20241016 | 175300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20241016 | 175200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20241016 | 175100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20241016 | 175000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20241016 | 174900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20241016 | 174800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20241016 | 174700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20241016 | 174600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20241016 | 174500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20241016 | 174400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20241016 | 174300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20241016 | 174200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20241016 | 174100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20241016 | 174000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20241016 | 173900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20241016 | 173800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20241016 | 173700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20241016 | 173600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20241016 | 173500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 213 | 20241016 | 173400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20241016 | 173300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20241016 | 173200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20241016 | 173100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20241016 | 173000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20241016 | 172900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20241016 | 172800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20241016 | 172700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20241016 | 172600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20241016 | 172500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20241016 | 172400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20241016 | 172300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20241016 | 172200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20241016 | 172100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20241016 | 172000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20241016 | 171900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20241016 | 171800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20241016 | 171700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20241016 | 171600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20241016 | 171500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20241016 | 171400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20241016 | 171300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20241016 | 171200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20241016 | 171100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20241016 | 171000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20241016 | 170900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20241016 | 170800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20241016 | 170700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20241016 | 170600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20241016 | 170500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 243 | 20241016 | 170400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20241016 | 170300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20241016 | 170200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20241016 | 170100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20241016 | 170000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20241016 | 165900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20241016 | 165800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20241016 | 165700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20241016 | 165600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20241016 | 165500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20241016 | 165400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20241016 | 165300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20241016 | 165200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20241016 | 165100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20241016 | 165000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20241016 | 164900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20241016 | 164800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20241016 | 164700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20241016 | 164600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20241016 | 164500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20241016 | 164400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20241016 | 164300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20241016 | 