36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 3 | 20250401 | 211600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 4 | 20250401 | 211500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 5 | 20250401 | 211400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 6 | 20250401 | 211300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 7 | 20250401 | 211200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 8 | 20250401 | 211100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 9 | 20250401 | 211000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 10 | 20250401 | 210900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 11 | 20250401 | 210800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 12 | 20250401 | 210700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 13 | 20250401 | 210600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 14 | 20250401 | 210500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 15 | 20250401 | 210400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 16 | 20250401 | 210300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 17 | 20250401 | 210200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 18 | 20250401 | 210100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 19 | 20250401 | 210000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 20 | 20250401 | 205900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 21 | 20250401 | 205800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 22 | 20250401 | 205700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 23 | 20250401 | 205600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 24 | 20250401 | 205500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 25 | 20250401 | 205400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 26 | 20250401 | 205300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 27 | 20250401 | 205200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 28 | 20250401 | 205100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 29 | 20250401 | 205000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 30 | 20250401 | 204900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 31 | 20250401 | 204800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 32 | 20250401 | 204700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 33 | 20250401 | 204600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 34 | 20250401 | 204500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 35 | 20250401 | 204400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 36 | 20250401 | 204300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 37 | 20250401 | 204200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 38 | 20250401 | 204100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 39 | 20250401 | 204000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 40 | 20250401 | 203900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 41 | 20250401 | 203800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 42 | 20250401 | 203700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 43 | 20250401 | 203600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 44 | 20250401 | 203500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 45 | 20250401 | 203400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 46 | 20250401 | 203300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 47 | 20250401 | 203200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 48 | 20250401 | 203100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 49 | 20250401 | 203000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 50 | 20250401 | 202900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 51 | 20250401 | 202800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 52 | 20250401 | 202700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 53 | 20250401 | 202600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 54 | 20250401 | 202500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 55 | 20250401 | 202400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 56 | 20250401 | 202300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 57 | 20250401 | 202200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 58 | 20250401 | 202100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 59 | 20250401 | 202000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 60 | 20250401 | 201900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 61 | 20250401 | 201800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 62 | 20250401 | 201700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 63 | 20250401 | 201600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 64 | 20250401 | 201500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 65 | 20250401 | 201400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 66 | 20250401 | 201300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 67 | 20250401 | 201200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 68 | 20250401 | 201100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 69 | 20250401 | 201000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 70 | 20250401 | 200900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 71 | 20250401 | 200800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 72 | 20250401 | 200700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 73 | 20250401 | 200600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 74 | 20250401 | 200500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 75 | 20250401 | 200400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 76 | 20250401 | 200300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 77 | 20250401 | 200200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 78 | 20250401 | 200100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 79 | 20250401 | 200000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 80 | 20250401 | 195900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 81 | 20250401 | 195800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 82 | 20250401 | 195700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 83 | 20250401 | 195600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 84 | 20250401 | 195500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 85 | 20250401 | 195400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 86 | 20250401 | 195300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 87 | 20250401 | 195200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 88 | 20250401 | 195100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 89 | 20250401 | 195000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 90 | 20250401 | 194900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 91 | 20250401 | 194800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 92 | 20250401 | 194700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 93 | 20250401 | 194600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 94 | 20250401 | 194500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 95 | 20250401 | 194400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 96 | 20250401 | 194300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 97 | 20250401 | 194200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 98 | 20250401 | 194100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 99 | 20250401 | 194000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 100 | 20250401 | 193900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 101 | 20250401 | 193800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 102 | 20250401 | 193700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 103 | 20250401 | 193600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 104 | 20250401 | 193500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 105 | 20250401 | 193400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 106 | 20250401 | 193300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 107 | 20250401 | 193200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 108 | 20250401 | 193100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 109 | 20250401 | 193000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 110 | 20250401 | 192900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 111 | 20250401 | 192800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 112 | 20250401 | 192700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 113 | 20250401 | 192600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 114 | 20250401 | 192500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 115 | 20250401 | 192400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 116 | 20250401 | 192300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 117 | 20250401 | 192200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 118 | 20250401 | 192100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 119 | 20250401 | 192000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 120 | 20250401 | 191900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 121 | 20250401 | 191800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 122 | 20250401 | 191700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 123 | 20250401 | 191600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 124 | 20250401 | 191500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 125 | 20250401 | 191400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 126 | 20250401 | 191300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 127 | 20250401 | 191200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 128 | 20250401 | 191100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 129 | 20250401 | 191000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 130 | 20250401 | 190900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 131 | 20250401 | 190800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 132 | 20250401 | 190700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 133 | 20250401 | 190600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 134 | 20250401 | 190500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 135 | 20250401 | 190400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 136 | 20250401 | 190300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 137 | 20250401 | 190200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 138 | 20250401 | 190100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 139 | 20250401 | 190000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 140 | 20250401 | 185900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 141 | 20250401 | 185800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 142 | 20250401 | 185700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 143 | 20250401 | 185600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 144 | 20250401 | 185500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 145 | 20250401 | 185400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 146 | 20250401 | 185300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 147 | 20250401 | 185200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 148 | 20250401 | 185100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 149 | 20250401 | 185000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 150 | 20250401 | 184900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 151 | 20250401 | 184800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 152 | 20250401 | 184700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 153 | 20250401 | 184600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 154 | 20250401 | 184500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 155 | 20250401 | 184400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 156 | 20250401 | 184300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 157 | 20250401 | 184200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 158 | 20250401 | 184100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 159 | 20250401 | 184000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 160 | 20250401 | 183900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 161 | 20250401 | 183800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 162 | 20250401 | 183700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 163 | 20250401 | 183600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 164 | 20250401 | 183500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 165 | 20250401 | 183400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 166 | 20250401 | 183300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 167 | 20250401 | 183200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 168 | 20250401 | 183100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 169 | 20250401 | 183000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 170 | 20250401 | 182900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 171 | 20250401 | 182800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 172 | 20250401 | 182700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 173 | 20250401 | 182600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 174 | 20250401 | 182500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 175 | 20250401 | 182400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 176 | 20250401 | 182300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 177 | 20250401 | 182200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 178 | 20250401 | 182100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 179 | 20250401 | 182000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 180 | 20250401 | 181900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 181 | 20250401 | 181800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 182 | 20250401 | 181700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 183 | 20250401 | 181600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 184 | 20250401 | 181500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 