164200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20241016 | 164100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20241016 | 164000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20241016 | 163900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20241016 | 163800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20241016 | 163700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20241016 | 163600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20241016 | 163500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 273 | 20241016 | 163400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20241016 | 163300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20241016 | 163200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20241016 | 163100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20241016 | 163000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20241016 | 162900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20241016 | 162800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20241016 | 162700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20241016 | 162600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20241016 | 162500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20241016 | 162400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20241016 | 162300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20241016 | 162200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20241016 | 162100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20241016 | 162000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20241016 | 161900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20241016 | 161800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20241016 | 161700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20241016 | 161600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20241016 | 161500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20241016 | 161400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20241016 | 161300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20241016 | 161200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20241016 | 161100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20241016 | 161000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20241016 | 160900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20241016 | 160800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20241016 | 160700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20241016 | 160600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20241016 | 160500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 303 | 20241016 | 160400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 304 | 20241016 | 160300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 305 | 20241016 | 160200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 306 | 20241016 | 160100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 307 | 20241016 | 160000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 308 | 20241016 | 155900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 309 | 20241016 | 155800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 310 | 20241016 | 155700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 311 | 20241016 | 155600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 312 | 20241016 | 155500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 313 | 20241016 | 155400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 314 | 20241016 | 155300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 315 | 20241016 | 155200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 316 | 20241016 | 155100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 317 | 20241016 | 155000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 318 | 20241016 | 154900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 319 | 20241016 | 154800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 320 | 20241016 | 154700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 321 | 20241016 | 154600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 322 | 20241016 | 154500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 323 | 20241016 | 154400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 324 | 20241016 | 154300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 325 | 20241016 | 154200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 326 | 20241016 | 154100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 327 | 20241016 | 154000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 328 | 20241016 | 153900 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 329 | 20241016 | 153800 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 330 | 20241016 | 153700 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 331 | 20241016 | 153600 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 332 | 20241016 | 153500 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 333 | 20241016 | 153400 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 334 | 20241016 | 153300 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 335 | 20241016 | 153200 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 336 | 20241016 | 153100 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 0 |