185 | 20250401 | 181400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 186 | 20250401 | 181300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 187 | 20250401 | 181200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 188 | 20250401 | 181100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 189 | 20250401 | 181000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 190 | 20250401 | 180900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 191 | 20250401 | 180800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 192 | 20250401 | 180700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 193 | 20250401 | 180600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 194 | 20250401 | 180500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 195 | 20250401 | 180400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 196 | 20250401 | 180300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 197 | 20250401 | 180200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 198 | 20250401 | 180100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 199 | 20250401 | 180000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 200 | 20250401 | 175900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 201 | 20250401 | 175800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 202 | 20250401 | 175700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 203 | 20250401 | 175600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 204 | 20250401 | 175500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 205 | 20250401 | 175400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 206 | 20250401 | 175300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 207 | 20250401 | 175200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 208 | 20250401 | 175100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 209 | 20250401 | 175000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 210 | 20250401 | 174900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 211 | 20250401 | 174800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 212 | 20250401 | 174700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 213 | 20250401 | 174600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 214 | 20250401 | 174500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 215 | 20250401 | 174400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 216 | 20250401 | 174300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 217 | 20250401 | 174200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 218 | 20250401 | 174100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 219 | 20250401 | 174000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 220 | 20250401 | 173900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 221 | 20250401 | 173800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 222 | 20250401 | 173700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 223 | 20250401 | 173600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 224 | 20250401 | 173500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 225 | 20250401 | 173400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 226 | 20250401 | 173300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 227 | 20250401 | 173200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 228 | 20250401 | 173100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 229 | 20250401 | 173000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 230 | 20250401 | 172900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 231 | 20250401 | 172800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 232 | 20250401 | 172700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 233 | 20250401 | 172600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 234 | 20250401 | 172500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 235 | 20250401 | 172400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 236 | 20250401 | 172300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 237 | 20250401 | 172200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 238 | 20250401 | 172100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 239 | 20250401 | 172000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 240 | 20250401 | 171900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 241 | 20250401 | 171800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 242 | 20250401 | 171700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 243 | 20250401 | 171600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 244 | 20250401 | 171500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 245 | 20250401 | 171400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 246 | 20250401 | 171300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 247 | 20250401 | 171200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 248 | 20250401 | 171100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 249 | 20250401 | 171000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 250 | 20250401 | 170900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 251 | 20250401 | 170800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 252 | 20250401 | 170700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 253 | 20250401 | 170600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 254 | 20250401 | 170500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 255 | 20250401 | 170400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 256 | 20250401 | 170300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 257 | 20250401 | 170200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 258 | 20250401 | 170100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 259 | 20250401 | 170000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 260 | 20250401 | 165900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 261 | 20250401 | 165800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 262 | 20250401 | 165700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 263 | 20250401 | 165600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 264 | 20250401 | 165500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 265 | 20250401 | 165400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 266 | 20250401 | 165300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 267 | 20250401 | 165200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 268 | 20250401 | 165100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 269 | 20250401 | 165000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 270 | 20250401 | 164900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 271 | 20250401 | 164800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 272 | 20250401 | 164700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 273 | 20250401 | 164600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 274 | 20250401 | 164500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 275 | 20250401 | 164400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 276 | 20250401 | 164300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 277 | 20250401 | 164200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 278 | 20250401 | 164100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 279 | 20250401 | 164000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 280 | 20250401 | 163900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 281 | 20250401 | 163800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 282 | 20250401 | 163700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 283 | 20250401 | 163600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 284 | 20250401 | 163500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 285 | 20250401 | 163400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 286 | 20250401 | 163300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 287 | 20250401 | 163200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 288 | 20250401 | 163100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 289 | 20250401 | 163000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 290 | 20250401 | 162900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 291 | 20250401 | 162800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 292 | 20250401 | 162700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 293 | 20250401 | 162600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 294 | 20250401 | 162500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 295 | 20250401 | 162400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 296 | 20250401 | 162300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 297 | 20250401 | 162200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 298 | 20250401 | 162100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 299 | 20250401 | 162000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 300 | 20250401 | 161900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 301 | 20250401 | 161800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 302 | 20250401 | 161700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 303 | 20250401 | 161600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 304 | 20250401 | 161500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 305 | 20250401 | 161400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 306 | 20250401 | 161300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 307 | 20250401 | 161200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 308 | 20250401 | 161100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 309 | 20250401 | 161000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 310 | 20250401 | 160900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 311 | 20250401 | 160800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 312 | 20250401 | 160700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 313 | 20250401 | 160600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 314 | 20250401 | 160500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 315 | 20250401 | 160400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 316 | 20250401 | 160300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 317 | 20250401 | 160200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 318 | 20250401 | 160100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 319 | 20250401 | 160000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 320 | 20250401 | 155900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 321 | 20250401 | 155800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 322 | 20250401 | 155700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 323 | 20250401 | 155600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 324 | 20250401 | 155500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 325 | 20250401 | 155400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 326 | 20250401 | 155300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 327 | 20250401 | 155200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 328 | 20250401 | 155100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 329 | 20250401 | 155000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 330 | 20250401 | 154900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 331 | 20250401 | 154800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 332 | 20250401 | 154700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 333 | 20250401 | 154600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 334 | 20250401 | 154500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 335 | 20250401 | 154400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 336 | 20250401 | 154300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 337 | 20250401 | 154200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 338 | 20250401 | 154100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 339 | 20250401 | 154000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 340 | 20250401 | 153900 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 341 | 20250401 | 153800 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 342 | 20250401 | 153700 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 343 | 20250401 | 153600 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 344 | 20250401 | 153500 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 345 | 20250401 | 153400 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 346 | 20250401 | 153300 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 347 | 20250401 | 153200 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 348 | 20250401 | 153100 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 0 |
| 349 | 20250401 | 153000 | 2480301275 | 1087 | 1087 | 1087 | 1087 | 60565 |
| 350 | 20250401 | 152900 | 2414467120 | 1092 | 1092 | 1092 | 1092 | 0 |
| 351 | 20250401 | 152800 | 2414467120 | 1092 | 1092 | 1092 | 1092 | 0 |
| 352 | 20250401 | 152700 | 2414467120 | 1092 | 1092 | 1092 | 1092 | 0 |
| 353 | 20250401 | 152600 | 2414467120 | 1092 | 1092 | 1092 | 1092 | 0 |
| 354 | 20250401 | 152500 | 2414467120 | 1092 | 1092 | 1092 | 1092 | 0 |
| 355 | 20250401 | 152400 | 2414467120 | 1092 | 1092 | 1092 | 1092 | 0 |
| 356 | 20250401 | 152300 | 2414467120 | 1092 | 1092 | 1092 | 1092 | 0 |
| 357 | 20250401 | 152200 | 2414467120 | 1092 | 1092 | 1092 | 1092 | 0 |
| 358 | 20250401 | 152100 | 2414467120 | 1092 | 1092 | 1092 | 1092 | 0 |
| 359 | 20250401 | 152000 | 2414467120 | 1092 | 1092 | 1092 | 1092 | 0 |
| 360 | 20250401 | 151900 | 2414467120 | 1092 | 1096 | 1097 | 1091 | 24793 |
| 361 | 20250401 | 151800 | 2387345594 | 1097 | 1093 | 1097 | 1092 | 13316 |
| 362 | 20250401 | 151700 | 2372776066 | 1092 | 1092 | 1092 | 1092 | 0 |
| 363 | 20250401 | 151600 | 2372776066 | 1092 | 1093 | 1093 | 1092 | 3171 |
| 364 | 20250401 | 151500 | 2369313268 | 1094 | 1092 | 1095 | 1092 | 1511 |
| 365 | 20250401 | 151400 | 2367662300 | 1095 | 1092 | 1095 | 1092 | 3698 |