| 337 | 20241016 | 153000 | 5981800285 | 2725 | 2725 | 2725 | 2725 | 12610 |
| 338 | 20241016 | 152900 | 5947438035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 339 | 20241016 | 152800 | 5947438035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 340 | 20241016 | 152700 | 5947438035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 341 | 20241016 | 152600 | 5947438035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 342 | 20241016 | 152500 | 5947438035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 343 | 20241016 | 152400 | 5947438035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 344 | 20241016 | 152300 | 5947438035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 345 | 20241016 | 152200 | 5947438035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 346 | 20241016 | 152100 | 5947438035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 347 | 20241016 | 152000 | 5947438035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 348 | 20241016 | 151900 | 5947438035 | 2725 | 2725 | 2730 | 2725 | 5459 |
| 349 | 20241016 | 151800 | 5932556460 | 2725 | 2725 | 2730 | 2720 | 625 |
| 350 | 20241016 | 151700 | 5930852305 | 2730 | 2720 | 2730 | 2715 | 3413 |
| 351 | 20241016 | 151600 | 5921581320 | 2720 | 2730 | 2730 | 2710 | 2068 |
| 352 | 20241016 | 151500 | 5915970625 | 2730 | 2710 | 2730 | 2710 | 302 |
| 353 | 20241016 | 151400 | 5915151165 | 2705 | 2735 | 2735 | 2705 | 27410 |
| 354 | 20241016 | 151300 | 5840688995 | 2740 | 2740 | 2740 | 2735 | 575 |
| 355 | 20241016 | 151200 | 5839116285 | 2740 | 2745 | 2745 | 2740 | 536 |
| 356 | 20241016 | 151100 | 5837647545 | 2745 | 2750 | 2750 | 2745 | 1271 |
| 357 | 20241016 | 151000 | 5834154800 | 2750 | 2750 | 2750 | 2740 | 1060 |
| 358 | 20241016 | 150900 | 5831244710 | 2740 | 2750 | 2750 | 2740 | 2729 |
| 359 | 20241016 | 150800 | 5823747245 | 2750 | 2755 | 2755 | 2750 | 56 |
| 360 | 20241016 | 150700 | 5823593140 | 2755 | 2750 | 2755 | 2750 | 414 |
| 361 | 20241016 | 150600 | 5822453995 | 2750 | 2750 | 2750 | 2750 | 61 |
| 362 | 20241016 | 150500 | 5822286245 | 2750 | 2750 | 2750 | 2745 | 1049 |
| 363 | 20241016 | 150400 | 5819405420 | 2745 | 2745 | 2745 | 2745 | 1010 |
| 364 | 20241016 | 150300 | 5816632970 | 2750 | 2745 | 2750 | 2745 | 517 |
| 365 | 20241016 | 150200 | 5815213720 | 2745 | 2750 | 2750 | 2745 | 422 |
| 366 | 20241016 | 150100 | 5814054725 | 2745 | 2745 | 2745 | 2745 | 594 |
| 367 | 20241016 | 150000 | 5812424195 | 2750 | 2750 | 2750 | 2750 | 16 |
| 368 | 20241016 | 145900 | 5812380195 | 2750 | 2750 | 2750 | 2750 | 218 |
| 369 | 20241016 | 145800 | 5811780695 | 2745 | 2745 | 2750 | 2745 | 27 |
| 370 | 20241016 | 145700 | 5811706560 | 2755 | 2750 | 2755 | 2745 | 966 |
| 371 | 20241016 | 145600 | 5809050060 | 2750 | 2750 | 2750 | 2750 | 567 |
| 372 | 20241016 | 145500 | 5807490810 | 2750 | 2745 | 2750 | 2745 | 745 |
| 373 | 20241016 | 145400 | 5805445770 | 2750 | 2745 | 2750 | 2745 | 833 |
| 374 | 20241016 | 145300 | 5803157495 | 2745 | 2745 | 2745 | 2745 | 425 |
| 375 | 20241016 | 145200 | 5801990870 | 2750 | 2745 | 2750 | 2740 | 372 |
| 376 | 20241016 | 145100 | 5800969870 | 2750 | 2750 | 2750 | 2740 | 409 |
| 377 | 20241016 | 145000 | 5799848455 | 2750 | 2765 | 2765 | 2750 | 1901 |
| 378 | 20241016 | 144900 | 5794610315 | 2765 | 2765 | 2765 | 2760 | 1372 |
| 379 | 20241016 | 144800 | 5790818905 | 2765 | 2765 | 2765 | 2765 | 254 |
| 380 | 20241016 | 144700 | 5790116595 | 2765 | 2765 | 2765 | 2760 | 1277 |
| 381 | 20241016 | 144600 | 5786589985 | 2760 | 2760 | 2765 | 2760 | 709 |
| 382 | 20241016 | 144500 | 5784633050 | 2760 | 2755 | 2760 | 2755 | 1334 |
| 383 | 20241016 | 144400 | 5780955870 | 2760 | 2755 | 2760 | 2755 | 112 |
| 384 | 20241016 | 144300 | 5780647305 | 2760 | 2760 | 2760 | 2755 | 76 |
| 385 | 20241016 | 144200 | 5780437550 | 2755 | 2755 | 2755 | 2750 | 808 |
| 386 | 20241016 | 144100 | 5778214325 | 2755 | 2755 | 2755 | 2755 | 530 |
| 387 | 20241016 | 144000 | 5776754175 | 2760 | 2760 | 2760 | 2755 | 234 |
| 388 | 20241016 | 143900 | 5776109375 | 2755 | 2755 | 2760 | 2750 | 206 |
| 389 | 20241016 | 143800 | 5775541890 | 2755 | 2755 | 2755 | 2750 | 864 |
| 390 | 20241016 | 143700 | 5773164445 | 2755 | 2755 | 2755 | 2755 | 564 |
| 391 | 20241016 | 143600 | 5771610625 | 2760 | 2760 | 2760 | 2760 | 157 |
| 392 | 20241016 | 143500 | 5771177305 | 2765 | 2765 | 2765 | 2765 | 16 |
| 393 | 20241016 | 143400 | 5771133065 | 2765 | 2765 | 2765 | 2765 | 484 |
| 394 | 20241016 | 143300 | 5769794805 | 2765 | 2765 | 2770 | 2765 | 2667 |
| 395 | 20241016 | 143200 | 5762420500 | 2765 | 2760 | 2765 | 2760 | 450 |
| 396 | 20241016 | 143100 | 5761177250 | 2760 | 2760 | 2760 | 2755 | 253 |
| 397 | 20241016 | 143000 | 5760478980 | 2760 | 2760 | 2760 | 2760 | 344 |