| 366 | 20250401 | 151300 | 2363616930 | 1091 | 1094 | 1094 | 1091 | 2164 |
| 367 | 20250401 | 151200 | 2361253637 | 1094 | 1091 | 1094 | 1090 | 7805 |
| 368 | 20250401 | 151100 | 2352735824 | 1091 | 1095 | 1097 | 1091 | 16833 |
| 369 | 20250401 | 151000 | 2334361620 | 1094 | 1093 | 1095 | 1091 | 11599 |
| 370 | 20250401 | 150900 | 2321677403 | 1093 | 1088 | 1093 | 1087 | 18563 |
| 371 | 20250401 | 150800 | 2301438930 | 1088 | 1086 | 1088 | 1086 | 12184 |
| 372 | 20250401 | 150700 | 2288201005 | 1086 | 1085 | 1087 | 1085 | 3956 |
| 373 | 20250401 | 150600 | 2283904539 | 1086 | 1086 | 1087 | 1086 | 1142 |
| 374 | 20250401 | 150500 | 2282664317 | 1083 | 1088 | 1088 | 1083 | 15989 |
| 375 | 20250401 | 150400 | 2265317271 | 1088 | 1087 | 1088 | 1087 | 5061 |
| 376 | 20250401 | 150300 | 2259814944 | 1088 | 1091 | 1091 | 1088 | 158 |
| 377 | 20250401 | 150200 | 2259643008 | 1086 | 1086 | 1086 | 1086 | 0 |
| 378 | 20250401 | 150100 | 2259643008 | 1086 | 1088 | 1088 | 1086 | 800 |
| 379 | 20250401 | 150000 | 2258773632 | 1088 | 1090 | 1090 | 1088 | 709 |
| 380 | 20250401 | 145900 | 2258001330 | 1091 | 1091 | 1091 | 1091 | 7 |
| 381 | 20250401 | 145800 | 2257993693 | 1091 | 1088 | 1091 | 1088 | 2632 |
| 382 | 20250401 | 145700 | 2255127918 | 1086 | 1086 | 1086 | 1086 | 1117 |
| 383 | 20250401 | 145600 | 2253914856 | 1086 | 1087 | 1088 | 1086 | 2081 |
| 384 | 20250401 | 145500 | 2251653970 | 1086 | 1088 | 1088 | 1086 | 1039 |
| 385 | 20250401 | 145400 | 2250525134 | 1088 | 1088 | 1088 | 1088 | 3 |
| 386 | 20250401 | 145300 | 2250521870 | 1086 | 1087 | 1088 | 1086 | 2904 |
| 387 | 20250401 | 145200 | 2247367405 | 1090 | 1091 | 1091 | 1087 | 1389 |
| 388 | 20250401 | 145100 | 2245857297 | 1091 | 1091 | 1091 | 1091 | 1 |
| 389 | 20250401 | 145000 | 2245856206 | 1091 | 1091 | 1091 | 1091 | 202 |
| 390 | 20250401 | 144900 | 2245635824 | 1090 | 1091 | 1091 | 1090 | 302 |
| 391 | 20250401 | 144800 | 2245306642 | 1090 | 1091 | 1091 | 1090 | 647 |
| 392 | 20250401 | 144700 | 2244601341 | 1091 | 1090 | 1091 | 1090 | 5001 |
| 393 | 20250401 | 144600 | 2239145366 | 1091 | 1090 | 1092 | 1088 | 2691 |
| 394 | 20250401 | 144500 | 2236213275 | 1090 | 1087 | 1090 | 1087 | 5877 |
| 395 | 20250401 | 144400 | 2229819916 | 1087 | 1087 | 1087 | 1087 | 36 |
| 396 | 20250401 | 144300 | 2229780784 | 1087 | 1087 | 1087 | 1084 | 1079 |
| 397 | 20250401 | 144200 | 2228610896 | 1085 | 1085 | 1085 | 1085 | 924 |
| 398 | 20250401 | 144100 | 2227608356 | 1088 | 1088 | 1088 | 1088 | 50 |
| 399 | 20250401 | 144000 | 2227553956 | 1088 | 1086 | 1088 | 1084 | 1402 |
| 400 | 20250401 | 143900 | 2226034168 | 1087 | 1089 | 1089 | 1087 | 9 |
| 401 | 20250401 | 143800 | 2226024371 | 1089 | 1086 | 1089 | 1083 | 27665 |
| 402 | 20250401 | 143700 | 2195945298 | 1089 | 1085 | 1089 | 1085 | 4946 |
| 403 | 20250401 | 143600 | 2190567000 | 1086 | 1088 | 1088 | 1086 | 20 |
| 404 | 20250401 | 143500 | 2190545260 | 1088 | 1088 | 1088 | 1088 | 18 |
| 405 | 20250401 | 143400 | 2190525676 | 1088 | 1084 | 1088 | 1082 | 4441 |
| 406 | 20250401 | 143300 | 2185707770 | 1085 | 1088 | 1088 | 1082 | 7510 |
| 407 | 20250401 | 143200 | 2177572006 | 1086 | 1087 | 1087 | 1086 | 2005 |
| 408 | 20250401 | 143100 | 2175393530 | 1088 | 1088 | 1088 | 1088 | 0 |
| 409 | 20250401 | 143000 | 2175393530 | 1088 | 1086 | 1088 | 1086 | 2183 |
| 410 | 20250401 | 142900 | 2173022750 | 1085 | 1086 | 1086 | 1084 | 847 |
| 411 | 20250401 | 142800 | 2172103788 | 1086 | 1086 | 1086 | 1086 | 1 |
| 412 | 20250401 | 142700 | 2172102702 | 1084 | 1083 | 1085 | 1083 | 998 |
| 413 | 20250401 | 142600 | 2171021794 | 1085 | 1086 | 1086 | 1085 | 113 |
| 414 | 20250401 | 142500 | 2170899183 | 1086 | 1083 | 1086 | 1083 | 257 |
| 415 | 20250401 | 142400 | 2170620771 | 1083 | 1083 | 1083 | 1083 | 325 |
| 416 | 20250401 | 142300 | 2170268796 | 1083 | 1083 | 1083 | 1083 | 213 |
| 417 | 20250401 | 142200 | 2170038117 | 1083 | 1084 | 1086 | 1083 | 4111 |
| 418 | 20250401 | 142100 | 2165579749 | 1084 | 1086 | 1086 | 1084 | 1297 |
| 419 | 20250401 | 142000 | 2164173495 | 1086 | 1086 | 1086 | 1086 | 96 |
| 420 | 20250401 | 141900 | 2164069239 | 1086 | 1089 | 1089 | 1085 | 6504 |
| 421 | 20250401 | 141800 | 2157004655 | 1089 | 1090 | 1090 | 1089 | 24 |
| 422 | 20250401 | 141700 | 2156978506 | 1090 | 1090 | 1090 | 1090 | 13 |
| 423 | 20250401 | 141600 | 2156964336 | 1090 | 1091 | 1091 | 1089 | 1635 |
| 424 | 20250401 | 141500 | 2155182698 | 1093 | 1093 | 1093 | 1092 | 206 |
| 425 | 20250401 | 141400 | 2154957547 | 1092 | 1089 | 1093 | 1089 | 8483 |
| 426 | 20250401 | 141300 | 2145716472 | 1089 | 1089 | 1089 | 1088 | 1048 |
| 427 | 20250401 | 141200 | 2144575313 | 1089 | 1086 | 1089 | 1086 | 4111 |
| 428 | 20250401 | 141100 | 2140104583 | 1088 | 1089 | 1089 | 1088 | 1061 |
| 429 | 20250401 | 141000 | 2138950080 | 1089 | 1085 | 1089 | 1085 | 2106 |
| 430 | 20250401 | 140900 | 2136660858 | 1089 | 1090 | 1091 | 1081 | 9352 |
| 431 | 20250401 | 140800 | 2126498650 | 1090 | 1089 | 1090 | 1087 | 674 |
| 432 | 20250401 | 140700 | 2125764335 | 1089 | 1084 | 1089 | 1084 | 1859 |
| 433 | 20250401 | 140600 | 2123745478 | 1084 | 1084 | 1084 | 1084 | 100 |
| 434 | 20250401 | 140500 | 2123637078 | 1084 | 1084 | 1084 | 1084 | 100 |
| 435 | 20250401 | 140400 | 2123528678 | 1084 | 1085 | 1085 | 1084 | 461 |
| 436 | 20250401 | 140300 | 2123028581 | 1085 | 1083 | 1085 | 1083 | 7374 |
| 437 | 20250401 | 140200 | 2115029955 | 1081 | 1083 | 1085 | 1081 | 6538 |
| 438 | 20250401 | 140100 | 2107944145 | 1081 | 1085 | 1085 | 1080 | 12880 |
| 439 | 20250401 | 140000 | 2094028935 | 1085 | 1085 | 1085 | 1082 | 2042 |
| 440 | 20250401 | 135900 | 2091819485 | 1081 | 1081 | 1081 | 1081 | 5000 |
| 441 | 20250401 | 135800 | 2086414485 | 1085 | 1085 | 1085 | 1085 | 90 |
| 442 | 20250401 | 135700 | 2086316835 | 1085 | 1081 | 1085 | 1081 | 12 |
| 443 | 20250401 | 135600 | 2086303859 | 1081 | 1081 | 1081 | 1080 | 3193 |
| 444 | 20250401 | 135500 | 2082852964 | 1082 | 1089 | 1089 | 1082 | 5226 |
| 445 | 20250401 | 135400 | 2077189433 | 1087 | 1089 | 1089 | 1087 | 1072 |
| 446 | 20250401 | 135300 | 2076024067 | 1089 | 1086 | 1089 | 1086 | 2903 |
| 447 | 20250401 | 135200 | 2072869588 | 1085 | 1086 | 1086 | 1085 | 7900 |
| 448 | 20250401 | 135100 | 2064296187 | 1086 | 1088 | 1090 | 1086 | 12661 |
| 449 | 20250401 | 135000 | 2050510168 | 1088 | 1082 | 1088 | 1082 | 30362 |
| 450 | 20250401 | 134900 | 2017570483 | 1081 | 1081 | 1081 | 1081 | 1514 |
| 451 | 20250401 | 134800 | 2015933849 | 1080 | 1080 | 1080 | 1080 | 1700 |
| 452 | 20250401 | 134700 | 2014097849 | 1079 | 1078 | 1079 | 1078 | 1310 |
| 453 | 20250401 | 134600 | 2012684967 | 1079 | 1076 | 1079 | 1076 | 198 |
| 454 | 20250401 | 134500 | 2012471829 | 1076 | 1076 | 1076 | 1076 | 500 |
| 455 | 20250401 | 134400 | 2011933829 | 1075 | 1077 | 1077 | 1075 | 2496 |
| 456 | 20250401 | 134300 | 2009247286 | 1077 | 1078 | 1078 | 1077 | 800 |
| 457 | 20250401 | 134200 | 2008385097 | 1078 | 1079 | 1079 | 1078 | 388 |
| 458 | 20250401 | 134100 | 2007966733 | 1080 | 1080 | 1080 | 1080 | 0 |