| 398 | 20241016 | 142900 | 5759529540 | 2755 | 2755 | 2760 | 2755 | 635 |
| 399 | 20241016 | 142800 | 5757778610 | 2760 | 2760 | 2760 | 2760 | 20 |
| 400 | 20241016 | 142700 | 5757723410 | 2760 | 2760 | 2760 | 2760 | 17 |
| 401 | 20241016 | 142600 | 5757676490 | 2760 | 2760 | 2760 | 2760 | 18 |
| 402 | 20241016 | 142500 | 5757626810 | 2755 | 2760 | 2760 | 2755 | 335 |
| 403 | 20241016 | 142400 | 5756703880 | 2760 | 2760 | 2760 | 2760 | 83 |
| 404 | 20241016 | 142300 | 5756474800 | 2750 | 2755 | 2760 | 2750 | 87 |
| 405 | 20241016 | 142200 | 5756235360 | 2750 | 2750 | 2755 | 2750 | 513 |
| 406 | 20241016 | 142100 | 5754824595 | 2750 | 2730 | 2750 | 2730 | 171 |
| 407 | 20241016 | 142000 | 5754356765 | 2750 | 2750 | 2750 | 2730 | 144 |
| 408 | 20241016 | 141900 | 5753963210 | 2720 | 2760 | 2760 | 2720 | 3082 |
| 409 | 20241016 | 141800 | 5745553525 | 2755 | 2750 | 2755 | 2735 | 436 |
| 410 | 20241016 | 141700 | 5744359730 | 2735 | 2750 | 2760 | 2735 | 1534 |
| 411 | 20241016 | 141600 | 5740154220 | 2750 | 2755 | 2755 | 2750 | 2426 |
| 412 | 20241016 | 141500 | 5733482125 | 2760 | 2760 | 2760 | 2755 | 1788 |
| 413 | 20241016 | 141400 | 5728555810 | 2765 | 2760 | 2765 | 2760 | 1939 |
| 414 | 20241016 | 141300 | 5723203930 | 2770 | 2770 | 2770 | 2765 | 502 |
| 415 | 20241016 | 141200 | 5721815810 | 2770 | 2765 | 2770 | 2765 | 157 |
| 416 | 20241016 | 141100 | 5721381700 | 2765 | 2770 | 2770 | 2765 | 300 |
| 417 | 20241016 | 141000 | 5720552095 | 2770 | 2765 | 2770 | 2765 | 4123 |
| 418 | 20241016 | 140900 | 5709151990 | 2770 | 2775 | 2775 | 2770 | 731 |
| 419 | 20241016 | 140800 | 5707127105 | 2775 | 2775 | 2775 | 2770 | 1092 |
| 420 | 20241016 | 140700 | 5704101320 | 2775 | 2770 | 2775 | 2770 | 819 |
| 421 | 20241016 | 140600 | 5701832595 | 2775 | 2775 | 2775 | 2775 | 19 |
| 422 | 20241016 | 140500 | 5701779870 | 2770 | 2770 | 2775 | 2770 | 367 |
| 423 | 20241016 | 140400 | 5700763275 | 2775 | 2770 | 2775 | 2770 | 1192 |
| 424 | 20241016 | 140300 | 5697457405 | 2770 | 2770 | 2770 | 2765 | 2264 |
| 425 | 20241016 | 140200 | 5691191910 | 2770 | 2765 | 2770 | 2765 | 772 |
| 426 | 20241016 | 140100 | 5689054975 | 2765 | 2770 | 2770 | 2765 | 69 |
| 427 | 20241016 | 140000 | 5688863990 | 2770 | 2765 | 2770 | 2765 | 2252 |
| 428 | 20241016 | 135900 | 5682636915 | 2770 | 2775 | 2775 | 2765 | 769 |
| 429 | 20241016 | 135800 | 5680508730 | 2775 | 2770 | 2775 | 2760 | 396 |
| 430 | 20241016 | 135700 | 5679413980 | 2770 | 2760 | 2770 | 2755 | 5575 |
| 431 | 20241016 | 135600 | 5664026565 | 2765 | 2775 | 2775 | 2765 | 2788 |
| 432 | 20241016 | 135500 | 5656312580 | 2775 | 2770 | 2775 | 2770 | 173 |
| 433 | 20241016 | 135400 | 5655833280 | 2770 | 2770 | 2770 | 2770 | 348 |
| 434 | 20241016 | 135300 | 5654869320 | 2775 | 2770 | 2775 | 2770 | 650 |
| 435 | 20241016 | 135200 | 5653067005 | 2770 | 2775 | 2775 | 2770 | 344 |
| 436 | 20241016 | 135100 | 5652113470 | 2775 | 2765 | 2775 | 2765 | 1208 |
| 437 | 20241016 | 135000 | 5648773310 | 2765 | 2765 | 2765 | 2760 | 1574 |
| 438 | 20241016 | 134900 | 5644427115 | 2775 | 2770 | 2775 | 2770 | 1249 |
| 439 | 20241016 | 134800 | 5640962315 | 2775 | 2775 | 2775 | 2765 | 1159 |
| 440 | 20241016 | 134700 | 5637756540 | 2775 | 2780 | 2780 | 2770 | 1283 |
| 441 | 20241016 | 134600 | 5634197695 | 2780 | 2770 | 2790 | 2770 | 5992 |
| 442 | 20241016 | 134500 | 5617527390 | 2770 | 2760 | 2770 | 2760 | 658 |
| 443 | 20241016 | 134400 | 5615707360 | 2760 | 2760 | 2760 | 2755 | 34 |
| 444 | 20241016 | 134300 | 5615613535 | 2765 | 2765 | 2765 | 2760 | 698 |
| 445 | 20241016 | 134200 | 5613684855 | 2770 | 2765 | 2770 | 2755 | 1475 |
| 446 | 20241016 | 134100 | 5609610680 | 2765 | 2765 | 2765 | 2765 | 48 |
| 447 | 20241016 | 134000 | 5609477960 | 2765 | 2760 | 2765 | 2760 | 680 |
| 448 | 20241016 | 133900 | 5607599255 | 2760 | 2760 | 2765 | 2760 | 510 |
| 449 | 20241016 | 133800 | 5606191570 | 2760 | 2755 | 2765 | 2750 | 1952 |
| 450 | 20241016 | 133700 | 5600795210 | 2760 | 2760 | 2760 | 2760 | 1159 |
| 451 | 20241016 | 133600 | 5597596370 | 2755 | 2755 | 2755 | 2755 | 930 |
| 452 | 20241016 | 133500 | 5595034220 | 2755 | 2755 | 2755 | 2755 | 279 |
| 453 | 20241016 | 133400 | 5594265575 | 2755 | 2750 | 2755 | 2745 | 513 |
| 454 | 20241016 | 133300 | 5592855615 | 2745 | 2745 | 2745 | 2745 | 218 |
| 455 | 20241016 | 133200 | 5592257205 | 2745 | 2745 | 2745 | 2745 | 998 |
| 456 | 20241016 | 133100 | 5589517695 | 2745 | 2750 | 2750 | 2745 | 974 |
| 457 | 20241016 | 133000 | 5586840895 | 2750 | 2745 | 2750 | 2745 | 502 |
| 458 | 20241016 | 132900 | 5585461410 | 2745 | 2745 | 2745 | 2740 | 484 |
| 459 | 20241016 | 132800 | 5584133690 | 2745 | 2745 | 2745 | 2745 | 386 |
| 460 | 20241016 | 132700 | 5583074120 | 2745 | 2750 | 2750 | 2745 | 265 |
| 461 | 20241016 | 132600 | 5582346585 | 2745 | 2745 | 2745 | 2745 | 179 |
| 462 | 20241016 | 132500 | 5581855230 | 2745 | 2745 | 2745 | 2745 | 25 |
| 463 | 20241016 | 132400 | 5581786605 | 2745 | 2740 | 2745 | 2740 | 776 |
| 464 | 20241016 | 132300 | 5579658440 | 2745 | 2745 | 2745 | 2745 | 1239 |
| 465 | 20241016 | 132200 | 5576257385 | 2745 | 2745 | 2745 | 2745 | 122 |
| 466 | 20241016 | 132100 | 5575922495 | 2740 | 2745 | 2745 | 2740 | 251 |
| 467 | 20241016 | 132000 | 5575234750 | 2740 | 2740 | 2740 | 2740 | 475 |
| 468 | 20241016 | 131900 | 5573933250 | 2740 | 2740 | 2740 | 2740 | 1679 |
| 469 | 20241016 | 131800 | 5569332790 | 2735 | 2735 | 2735 | 2735 | 679 |
| 470 | 20241016 | 131700 | 5567475725 | 2735 | 2735 | 2735 | 2735 | 527 |
| 471 | 20241016 | 131600 | 5566034380 | 2735 | 2730 | 2735 | 2730 | 620 |
| 472 | 20241016 | 131500 | 5564341270 | 2715 | 2715 | 2730 | 2715 | 73 |
| 473 | 20241016 | 131400 | 5564143045 | 2715 | 2720 | 2720 | 2715 | 1047 |
| 474 | 20241016 | 131300 | 5561295455 | 2720 | 2725 | 2725 | 2720 | 773 |
| 475 | 20241016 | 131200 | 5559189070 | 2725 | 2725 | 2725 | 2725 | 194 |
| 476 | 20241016 | 131100 | 5558660420 | 2725 | 2720 | 2725 | 2715 | 3929 |
| 477 | 20241016 | 131000 | 5547978190 | 2715 | 2725 | 2725 | 2715 | 804 |
| 478 | 20241016 | 130900 | 5545794245 | 2725 | 2715 | 2725 | 2715 | 652 |
| 479 | 20241016 | 130800 | 5544022725 | 2710 | 2720 | 2720 | 2710 | 547 |
| 480 | 20241016 | 130700 | 5542536745 | 2720 | 2715 | 2720 | 2710 | 2931 |
| 481 | 20241016 | 130600 | 5534583135 | 2715 | 2715 | 2720 | 2715 | 867 |
| 482 | 20241016 | 130500 | 5532225390 | 2715 | 2715 | 2715 | 2710 | 7842 |
| 483 | 20241016 | 130400 | 5510958570 | 2715 | 2725 | 2725 | 2715 | 1742 |
| 484 | 20241016 | 130300 | 5506220580 | 2725 | 2725 | 2725 | 2725 | 18 |
| 485 | 20241016 | 130200 | 5506171530 | 2725 | 2725 | 2725 | 2725 | 954 |
| 486 | 20241016 | 130100 | 5503571880 | 2725 | 2725 | 2725 | 2720 | 4378 |
| 487 | 20241016 | 130000 | 5491662620 | 2720 | 2730 | 2730 | 2720 | 4188 |
| 488 | 20241016 | 125900 | 5480245945 | 2730 | 2740 | 2740 | 2730 | 2437 |
| 489 | 20241016 | 125800 | 5473585660 | 2735 | 2745 | 2745 | 2735 | 2859 |
| 490 | 20241016 | 125700 | 5465763450 | 2745 | 2740 | 2745 | 2740 | 258 |
| 491 | 20241016 | 125600 | 5465055525 | 2740 | 2735 | 2740 | 2735 | 2461 |
| 492 | 20241016 | 125500 | 5458312885 | 2735 | 2740 | 2740 | 2735 | 617 |
| 493 | 20241016 | 125400 | 5456625305 | 2740 | 2740 | 2740 | 2740 | 413 |
| 494 | 20241016 | 125300 | 5455493685 | 2740 | 2740 | 2740 | 2740 | 17 |
| 495 | 20241016 | 125200 | 5455447105 | 2740 | 2725 | 2740 | 2725 | 10976 |
| 496 | 20241016 | 125100 | 5425537490 | 2725 | 2735 | 2740 | 2725 | 1678 |
| 497 | 20241016 | 125000 | 5420960195 | 2730 | 2740 | 2740 | 2730 | 1904 |
| 498 | 20241016 | 124900 | 5415757275 | 2730 | 2740 | 2740 | 2730 | 477 |
| 499 | 20241016 | 124800 | 5414453375 | 2740 | 2740 | 2740 | 2740 | 167 |
| 500 | 20241016 | 124700 | 5413995795 | 2740 | 2740 | 2740 | 2740 | 16 |
| 501 | 20241016 | 124600 | 5413951955 | 2740 | 2740 | 2740 | 2740 | 94 |
| 502 | 20241016 | 124500 | 5413694395 | 2740 | 2745 | 2745 | 2740 | 3153 |
| 503 | 20241016 | 124400 | 5405053800 | 2750 | 2740 | 2750 | 2735 | 66 |
| 504 | 20241016 | 124300 | 5404872955 | 2730 | 2740 | 2740 | 2730 | 909 |
| 505 | 20241016 | 124200 | 5402391290 | 2740 | 2730 | 2740 | 2730 | 196 |
| 506 | 20241016 | 124100 | 5401856190 | 2730 | 2740 | 2740 | 2730 | 3356 |
| 507 | 20241016 | 124000 | 5392689025 | 2740 | 2740 | 2740 | 2740 | 20 |
| 508 | 20241016 | 123900 | 5392634225 | 2730 | 2740 | 2740 | 2730 | 317 |
| 509 | 20241016 | 123800 | 5391768645 | 2745 | 2730 | 2745 | 2730 | 1221 |
| 510 | 20241016 | 123700 | 5388417150 | 2730 | 2745 | 2745 | 2730 | 517 |
| 511 | 20241016 | 123600 | 5387002485 | 2745 | 2730 | 2745 | 2730 | 193 |
| 512 | 20241016 | 123500 | 5386475580 | 2730 | 2735 | 2735 | 2730 | 2465 |
| 513 | 20241016 | 123400 | 5379744415 | 2745 | 2745 | 2745 | 2745 | 1 |
| 514 | 20241016 | 123300 | 5379741670 | 2735 | 2735 | 2735 | 2735 | 63 |
| 515 | 20241016 | 123200 | 5379569365 | 2730 | 2730 | 2730 | 2730 | 200 |
| 516 | 20241016 | 123100 | 5379023365 | 2745 | 2755 | 2755 | 2745 | 36 |
| 517 | 20241016 | 123000 | 5378924345 | 2755 | 2730 | 2755 | 2730 | 321 |
| 518 | 20241016 | 122900 | 5378046100 | 2730 | 2720 | 2730 | 2720 | 526 |
| 519 | 20241016 | 122800 | 5376610130 | 2720 | 2730 | 2735 | 2715 | 12927 |
| 520 | 20241016 | 122700 | 5341401435 | 2730 | 2725 | 2735 | 2725 | 6101 |
| 521 | 20241016 | 122600 | 5324748635 | 2730 | 2730 | 2730 | 2730 | 19 |
| 522 | 20241016 | 122500 | 5324696765 | 2730 | 2725 | 2730 | 2725 | 1086 |
| 523 | 20241016 | 122400 | 5321736905 | 2725 | 2720 | 2725 | 2720 | 2038 |
| 524 | 20241016 | 122300 | 5316183360 | 2720 | 2720 | 2720 | 2720 | 2246 |
| 525 | 20241016 | 122200 | 5310074240 | 2725 | 2725 | 2730 | 2725 | 1140 |
| 526 | 20241016 | 122100 | 5306967630 | 2725 | 2740 | 2740 | 2720 | 696 |
| 527 | 20241016 | 122000 | 5305073470 | 2725 | 2750 | 2750 | 2725 | 4617 |
| 528 | 20241016 | 121900 | 5292485345 | 2750 | 2750 | 2750 | 2740 | 25 |
| 529 | 20241016 | 121800 | 5292416635 | 2750 | 2750 | 2750 | 2750 | 1034 |
| 530 | 20241016 | 121700 | 5289573135 | 2750 | 2740 | 2750 | 2740 | 771 |