| 459 | 20250401 | 134000 | 2007966733 | 1080 | 1080 | 1080 | 1080 | 0 |
| 460 | 20250401 | 133900 | 2007966733 | 1080 | 1083 | 1083 | 1080 | 1641 |
| 461 | 20250401 | 133800 | 2006193128 | 1083 | 1083 | 1085 | 1083 | 5088 |
| 462 | 20250401 | 133700 | 2000675142 | 1082 | 1078 | 1082 | 1078 | 7714 |
| 463 | 20250401 | 133600 | 1992341896 | 1079 | 1079 | 1079 | 1079 | 13 |
| 464 | 20250401 | 133500 | 1992327869 | 1078 | 1079 | 1079 | 1078 | 79 |
| 465 | 20250401 | 133400 | 1992242658 | 1079 | 1079 | 1079 | 1079 | 51 |
| 466 | 20250401 | 133300 | 1992187629 | 1078 | 1078 | 1078 | 1078 | 0 |
| 467 | 20250401 | 133200 | 1992187629 | 1078 | 1078 | 1078 | 1078 | 0 |
| 468 | 20250401 | 133100 | 1992187629 | 1078 | 1078 | 1078 | 1078 | 109 |
| 469 | 20250401 | 133000 | 1992070127 | 1078 | 1078 | 1078 | 1078 | 1996 |
| 470 | 20250401 | 132900 | 1989918439 | 1076 | 1076 | 1076 | 1076 | 0 |
| 471 | 20250401 | 132800 | 1989918439 | 1076 | 1075 | 1076 | 1075 | 2136 |
| 472 | 20250401 | 132700 | 1987622209 | 1074 | 1074 | 1074 | 1074 | 1460 |
| 473 | 20250401 | 132600 | 1986054169 | 1073 | 1079 | 1079 | 1073 | 3906 |
| 474 | 20250401 | 132500 | 1981854864 | 1079 | 1078 | 1079 | 1078 | 2 |
| 475 | 20250401 | 132400 | 1981852707 | 1078 | 1078 | 1079 | 1078 | 218 |
| 476 | 20250401 | 132300 | 1981617702 | 1080 | 1080 | 1080 | 1080 | 0 |
| 477 | 20250401 | 132200 | 1981617702 | 1080 | 1080 | 1080 | 1078 | 75 |
| 478 | 20250401 | 132100 | 1981536756 | 1080 | 1080 | 1080 | 1080 | 377 |
| 479 | 20250401 | 132000 | 1981129596 | 1080 | 1080 | 1081 | 1080 | 2069 |
| 480 | 20250401 | 131900 | 1978894948 | 1080 | 1080 | 1081 | 1080 | 1316 |
| 481 | 20250401 | 131800 | 1977473667 | 1081 | 1080 | 1081 | 1080 | 1547 |
| 482 | 20250401 | 131700 | 1975802833 | 1081 | 1081 | 1081 | 1081 | 225 |
| 483 | 20250401 | 131600 | 1975559608 | 1081 | 1081 | 1081 | 1081 | 0 |
| 484 | 20250401 | 131500 | 1975559608 | 1081 | 1081 | 1081 | 1078 | 132 |
| 485 | 20250401 | 131400 | 1975417009 | 1081 | 1081 | 1081 | 1081 | 500 |
| 486 | 20250401 | 131300 | 1974876509 | 1082 | 1078 | 1084 | 1078 | 14803 |
| 487 | 20250401 | 131200 | 1958857792 | 1079 | 1079 | 1079 | 1079 | 0 |
| 488 | 20250401 | 131100 | 1958857792 | 1079 | 1079 | 1080 | 1079 | 3759 |
| 489 | 20250401 | 131000 | 1954800341 | 1080 | 1079 | 1080 | 1079 | 149 |
| 490 | 20250401 | 130900 | 1954639569 | 1079 | 1079 | 1079 | 1079 | 600 |
| 491 | 20250401 | 130800 | 1953992169 | 1079 | 1079 | 1079 | 1079 | 272 |
| 492 | 20250401 | 130700 | 1953698681 | 1075 | 1072 | 1075 | 1071 | 3216 |
| 493 | 20250401 | 130600 | 1950246365 | 1072 | 1072 | 1072 | 1072 | 0 |
| 494 | 20250401 | 130500 | 1950246365 | 1072 | 1072 | 1072 | 1072 | 2968 |
| 495 | 20250401 | 130400 | 1947064669 | 1075 | 1075 | 1075 | 1075 | 0 |
| 496 | 20250401 | 130300 | 1947064669 | 1075 | 1077 | 1077 | 1075 | 354 |
| 497 | 20250401 | 130200 | 1946683995 | 1077 | 1075 | 1081 | 1075 | 2772 |
| 498 | 20250401 | 130100 | 1943701748 | 1073 | 1075 | 1075 | 1073 | 2500 |
| 499 | 20250401 | 130000 | 1941018248 | 1074 | 1073 | 1074 | 1071 | 6751 |
| 500 | 20250401 | 125900 | 1933776154 | 1074 | 1074 | 1074 | 1074 | 343 |
| 501 | 20250401 | 125800 | 1933407772 | 1075 | 1078 | 1083 | 1075 | 3907 |
| 502 | 20250401 | 125700 | 1929197393 | 1078 | 1076 | 1078 | 1076 | 1613 |
| 503 | 20250401 | 125600 | 1927461705 | 1076 | 1076 | 1076 | 1074 | 531 |
| 504 | 20250401 | 125500 | 1926891349 | 1074 | 1077 | 1077 | 1074 | 1129 |
| 505 | 20250401 | 125400 | 1925677651 | 1075 | 1077 | 1077 | 1075 | 353 |
| 506 | 20250401 | 125300 | 1925297823 | 1078 | 1078 | 1078 | 1078 | 3 |
| 507 | 20250401 | 125200 | 1925294589 | 1078 | 1079 | 1079 | 1078 | 154 |
| 508 | 20250401 | 125100 | 1925128576 | 1078 | 1078 | 1078 | 1078 | 1000 |
| 509 | 20250401 | 125000 | 1924050576 | 1078 | 1078 | 1078 | 1078 | 0 |
| 510 | 20250401 | 124900 | 1924050576 | 1078 | 1078 | 1078 | 1078 | 1500 |
| 511 | 20250401 | 124800 | 1922433576 | 1079 | 1079 | 1079 | 1079 | 1810 |
| 512 | 20250401 | 124700 | 1920480586 | 1078 | 1082 | 1082 | 1078 | 339 |
| 513 | 20250401 | 124600 | 1920114902 | 1079 | 1081 | 1081 | 1079 | 1694 |
| 514 | 20250401 | 124500 | 1918286087 | 1082 | 1082 | 1082 | 1082 | 0 |
| 515 | 20250401 | 124400 | 1918286087 | 1082 | 1080 | 1082 | 1080 | 286 |
| 516 | 20250401 | 124300 | 1917977205 | 1082 | 1083 | 1083 | 1082 | 2 |
| 517 | 20250401 | 124200 | 1917975040 | 1082 | 1082 | 1082 | 1082 | 0 |
| 518 | 20250401 | 124100 | 1917975040 | 1082 | 1082 | 1082 | 1082 | 0 |
| 519 | 20250401 | 124000 | 1917975040 | 1082 | 1082 | 1082 | 1082 | 98 |
| 520 | 20250401 | 123900 | 1917869004 | 1080 | 1080 | 1080 | 1080 | 2672 |
| 521 | 20250401 | 123800 | 1914983244 | 1080 | 1080 | 1080 | 1080 | 5 |
| 522 | 20250401 | 123700 | 1914977844 | 1080 | 1080 | 1080 | 1080 | 1 |
| 523 | 20250401 | 123600 | 1914976764 | 1079 | 1080 | 1080 | 1079 | 26 |
| 524 | 20250401 | 123500 | 1914948709 | 1079 | 1078 | 1079 | 1078 | 679 |
| 525 | 20250401 | 123400 | 1914216168 | 1075 | 1079 | 1079 | 1075 | 3046 |
| 526 | 20250401 | 123300 | 1910933816 | 1082 | 1080 | 1082 | 1077 | 3502 |
| 527 | 20250401 | 123200 | 1907158059 | 1080 | 1082 | 1082 | 1080 | 1010 |
| 528 | 20250401 | 123100 | 1906067239 | 1082 | 1082 | 1082 | 1082 | 38 |
| 529 | 20250401 | 123000 | 1906026123 | 1082 | 1078 | 1085 | 1078 | 8831 |
| 530 | 20250401 | 122900 | 1896460269 | 1084 | 1084 | 1084 | 1084 | 979 |
| 531 | 20250401 | 122800 | 1895399033 | 1084 | 1084 | 1084 | 1081 | 551 |
| 532 | 20250401 | 122700 | 1894803396 | 1081 | 1078 | 1081 | 1078 | 1100 |
| 533 | 20250401 | 122600 | 1893614596 | 1081 | 1078 | 1085 | 1078 | 4018 |
| 534 | 20250401 | 122500 | 1889273698 | 1077 | 1078 | 1078 | 1077 | 147 |
| 535 | 20250401 | 122400 | 1889115233 | 1078 | 1078 | 1078 | 1078 | 233 |
| 536 | 20250401 | 122300 | 1888864059 | 1079 | 1081 | 1081 | 1078 | 2387 |
| 537 | 20250401 | 122200 | 1886285994 | 1084 | 1084 | 1084 | 1082 | 2006 |
| 538 | 20250401 | 122100 | 1884114708 | 1084 | 1084 | 1084 | 1084 | 349 |
| 539 | 20250401 | 122000 | 1883736392 | 1084 | 1083 | 1085 | 1083 | 10263 |
| 540 | 20250401 | 121900 | 1872602690 | 1083 | 1081 | 1083 | 1081 | 1578 |
| 541 | 20250401 | 121800 | 1870896415 | 1081 | 1081 | 1081 | 1078 | 901 |
| 542 | 20250401 | 121700 | 1869922437 | 1077 | 1082 | 1082 | 1077 | 254 |
| 543 | 20250401 | 121600 | 1869648269 | 1082 | 1082 | 1082 | 1081 | 427 |
| 544 | 20250401 | 121500 | 1869186389 | 1081 | 1081 | 1081 | 1081 | 199 |
| 545 | 20250401 | 121400 | 1868971270 | 1081 | 1081 | 1081 | 1081 | 582 |
| 546 | 20250401 | 121300 | 1868342128 | 1081 | 1081 | 1081 | 1081 | 0 |
| 547 | 20250401 | 121200 | 1868342128 | 1081 | 1077 | 1081 | 1077 | 1556 |
| 548 | 20250401 | 121100 | 1866664213 | 1077 | 1080 | 1080 | 1077 | 5420 |
| 549 | 20250401 | 121000 | 1860826271 | 1081 | 1081 | 1081 | 1081 | 580 |
| 550 | 20250401 | 120900 | 1860199291 | 1081 | 1080 | 1081 | 1080 | 350 |
| 551 | 20250401 | 120800 | 1859821098 | 1080 | 1080 | 1080 | 1080 | 643 |