| 531 | 20241016 | 121600 | 5287454065 | 2740 | 2750 | 2750 | 2740 | 71 |
| 532 | 20241016 | 121500 | 5287259365 | 2750 | 2750 | 2750 | 2750 | 23 |
| 533 | 20241016 | 121400 | 5287196115 | 2750 | 2760 | 2760 | 2750 | 482 |
| 534 | 20241016 | 121300 | 5285870445 | 2760 | 2735 | 2760 | 2735 | 523 |
| 535 | 20241016 | 121200 | 5284428020 | 2730 | 2740 | 2740 | 2730 | 373 |
| 536 | 20241016 | 121100 | 5283408600 | 2740 | 2740 | 2740 | 2740 | 59 |
| 537 | 20241016 | 121000 | 5283246940 | 2730 | 2735 | 2735 | 2730 | 1272 |
| 538 | 20241016 | 120900 | 5279773630 | 2740 | 2740 | 2745 | 2730 | 1062 |
| 539 | 20241016 | 120800 | 5276870950 | 2750 | 2750 | 2750 | 2750 | 17 |
| 540 | 20241016 | 120700 | 5276824200 | 2750 | 2750 | 2750 | 2750 | 18 |
| 541 | 20241016 | 120600 | 5276774700 | 2735 | 2735 | 2735 | 2735 | 300 |
| 542 | 20241016 | 120500 | 5275954200 | 2730 | 2750 | 2765 | 2730 | 1293 |
| 543 | 20241016 | 120400 | 5272391235 | 2745 | 2735 | 2750 | 2735 | 1629 |
| 544 | 20241016 | 120300 | 5267927860 | 2735 | 2725 | 2735 | 2720 | 3740 |
| 545 | 20241016 | 120200 | 5257748590 | 2725 | 2725 | 2730 | 2720 | 1719 |
| 546 | 20241016 | 120100 | 5253068440 | 2720 | 2740 | 2740 | 2720 | 8776 |
| 547 | 20241016 | 120000 | 5229125270 | 2740 | 2740 | 2755 | 2735 | 2756 |
| 548 | 20241016 | 115900 | 5221572840 | 2735 | 2735 | 2755 | 2735 | 1283 |
| 549 | 20241016 | 115800 | 5218057835 | 2735 | 2740 | 2745 | 2735 | 4192 |
| 550 | 20241016 | 115700 | 5206590400 | 2740 | 2750 | 2750 | 2740 | 779 |
| 551 | 20241016 | 115600 | 5204450900 | 2750 | 2765 | 2765 | 2750 | 710 |
| 552 | 20241016 | 115500 | 5202496300 | 2765 | 2755 | 2765 | 2740 | 846 |
| 553 | 20241016 | 115400 | 5200175090 | 2740 | 2740 | 2740 | 2740 | 1130 |
| 554 | 20241016 | 115300 | 5197078890 | 2740 | 2750 | 2750 | 2740 | 6725 |
| 555 | 20241016 | 115200 | 5178634200 | 2745 | 2745 | 2745 | 2745 | 101 |
| 556 | 20241016 | 115100 | 5178356955 | 2745 | 2750 | 2750 | 2745 | 1236 |
| 557 | 20241016 | 115000 | 5174963985 | 2750 | 2745 | 2750 | 2745 | 192 |
| 558 | 20241016 | 114900 | 5174436715 | 2745 | 2745 | 2745 | 2745 | 558 |
| 559 | 20241016 | 114800 | 5172905005 | 2740 | 2750 | 2750 | 2740 | 601 |
| 560 | 20241016 | 114700 | 5171255415 | 2755 | 2745 | 2755 | 2740 | 2568 |
| 561 | 20241016 | 114600 | 5164217825 | 2745 | 2755 | 2755 | 2740 | 6199 |
| 562 | 20241016 | 114500 | 5147219125 | 2760 | 2755 | 2760 | 2745 | 1367 |
| 563 | 20241016 | 114400 | 5143455200 | 2755 | 2760 | 2760 | 2755 | 1979 |
| 564 | 20241016 | 114300 | 5138002035 | 2770 | 2765 | 2770 | 2755 | 3124 |
| 565 | 20241016 | 114200 | 5129383045 | 2765 | 2760 | 2785 | 2745 | 5407 |
| 566 | 20241016 | 114100 | 5114503170 | 2755 | 2770 | 2770 | 2755 | 4370 |
| 567 | 20241016 | 114000 | 5102427875 | 2775 | 2780 | 2780 | 2775 | 1613 |
| 568 | 20241016 | 113900 | 5097950475 | 2780 | 2790 | 2790 | 2780 | 5197 |
| 569 | 20241016 | 113800 | 5083480850 | 2785 | 2790 | 2790 | 2785 | 2238 |
| 570 | 20241016 | 113700 | 5077241080 | 2790 | 2785 | 2795 | 2785 | 7262 |
| 571 | 20241016 | 113600 | 5056969955 | 2790 | 2800 | 2800 | 2785 | 7439 |
| 572 | 20241016 | 113500 | 5036169105 | 2800 | 2800 | 2805 | 2800 | 1574 |
| 573 | 20241016 | 113400 | 5031761895 | 2795 | 2785 | 2795 | 2785 | 648 |
| 574 | 20241016 | 113300 | 5029952795 | 2785 | 2785 | 2785 | 2785 | 1163 |
| 575 | 20241016 | 113200 | 5026713840 | 2785 | 2780 | 2785 | 2780 | 75 |
| 576 | 20241016 | 113100 | 5026504970 | 2780 | 2795 | 2795 | 2780 | 1648 |
| 577 | 20241016 | 113000 | 5021917970 | 2795 | 2780 | 2795 | 2780 | 6317 |
| 578 | 20241016 | 112900 | 5004338255 | 2785 | 2790 | 2810 | 2780 | 29901 |
| 579 | 20241016 | 112800 | 4920752435 | 2780 | 2790 | 2805 | 2775 | 7689 |
| 580 | 20241016 | 112700 | 4899310505 | 2775 | 2760 | 2795 | 2740 | 19191 |
| 581 | 20241016 | 112600 | 4846206135 | 2765 | 2770 | 2775 | 2755 | 9176 |
| 582 | 20241016 | 112500 | 4820845970 | 2760 | 2775 | 2785 | 2760 | 3359 |
| 583 | 20241016 | 112400 | 4811533110 | 2760 | 2755 | 2775 | 2750 | 6187 |
| 584 | 20241016 | 112300 | 4794453470 | 2750 | 2760 | 2760 | 2750 | 12618 |
| 585 | 20241016 | 112200 | 4759735110 | 2755 | 2775 | 2775 | 2755 | 3876 |
| 586 | 20241016 | 112100 | 4749050730 | 2755 | 2775 | 2775 | 2755 | 14434 |
| 587 | 20241016 | 112000 | 4709140410 | 2775 | 2775 | 2775 | 2770 | 1050 |
| 588 | 20241016 | 111900 | 4706229235 | 2775 | 2775 | 2780 | 2770 | 1001 |
| 589 | 20241016 | 111800 | 4703452140 | 2775 | 2770 | 2775 | 2770 | 3365 |
| 590 | 20241016 | 111700 | 4694126580 | 2770 | 2770 | 2770 | 2770 | 1693 |
| 591 | 20241016 | 111600 | 4689436970 | 2770 | 2775 | 2775 | 2770 | 478 |
| 592 | 20241016 | 111500 | 4688112410 | 2775 | 2765 | 2775 | 2765 | 1311 |
| 593 | 20241016 | 111400 | 4684482920 | 2765 | 2765 | 2775 | 2760 | 1604 |
| 594 | 20241016 | 111300 | 4680048655 | 2765 | 2770 | 2770 | 2765 | 1513 |
| 595 | 20241016 | 111200 | 4675863015 | 2775 | 2760 | 2775 | 2760 | 1896 |
| 596 | 20241016 | 111100 | 4670628615 | 2760 | 2770 | 2770 | 2760 | 12493 |
| 597 | 20241016 | 111000 | 4636135935 | 2760 | 2775 | 2775 | 2760 | 8836 |
| 598 | 20241016 | 110900 | 4611701175 | 2775 | 2775 | 2780 | 2770 | 2769 |
| 599 | 20241016 | 110800 | 4604020240 | 2775 | 2765 | 2780 | 2760 | 4513 |
| 600 | 20241016 | 110700 | 4591544465 | 2765 | 2780 | 2780 | 2760 | 16547 |
| 601 | 20241016 | 110600 | 4545740070 | 2780 | 2800 | 2800 | 2775 | 17863 |
| 602 | 20241016 | 110500 | 4495931605 | 2805 | 2810 | 2810 | 2805 | 2896 |
| 603 | 20241016 | 110400 | 4487795970 | 2810 | 2800 | 2810 | 2800 | 5394 |
| 604 | 20241016 | 110300 | 4472680800 | 2800 | 2780 | 2805 | 2780 | 7010 |
| 605 | 20241016 | 110200 | 4453148515 | 2775 | 2805 | 2810 | 2775 | 19391 |
| 606 | 20241016 | 110100 | 4399061015 | 2800 | 2840 | 2840 | 2800 | 21349 |
| 607 | 20241016 | 110000 | 4338972195 | 2840 | 2830 | 2840 | 2825 | 3258 |
| 608 | 20241016 | 105900 | 4329735885 | 2825 | 2820 | 2830 | 2820 | 2939 |
| 609 | 20241016 | 105800 | 4321436185 | 2825 | 2825 | 2825 | 2820 | 1475 |
| 610 | 20241016 | 105700 | 4317275220 | 2820 | 2825 | 2825 | 2820 | 968 |
| 611 | 20241016 | 105600 | 4314541910 | 2820 | 2815 | 2835 | 2815 | 464 |
| 612 | 20241016 | 105500 | 4313231015 | 2835 | 2820 | 2835 | 2810 | 10974 |
| 613 | 20241016 | 105400 | 4282272655 | 2810 | 2820 | 2825 | 2810 | 5109 |
| 614 | 20241016 | 105300 | 4267886295 | 2825 | 2825 | 2825 | 2820 | 1912 |
| 615 | 20241016 | 105200 | 4262493535 | 2820 | 2820 | 2825 | 2820 | 2082 |
| 616 | 20241016 | 105100 | 4256621000 | 2825 | 2825 | 2825 | 2820 | 552 |
| 617 | 20241016 | 105000 | 4255063600 | 2820 | 2835 | 2835 | 2820 | 7847 |
| 618 | 20241016 | 104900 | 4232895060 | 2830 | 2825 | 2835 | 2825 | 5424 |
| 619 | 20241016 | 104800 | 4217569490 | 2830 | 2830 | 2835 | 2825 | 2760 |
| 620 | 20241016 | 104700 | 4209757115 | 2825 | 2825 | 2835 | 2820 | 1904 |
| 621 | 20241016 | 104600 | 4204373210 | 2835 | 2830 | 2835 | 2820 | 3922 |
| 622 | 20241016 | 104500 | 4193290270 | 2825 | 2835 | 2835 | 2820 | 2833 |
| 623 | 20241016 | 104400 | 4185274325 | 2820 | 2815 | 2835 | 2810 | 6705 |
| 624 | 20241016 | 104300 | 4166363090 | 2820 | 2820 | 2820 | 2810 | 4331 |
| 625 | 20241016 | 104200 | 4154167765 | 2815 | 2825 | 2840 | 2810 | 9216 |
| 626 | 20241016 | 104100 | 4128185530 | 2835 | 2840 | 2845 | 2820 | 14970 |
| 627 | 20241016 | 104000 | 4085701060 | 2845 | 2840 | 2845 | 2830 | 12911 |
| 628 | 20241016 | 103900 | 4049044685 | 2840 | 2835 | 2840 | 2835 | 5155 |
| 629 | 20241016 | 103800 | 4034412590 | 2835 | 2830 | 2840 | 2825 | 4180 |
| 630 | 20241016 | 103700 | 4022573675 | 2830 | 2820 | 2840 | 2800 | 18038 |
| 631 | 20241016 | 103600 | 3971856260 | 2815 | 2810 | 2830 | 2810 | 5702 |
| 632 | 20241016 | 103500 | 3955773600 | 2810 | 2815 | 2830 | 2810 | 4417 |
| 633 | 20241016 | 103400 | 3943329140 | 2815 | 2845 | 2850 | 2790 | 46952 |
| 634 | 20241016 | 103300 | 3811380525 | 2850 | 2850 | 2855 | 2845 | 5608 |
| 635 | 20241016 | 103200 | 3795408200 | 2850 | 2855 | 2855 | 2840 | 1859 |
| 636 | 20241016 | 103100 | 3790117715 | 2850 | 2850 | 2855 | 2845 | 5085 |
| 637 | 20241016 | 103000 | 3775638775 | 2850 | 2850 | 2860 | 2845 | 3150 |
| 638 | 20241016 | 102900 | 3766661080 | 2850 | 2850 | 2860 | 2840 | 10626 |
| 639 | 20241016 | 102800 | 3736422675 | 2845 | 2875 | 2890 | 2845 | 20622 |
| 640 | 20241016 | 102700 | 3677346800 | 2875 | 2880 | 2895 | 2875 | 1723 |
| 641 | 20241016 | 102600 | 3672387645 | 2880 | 2905 | 2905 | 2880 | 4485 |
| 642 | 20241016 | 102500 | 3659450855 | 2905 | 2880 | 2905 | 2880 | 2324 |
| 643 | 20241016 | 102400 | 3652739310 | 2885 | 2900 | 2910 | 2885 | 10632 |
| 644 | 20241016 | 102300 | 3621932225 | 2910 | 2920 | 2925 | 2900 | 9882 |
| 645 | 20241016 | 102200 | 3593194860 | 2920 | 2895 | 2920 | 2885 | 6513 |
| 646 | 20241016 | 102100 | 3574303940 | 2895 | 2875 | 2910 | 2875 | 6436 |
| 647 | 20241016 | 102000 | 3555719210 | 2875 | 2880 | 2885 | 2875 | 3737 |
| 648 | 20241016 | 101900 | 3544965740 | 2875 | 2885 | 2885 | 2875 | 2177 |
| 649 | 20241016 | 101800 | 3538699175 | 2890 | 2875 | 2890 | 2870 | 8622 |
| 650 | 20241016 | 101700 | 3513905755 | 2885 | 2880 | 2885 | 2870 | 5196 |
| 651 | 20241016 | 101600 | 3498942255 | 2875 | 2895 | 2895 | 2875 | 2823 |
| 652 | 20241016 | 101500 | 3490811645 | 2880 | 2875 | 2895 | 2870 | 14524 |
| 653 | 20241016 | 101400 | 3449043075 | 2880 | 2905 | 2910 | 2875 | 20565 |
| 654 | 20241016 | 101300 | 3389612830 | 2910 | 2905 | 2920 | 2895 | 6417 |
| 655 | 20241016 | 101200 | 3370965530 | 2915 | 2905 | 2920 | 2890 | 13234 |
| 656 | 20241016 | 101100 | 3332537930 | 2910 | 2900 | 2910 | 2890 | 4012 |
| 657 | 20241016 | 101000 | 3320901795 | 2900 | 2880 | 2900 | 2880 | 10502 |
| 658 | 20241016 | 100900 | 3290547845 | 2880 | 2915 | 2925 | 2875 | 26749 |
| 659 | 20241016 | 100800 | 3213054590 | 2915 | 2940 | 2940 | 2905 | 31686 |
| 660 | 20241016 | 100700 | 3120502855 | 2945 | 2940 | 2960 | 2940 | 15541 |
| 661 | 20241016 | 100600 | 3074646385 | 2945 | 2975 | 2975 | 2925 | 29837 |