| 552 | 20250401 | 120700 | 1859126658 | 1080 | 1079 | 1080 | 1077 | 1713 |
| 553 | 20250401 | 120600 | 1857278284 | 1075 | 1079 | 1079 | 1075 | 123 |
| 554 | 20250401 | 120500 | 1857145587 | 1080 | 1075 | 1080 | 1075 | 4102 |
| 555 | 20250401 | 120400 | 1852725686 | 1075 | 1074 | 1079 | 1073 | 5858 |
| 556 | 20250401 | 120300 | 1846423323 | 1074 | 1074 | 1074 | 1074 | 0 |
| 557 | 20250401 | 120200 | 1846423323 | 1074 | 1074 | 1074 | 1074 | 3 |
| 558 | 20250401 | 120100 | 1846420101 | 1074 | 1073 | 1074 | 1073 | 2200 |
| 559 | 20250401 | 120000 | 1844058301 | 1074 | 1072 | 1074 | 1072 | 7091 |
| 560 | 20250401 | 115900 | 1836447252 | 1073 | 1073 | 1073 | 1073 | 2286 |
| 561 | 20250401 | 115800 | 1833994374 | 1072 | 1074 | 1077 | 1071 | 7506 |
| 562 | 20250401 | 115700 | 1825935222 | 1073 | 1071 | 1073 | 1071 | 2896 |
| 563 | 20250401 | 115600 | 1822831781 | 1072 | 1071 | 1072 | 1071 | 1153 |
| 564 | 20250401 | 115500 | 1821596818 | 1070 | 1076 | 1076 | 1066 | 6387 |
| 565 | 20250401 | 115400 | 1814749445 | 1079 | 1078 | 1083 | 1078 | 4305 |
| 566 | 20250401 | 115300 | 1810099824 | 1078 | 1066 | 1078 | 1066 | 12960 |
| 567 | 20250401 | 115200 | 1796249426 | 1066 | 1065 | 1070 | 1058 | 11877 |
| 568 | 20250401 | 115100 | 1783626907 | 1067 | 1057 | 1071 | 1056 | 12105 |
| 569 | 20250401 | 115000 | 1770785018 | 1061 | 1060 | 1061 | 1051 | 19782 |
| 570 | 20250401 | 114900 | 1749900582 | 1061 | 1061 | 1066 | 1057 | 25910 |
| 571 | 20250401 | 114800 | 1722431211 | 1060 | 1076 | 1076 | 1060 | 37012 |
| 572 | 20250401 | 114700 | 1682857049 | 1077 | 1084 | 1084 | 1077 | 13126 |
| 573 | 20250401 | 114600 | 1668663258 | 1084 | 1084 | 1084 | 1084 | 6194 |
| 574 | 20250401 | 114500 | 1661948962 | 1084 | 1084 | 1084 | 1084 | 2245 |
| 575 | 20250401 | 114400 | 1659515382 | 1083 | 1083 | 1083 | 1083 | 3457 |
| 576 | 20250401 | 114300 | 1655771451 | 1089 | 1083 | 1089 | 1083 | 3088 |
| 577 | 20250401 | 114200 | 1652423167 | 1083 | 1083 | 1085 | 1082 | 5436 |
| 578 | 20250401 | 114100 | 1646535796 | 1082 | 1088 | 1089 | 1082 | 16900 |
| 579 | 20250401 | 114000 | 1628209215 | 1088 | 1088 | 1089 | 1088 | 3570 |
| 580 | 20250401 | 113900 | 1624322567 | 1089 | 1090 | 1092 | 1088 | 4637 |
| 581 | 20250401 | 113800 | 1619268808 | 1090 | 1090 | 1094 | 1090 | 14797 |
| 582 | 20250401 | 113700 | 1603125429 | 1089 | 1087 | 1090 | 1082 | 18841 |
| 583 | 20250401 | 113600 | 1582639612 | 1088 | 1090 | 1091 | 1088 | 5441 |
| 584 | 20250401 | 113500 | 1576718896 | 1090 | 1091 | 1091 | 1089 | 3320 |
| 585 | 20250401 | 113400 | 1573101774 | 1094 | 1091 | 1094 | 1091 | 5475 |
| 586 | 20250401 | 113300 | 1567126306 | 1091 | 1089 | 1093 | 1089 | 5599 |
| 587 | 20250401 | 113200 | 1561013071 | 1093 | 1097 | 1097 | 1093 | 8462 |
| 588 | 20250401 | 113100 | 1551740879 | 1097 | 1093 | 1097 | 1092 | 19885 |
| 589 | 20250401 | 113000 | 1529971111 | 1092 | 1093 | 1096 | 1092 | 9072 |
| 590 | 20250401 | 112900 | 1520049581 | 1091 | 1093 | 1094 | 1090 | 38000 |
| 591 | 20250401 | 112800 | 1478590608 | 1093 | 1089 | 1098 | 1088 | 10680 |
| 592 | 20250401 | 112700 | 1466902594 | 1089 | 1089 | 1091 | 1089 | 2972 |
| 593 | 20250401 | 112600 | 1463663861 | 1090 | 1090 | 1093 | 1087 | 6477 |
| 594 | 20250401 | 112500 | 1456613391 | 1090 | 1100 | 1102 | 1084 | 19854 |
| 595 | 20250401 | 112400 | 1434913451 | 1098 | 1093 | 1101 | 1093 | 43758 |
| 596 | 20250401 | 112300 | 1386840427 | 1093 | 1092 | 1093 | 1092 | 6894 |
| 597 | 20250401 | 112200 | 1379305335 | 1093 | 1097 | 1097 | 1091 | 3237 |
| 598 | 20250401 | 112100 | 1375764500 | 1097 | 1090 | 1100 | 1090 | 37266 |
| 599 | 20250401 | 112000 | 1334875835 | 1090 | 1091 | 1091 | 1087 | 14714 |
| 600 | 20250401 | 111900 | 1318847747 | 1095 | 1087 | 1097 | 1087 | 21532 |
| 601 | 20250401 | 111800 | 1295337177 | 1087 | 1086 | 1087 | 1082 | 4856 |
| 602 | 20250401 | 111700 | 1290059843 | 1086 | 1086 | 1088 | 1072 | 18998 |
| 603 | 20250401 | 111600 | 1269544242 | 1086 | 1084 | 1087 | 1083 | 8874 |
| 604 | 20250401 | 111500 | 1259903519 | 1087 | 1082 | 1088 | 1082 | 7733 |
| 605 | 20250401 | 111400 | 1251516240 | 1079 | 1083 | 1084 | 1079 | 5688 |
| 606 | 20250401 | 111300 | 1245369940 | 1083 | 1083 | 1085 | 1073 | 25380 |
| 607 | 20250401 | 111200 | 1217949192 | 1086 | 1086 | 1087 | 1085 | 1537 |
| 608 | 20250401 | 111100 | 1216280287 | 1087 | 1088 | 1092 | 1082 | 25149 |
| 609 | 20250401 | 111000 | 1188903552 | 1088 | 1088 | 1089 | 1086 | 12973 |
| 610 | 20250401 | 110900 | 1174787970 | 1092 | 1087 | 1092 | 1087 | 12395 |
| 611 | 20250401 | 110800 | 1161283713 | 1087 | 1085 | 1089 | 1084 | 19096 |
| 612 | 20250401 | 110700 | 1140532893 | 1085 | 1079 | 1087 | 1078 | 15398 |
| 613 | 20250401 | 110600 | 1123851490 | 1078 | 1077 | 1079 | 1077 | 4660 |
| 614 | 20250401 | 110500 | 1118826137 | 1077 | 1074 | 1077 | 1074 | 7073 |
| 615 | 20250401 | 110400 | 1111221058 | 1074 | 1072 | 1074 | 1067 | 9875 |
| 616 | 20250401 | 110300 | 1100645721 | 1073 | 1077 | 1079 | 1073 | 3390 |
| 617 | 20250401 | 110200 | 1096998922 | 1074 | 1070 | 1075 | 1067 | 42317 |
| 618 | 20250401 | 110100 | 1051571622 | 1068 | 1083 | 1083 | 1068 | 10133 |
| 619 | 20250401 | 110000 | 1040661495 | 1084 | 1074 | 1084 | 1069 | 18647 |
| 620 | 20250401 | 105900 | 1020619407 | 1070 | 1074 | 1075 | 1070 | 47772 |
| 621 | 20250401 | 105800 | 969374892 | 1090 | 1090 | 1090 | 1090 | 0 |
| 622 | 20250401 | 105700 | 969374892 | 1090 | 1082 | 1090 | 1079 | 53779 |
| 623 | 20250401 | 105600 | 910888132 | 1086 | 1075 | 1086 | 1074 | 24759 |
| 624 | 20250401 | 105500 | 884105139 | 1074 | 1070 | 1090 | 1070 | 83567 |
| 625 | 20250401 | 105400 | 793896455 | 1070 | 1071 | 1083 | 1070 | 63445 |
| 626 | 20250401 | 105300 | 725543826 | 1080 | 1051 | 1081 | 1051 | 51912 |
| 627 | 20250401 | 105200 | 669868458 | 1051 | 1063 | 1069 | 1047 | 29384 |
| 628 | 20250401 | 105100 | 638833551 | 1063 | 1051 | 1069 | 1048 | 53979 |
| 629 | 20250401 | 105000 | 581563327 | 1051 | 1042 | 1054 | 1038 | 40843 |
| 630 | 20250401 | 104900 | 538719168 | 1045 | 1042 | 1051 | 1038 | 32465 |
| 631 | 20250401 | 104800 | 504687180 | 1045 | 1029 | 1050 | 1029 | 26165 |
| 632 | 20250401 | 104700 | 477458443 | 1026 | 1029 | 1033 | 1026 | 6179 |
| 633 | 20250401 | 104600 | 471100058 | 1028 | 1033 | 1037 | 1028 | 11123 |
| 634 | 20250401 | 104500 | 459642297 | 1038 | 1014 | 1041 | 1014 | 44550 |
| 635 | 20250401 | 104400 | 413858269 | 1018 | 1017 | 1023 | 1012 | 21179 |
| 636 | 20250401 | 104300 | 392280328 | 1016 | 1009 | 1016 | 1009 | 11908 |
| 637 | 20250401 | 104200 | 380229080 | 1009 | 1007 | 1009 | 1007 | 2129 |
| 638 | 20250401 | 104100 | 378084005 | 1006 | 1003 | 1006 | 1003 | 2989 |
| 639 | 20250401 | 104000 | 375080166 | 1003 | 1003 | 1003 | 1003 | 2842 |
| 640 | 20250401 | 103900 | 372229640 | 1002 | 1005 | 1006 | 1002 | 4812 |
| 641 | 20250401 | 103800 | 367401857 | 1004 | 1002 | 1004 | 1002 | 318 |
| 642 | 20250401 | 103700 | 367083116 | 1002 | 1002 | 1002 | 1002 | 2 |