| 662 | 20241016 | 100500 | 2986728870 | 2975 | 3000 | 3025 | 2950 | 80978 |
| 663 | 20241016 | 100400 | 2744592530 | 3000 | 2940 | 3000 | 2910 | 68755 |
| 664 | 20241016 | 100300 | 2540000615 | 2940 | 2920 | 2940 | 2900 | 20574 |
| 665 | 20241016 | 100200 | 2479951090 | 2910 | 2935 | 2945 | 2910 | 26016 |
| 666 | 20241016 | 100100 | 2403644200 | 2935 | 2930 | 2950 | 2925 | 22863 |
| 667 | 20241016 | 100000 | 2336473645 | 2925 | 2950 | 2955 | 2920 | 36100 |
| 668 | 20241016 | 095900 | 2230552640 | 2950 | 2905 | 2960 | 2900 | 67499 |
| 669 | 20241016 | 095800 | 2032736580 | 2905 | 2865 | 2915 | 2830 | 68238 |
| 670 | 20241016 | 095700 | 1835546690 | 2865 | 2845 | 2880 | 2845 | 16316 |
| 671 | 20241016 | 095600 | 1788728130 | 2855 | 2840 | 2855 | 2835 | 6871 |
| 672 | 20241016 | 095500 | 1769176805 | 2840 | 2835 | 2840 | 2835 | 1321 |
| 673 | 20241016 | 095400 | 1765428125 | 2835 | 2840 | 2845 | 2835 | 2080 |
| 674 | 20241016 | 095300 | 1759523105 | 2840 | 2840 | 2845 | 2835 | 2534 |
| 675 | 20241016 | 095200 | 1752333870 | 2840 | 2835 | 2850 | 2835 | 7094 |
| 676 | 20241016 | 095100 | 1732160620 | 2835 | 2830 | 2835 | 2820 | 4016 |
| 677 | 20241016 | 095000 | 1720799730 | 2825 | 2825 | 2835 | 2825 | 1505 |
| 678 | 20241016 | 094900 | 1716541215 | 2825 | 2830 | 2830 | 2825 | 1648 |
| 679 | 20241016 | 094800 | 1711879295 | 2830 | 2850 | 2850 | 2820 | 14197 |
| 680 | 20241016 | 094700 | 1671652225 | 2850 | 2845 | 2860 | 2835 | 25340 |
| 681 | 20241016 | 094600 | 1599473575 | 2855 | 2820 | 2855 | 2810 | 13681 |
| 682 | 20241016 | 094500 | 1560760600 | 2820 | 2820 | 2820 | 2810 | 904 |
| 683 | 20241016 | 094400 | 1558215360 | 2820 | 2825 | 2825 | 2815 | 2190 |
| 684 | 20241016 | 094300 | 1552042150 | 2825 | 2815 | 2825 | 2810 | 4497 |
| 685 | 20241016 | 094200 | 1539383375 | 2820 | 2810 | 2820 | 2810 | 3058 |
| 686 | 20241016 | 094100 | 1530781030 | 2815 | 2810 | 2815 | 2810 | 615 |
| 687 | 20241016 | 094000 | 1529051610 | 2815 | 2815 | 2815 | 2810 | 1280 |
| 688 | 20241016 | 093900 | 1525450095 | 2815 | 2815 | 2815 | 2810 | 1569 |
| 689 | 20241016 | 093800 | 1521037375 | 2830 | 2835 | 2835 | 2810 | 5502 |
| 690 | 20241016 | 093700 | 1505530240 | 2825 | 2825 | 2835 | 2820 | 1515 |
| 691 | 20241016 | 093600 | 1501245325 | 2825 | 2825 | 2825 | 2820 | 1563 |
| 692 | 20241016 | 093500 | 1496836895 | 2830 | 2830 | 2830 | 2815 | 7674 |
| 693 | 20241016 | 093400 | 1475183085 | 2830 | 2835 | 2835 | 2830 | 3729 |
| 694 | 20241016 | 093300 | 1464624365 | 2840 | 2835 | 2840 | 2820 | 6788 |
| 695 | 20241016 | 093200 | 1445380365 | 2840 | 2850 | 2875 | 2840 | 44334 |
| 696 | 20241016 | 093100 | 1318670660 | 2850 | 2820 | 2850 | 2815 | 25525 |
| 697 | 20241016 | 093000 | 1246225180 | 2820 | 2820 | 2820 | 2805 | 324 |
| 698 | 20241016 | 092900 | 1245314915 | 2820 | 2810 | 2820 | 2805 | 3884 |
| 699 | 20241016 | 092800 | 1234401700 | 2810 | 2815 | 2815 | 2810 | 637 |
| 700 | 20241016 | 092700 | 1232610720 | 2815 | 2800 | 2820 | 2800 | 644 |
| 701 | 20241016 | 092600 | 1230804230 | 2800 | 2800 | 2800 | 2775 | 11668 |
| 702 | 20241016 | 092500 | 1198325185 | 2800 | 2815 | 2820 | 2790 | 1767 |
| 703 | 20241016 | 092400 | 1193373075 | 2820 | 2820 | 2825 | 2815 | 2391 |
| 704 | 20241016 | 092300 | 1186632990 | 2820 | 2810 | 2825 | 2805 | 6202 |
| 705 | 20241016 | 092200 | 1169162260 | 2810 | 2825 | 2830 | 2810 | 6798 |
| 706 | 20241016 | 092100 | 1149954885 | 2815 | 2815 | 2825 | 2810 | 2440 |
| 707 | 20241016 | 092000 | 1143081260 | 2825 | 2810 | 2825 | 2805 | 2971 |
| 708 | 20241016 | 091900 | 1134714005 | 2810 | 2825 | 2830 | 2790 | 5392 |
| 709 | 20241016 | 091800 | 1119531410 | 2830 | 2780 | 2830 | 2780 | 6661 |
| 710 | 20241016 | 091700 | 1100788980 | 2780 | 2760 | 2785 | 2755 | 10575 |
| 711 | 20241016 | 091600 | 1071604025 | 2755 | 2765 | 2765 | 2755 | 7968 |
| 712 | 20241016 | 091500 | 1049621895 | 2765 | 2790 | 2790 | 2765 | 5392 |
| 713 | 20241016 | 091400 | 1034679450 | 2790 | 2805 | 2805 | 2790 | 1932 |
| 714 | 20241016 | 091300 | 1029276415 | 2810 | 2815 | 2820 | 2800 | 1224 |
| 715 | 20241016 | 091200 | 1025842165 | 2815 | 2805 | 2815 | 2800 | 8792 |
| 716 | 20241016 | 091100 | 1001190605 | 2810 | 2810 | 2820 | 2805 | 7276 |
| 717 | 20241016 | 091000 | 980749700 | 2810 | 2795 | 2810 | 2795 | 6126 |
| 718 | 20241016 | 090900 | 963598055 | 2795 | 2820 | 2840 | 2790 | 48940 |
| 719 | 20241016 | 090800 | 825919435 | 2820 | 2760 | 2830 | 2755 | 22166 |
| 720 | 20241016 | 090700 | 763960870 | 2760 | 2760 | 2770 | 2755 | 4765 |
| 721 | 20241016 | 090600 | 750805900 | 2765 | 2765 | 2770 | 2755 | 12115 |
| 722 | 20241016 | 090500 | 717355505 | 2765 | 2785 | 2795 | 2755 | 20708 |
| 723 | 20241016 | 090400 | 660011110 | 2820 | 2810 | 2825 | 2775 | 8240 |
| 724 | 20241016 | 090300 | 636977635 | 2810 | 2790 | 2810 | 2785 | 13197 |
| 725 | 20241016 | 090200 | 600159740 | 2790 | 2850 | 2850 | 2760 | 38438 |
| 726 | 20241016 | 090100 | 492631970 | 2830 | 2845 | 2940 | 2810 | 126620 |
| 727 | 20241016 | 090000 | 127139750 | 2825 | 2810 | 2840 | 2800 | 44687 |