| 643 | 20250401 | 103600 | 367081112 | 1002 | 1002 | 1002 | 1002 | 5 |
| 644 | 20250401 | 103500 | 367076102 | 1002 | 1002 | 1002 | 1002 | 0 |
| 645 | 20250401 | 103400 | 367076102 | 1002 | 1002 | 1002 | 1002 | 0 |
| 646 | 20250401 | 103300 | 367076102 | 1002 | 1002 | 1002 | 1002 | 0 |
| 647 | 20250401 | 103200 | 367076102 | 1002 | 1002 | 1002 | 1002 | 0 |
| 648 | 20250401 | 103100 | 367076102 | 1002 | 1000 | 1002 | 1000 | 31 |
| 649 | 20250401 | 103000 | 367045100 | 1002 | 1002 | 1002 | 1002 | 5 |
| 650 | 20250401 | 102900 | 367040090 | 1002 | 1002 | 1002 | 1002 | 0 |
| 651 | 20250401 | 102800 | 367040090 | 1002 | 1002 | 1002 | 1002 | 1 |
| 652 | 20250401 | 102700 | 367039088 | 999 | 1003 | 1003 | 999 | 200 |
| 653 | 20250401 | 102600 | 366838867 | 1003 | 1003 | 1003 | 1003 | 1 |
| 654 | 20250401 | 102500 | 366837864 | 1003 | 1003 | 1003 | 1003 | 0 |
| 655 | 20250401 | 102400 | 366837864 | 1003 | 1003 | 1003 | 1003 | 0 |
| 656 | 20250401 | 102300 | 366837864 | 1003 | 1004 | 1008 | 1001 | 1881 |
| 657 | 20250401 | 102200 | 364951116 | 1001 | 1001 | 1001 | 1001 | 3255 |
| 658 | 20250401 | 102100 | 361692861 | 1001 | 1001 | 1001 | 1001 | 0 |
| 659 | 20250401 | 102000 | 361692861 | 1001 | 1000 | 1005 | 1000 | 3017 |
| 660 | 20250401 | 101900 | 358670141 | 1004 | 1002 | 1004 | 1002 | 70 |
| 661 | 20250401 | 101800 | 358599951 | 1001 | 1001 | 1001 | 1001 | 31 |
| 662 | 20250401 | 101700 | 358568920 | 1000 | 1000 | 1000 | 1000 | 2586 |
| 663 | 20250401 | 101600 | 355982920 | 997 | 1000 | 1004 | 997 | 4396 |
| 664 | 20250401 | 101500 | 351592912 | 1000 | 1000 | 1000 | 1000 | 0 |
| 665 | 20250401 | 101400 | 351592912 | 1000 | 1000 | 1001 | 1000 | 102 |
| 666 | 20250401 | 101300 | 351490911 | 1001 | 1000 | 1001 | 1000 | 2300 |
| 667 | 20250401 | 101200 | 349190910 | 1000 | 1000 | 1000 | 1000 | 0 |
| 668 | 20250401 | 101100 | 349190910 | 1000 | 1000 | 1001 | 996 | 5190 |
| 669 | 20250401 | 101000 | 344005068 | 999 | 995 | 999 | 994 | 10002 |
| 670 | 20250401 | 100900 | 334058828 | 995 | 996 | 996 | 995 | 117 |
| 671 | 20250401 | 100800 | 333942396 | 995 | 995 | 995 | 995 | 0 |
| 672 | 20250401 | 100700 | 333942396 | 995 | 997 | 997 | 995 | 763 |
| 673 | 20250401 | 100600 | 333181811 | 996 | 996 | 996 | 996 | 19 |
| 674 | 20250401 | 100500 | 333162887 | 996 | 996 | 996 | 996 | 0 |
| 675 | 20250401 | 100400 | 333162887 | 996 | 995 | 996 | 994 | 359 |
| 676 | 20250401 | 100300 | 332805537 | 997 | 997 | 997 | 997 | 0 |
| 677 | 20250401 | 100200 | 332805537 | 997 | 996 | 997 | 996 | 7 |
| 678 | 20250401 | 100100 | 332798564 | 996 | 996 | 996 | 993 | 602 |
| 679 | 20250401 | 100000 | 332200771 | 996 | 993 | 1002 | 993 | 2735 |
| 680 | 20250401 | 095900 | 329480183 | 999 | 999 | 999 | 999 | 3 |
| 681 | 20250401 | 095800 | 329477186 | 993 | 997 | 1001 | 993 | 4099 |
| 682 | 20250401 | 095700 | 325397368 | 995 | 997 | 1006 | 995 | 2313 |
| 683 | 20250401 | 095600 | 323090026 | 997 | 997 | 997 | 997 | 1 |
| 684 | 20250401 | 095500 | 323089029 | 997 | 996 | 997 | 994 | 5002 |
| 685 | 20250401 | 095400 | 318116977 | 995 | 995 | 995 | 995 | 349 |
| 686 | 20250401 | 095300 | 317769722 | 992 | 993 | 993 | 992 | 600 |
| 687 | 20250401 | 095200 | 317174002 | 995 | 995 | 995 | 995 | 1 |
| 688 | 20250401 | 095100 | 317173007 | 995 | 995 | 995 | 995 | 0 |
| 689 | 20250401 | 095000 | 317173007 | 995 | 995 | 995 | 995 | 620 |
| 690 | 20250401 | 094900 | 316556107 | 995 | 995 | 995 | 995 | 80 |
| 691 | 20250401 | 094800 | 316476507 | 995 | 994 | 997 | 993 | 3303 |
| 692 | 20250401 | 094700 | 313196268 | 994 | 993 | 994 | 993 | 628 |
| 693 | 20250401 | 094600 | 312572663 | 993 | 993 | 993 | 993 | 1 |
| 694 | 20250401 | 094500 | 312571670 | 991 | 995 | 995 | 991 | 2004 |
| 695 | 20250401 | 094400 | 310579545 | 996 | 995 | 996 | 990 | 27648 |
| 696 | 20250401 | 094300 | 283200869 | 997 | 994 | 997 | 992 | 1355 |
| 697 | 20250401 | 094200 | 281854593 | 993 | 993 | 993 | 993 | 3053 |
| 698 | 20250401 | 094100 | 278822964 | 995 | 992 | 996 | 992 | 2377 |
| 699 | 20250401 | 094000 | 276463663 | 992 | 996 | 996 | 992 | 5035 |
| 700 | 20250401 | 093900 | 271462311 | 996 | 992 | 996 | 990 | 8670 |
| 701 | 20250401 | 093800 | 262853393 | 991 | 988 | 991 | 988 | 6640 |
| 702 | 20250401 | 093700 | 256282757 | 988 | 999 | 999 | 983 | 40810 |
| 703 | 20250401 | 093600 | 215965908 | 993 | 1009 | 1015 | 993 | 19659 |
| 704 | 20250401 | 093500 | 196395355 | 1011 | 998 | 1026 | 998 | 18299 |
| 705 | 20250401 | 093400 | 177808255 | 998 | 998 | 998 | 996 | 1214 |
| 706 | 20250401 | 093300 | 176596693 | 994 | 996 | 996 | 994 | 9252 |
| 707 | 20250401 | 093200 | 167390559 | 996 | 996 | 1003 | 995 | 8490 |
| 708 | 20250401 | 093100 | 158927177 | 997 | 997 | 998 | 995 | 9754 |
| 709 | 20250401 | 093000 | 149210083 | 998 | 1000 | 1000 | 998 | 5387 |
| 710 | 20250401 | 092900 | 143824906 | 1000 | 1002 | 1002 | 998 | 5208 |
| 711 | 20250401 | 092800 | 138614971 | 1002 | 1002 | 1002 | 1002 | 0 |
| 712 | 20250401 | 092700 | 138614971 | 1002 | 1002 | 1002 | 1002 | 0 |
| 713 | 20250401 | 092600 | 138614971 | 1002 | 1002 | 1002 | 1002 | 0 |
| 714 | 20250401 | 092500 | 138614971 | 1002 | 1003 | 1003 | 1001 | 1534 |
| 715 | 20250401 | 092400 | 137078436 | 1003 | 1003 | 1003 | 1003 | 2 |
| 716 | 20250401 | 092300 | 137076430 | 1002 | 1003 | 1003 | 1002 | 95 |
| 717 | 20250401 | 092200 | 136981147 | 1003 | 1005 | 1008 | 1003 | 5283 |
| 718 | 20250401 | 092100 | 131677012 | 1007 | 1007 | 1007 | 1007 | 1052 |
| 719 | 20250401 | 092000 | 130617648 | 1008 | 1005 | 1008 | 1005 | 410 |
| 720 | 20250401 | 091900 | 130205589 | 1008 | 1008 | 1008 | 1008 | 0 |
| 721 | 20250401 | 091800 | 130205589 | 1008 | 1008 | 1008 | 1008 | 80 |
| 722 | 20250401 | 091700 | 130124949 | 1008 | 1008 | 1008 | 1005 | 2216 |
| 723 | 20250401 | 091600 | 127896102 | 1009 | 1008 | 1009 | 1008 | 2001 |
| 724 | 20250401 | 091500 | 125879093 | 1011 | 1005 | 1011 | 1005 | 1298 |
| 725 | 20250401 | 091400 | 124567874 | 1008 | 1008 | 1008 | 1007 | 3812 |
| 726 | 20250401 | 091300 | 120727776 | 1008 | 1011 | 1011 | 1007 | 2454 |
| 727 | 20250401 | 091200 | 118255541 | 1005 | 1008 | 1011 | 1005 | 6865 |
| 728 | 20250401 | 091100 | 111336022 | 1008 | 1010 | 1012 | 1008 | 4501 |
| 729 | 20250401 | 091000 | 106798010 | 1012 | 1007 | 1012 | 1007 | 4327 |
| 730 | 20250401 | 090900 | 102430900 | 1011 | 1010 | 1011 | 1010 | 263 |
| 731 | 20250401 | 090800 | 102165160 | 1010 | 1005 | 1010 | 1002 | 8286 |
| 732 | 20250401 | 090700 | 93835191 | 1006 | 1007 | 1008 | 1002 | 7638 |
| 733 | 20250401 | 090600 | 86167879 | 1008 | 1008 | 1008 | 1003 | 2037 |
| 734 | 20250401 | 090500 | 84121308 | 1008 | 1009 | 1009 | 1001 | 2801 |
| 735 | 20250401 | 090400 | 81313670 | 1009 | 1005 | 1009 | 1004 | 9206 |
| 736 | 20250401 | 090300 | 72048767 | 1003 | 1004 | 1004 | 1002 | 1385 |
| 737 | 20250401 | 090200 | 70660278 | 1004 | 1008 | 1008 | 1004 | 5409 |
| 738 | 20250401 | 090100 | 65209130 | 1002 | 1005 | 1013 | 1001 | 8070 |
| 739 | 20250401 | 090000 | 57116198 | 1009 | 991 | 1014 | 991 | 57546 |