38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 205100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 3 | 20250508 | 205000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250508 | 204900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250508 | 204800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250508 | 204700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250508 | 204600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250508 | 204500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250508 | 204400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250508 | 204300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250508 | 204200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250508 | 204100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250508 | 204000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250508 | 203900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250508 | 203800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250508 | 203700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250508 | 203600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250508 | 203500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250508 | 203400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250508 | 203300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250508 | 203200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250508 | 203100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250508 | 203000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250508 | 202900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250508 | 202800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250508 | 202700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250508 | 202600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250508 | 202500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250508 | 202400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250508 | 202300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250508 | 202200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250508 | 202100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 33 | 20250508 | 202000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250508 | 201900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250508 | 201800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250508 | 201700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250508 | 201600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250508 | 201500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250508 | 201400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250508 | 201300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250508 | 201200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250508 | 201100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250508 | 201000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250508 | 200900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250508 | 200800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250508 | 200700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250508 | 200600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250508 | 200500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250508 | 200400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250508 | 200300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250508 | 200200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250508 | 200100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250508 | 200000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250508 | 195900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250508 | 195800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250508 | 195700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250508 | 195600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250508 | 195500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250508 | 195400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250508 | 195300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250508 | 195200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250508 | 195100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 63 | 20250508 | 195000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250508 | 194900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250508 | 194800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250508 | 194700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250508 | 194600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250508 | 194500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250508 | 194400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250508 | 194300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250508 | 194200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250508 | 194100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250508 | 194000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250508 | 193900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250508 | 193800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250508 | 193700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250508 | 193600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250508 | 193500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250508 | 193400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250508 | 193300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250508 | 193200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250508 | 193100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250508 | 193000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250508 | 192900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250508 | 192800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250508 | 192700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250508 | 192600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250508 | 192500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250508 | 192400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250508 | 192300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250508 | 192200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250508 | 192100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 93 | 20250508 | 192000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250508 | 191900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250508 | 191800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250508 | 191700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250508 | 191600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250508 | 191500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250508 | 191400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250508 | 191300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250508 | 191200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250508 | 191100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250508 | 191000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250508 | 190900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250508 | 190800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250508 | 190700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250508 | 190600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250508 | 190500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250508 | 190400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250508 | 190300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250508 | 190200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250508 | 190100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250508 | 190000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250508 | 185900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250508 | 185800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250508 | 185700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250508 | 185600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250508 | 185500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250508 | 185400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250508 | 185300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250508 | 185200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250508 | 185100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 123 | 20250508 | 185000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250508 | 184900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250508 | 184800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250508 | 184700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250508 | 184600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250508 | 184500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250508 | 184400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250508 | 184300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250508 | 184200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250508 | 184100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250508 | 184000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250508 | 183900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250508 | 183800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250508 | 183700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250508 | 183600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250508 | 183500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250508 | 183400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250508 | 183300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250508 | 183200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250508 | 183100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250508 | 183000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250508 | 182900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250508 | 182800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250508 | 182700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250508 | 182600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250508 | 182500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250508 | 182400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250508 | 182300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250508 | 182200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250508 | 182100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 153 | 20250508 | 182000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250508 | 181900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250508 | 181800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250508 | 181700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250508 | 181600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250508 | 181500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250508 | 181400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250508 | 181300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250508 | 181200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250508 | 181100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250508 | 181000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250508 | 180900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250508 | 180800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250508 | 180700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250508 | 180600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250508 | 180500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250508 | 180400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250508 | 180300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250508 | 180200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250508 | 180100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250508 | 180000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250508 | 175900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250508 | 175800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250508 | 175700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250508 | 175600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250508 | 175500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250508 | 175400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250508 | 175300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250508 | 175200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250508 | 175100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 183 | 20250508 | 175000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250508 | 174900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250508 | 174800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250508 | 174700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250508 | 174600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250508 | 174500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250508 | 174400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250508 | 174300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250508 | 174200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250508 | 174100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20250508 | 174000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250508 | 173900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250508 | 173800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250508 | 173700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250508 | 173600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250508 | 173500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250508 | 173400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250508 | 173300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250508 | 173200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250508 | 173100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250508 | 173000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20250508 | 172900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20250508 | 172800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20250508 | 172700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20250508 | 172600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20250508 | 172500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20250508 | 172400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20250508 | 172300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20250508 | 172200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20250508 | 172100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 213 | 20250508 | 172000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20250508 | 171900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20250508 | 171800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20250508 | 171700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20250508 | 171600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20250508 | 171500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20250508 | 171400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20250508 | 171300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20250508 | 171200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20250508 | 171100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20250508 | 171000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20250508 | 170900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20250508 | 170800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20250508 | 170700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20250508 | 170600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20250508 | 170500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20250508 | 170400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20250508 | 170300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20250508 | 170200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20250508 | 170100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20250508 | 170000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20250508 | 165900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20250508 | 165800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20250508 | 165700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20250508 | 165600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20250508 | 165500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20250508 | 165400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20250508 | 165300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20250508 | 165200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20250508 | 165100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 243 | 20250508 | 165000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20250508 | 164900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20250508 | 164800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20250508 | 164700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20250508 | 164600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20250508 | 164500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20250508 | 164400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20250508 | 164300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20250508 | 164200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20250508 | 164100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20250508 | 164000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20250508 | 163900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20250508 | 163800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20250508 | 163700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20250508 | 163600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20250508 | 163500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20250508 | 163400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20250508 | 163300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20250508 | 163200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20250508 | 163100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20250508 | 163000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20250508 | 162900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20250508 | 162800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20250508 | 162700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20250508 | 162600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20250508 | 162500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20250508 | 162400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20250508 | 162300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20250508 | 162200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20250508 | 162100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 273 | 20250508 | 162000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20250508 | 161900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20250508 | 161800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20250508 | 161700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20250508 | 161600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20250508 | 161500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20250508 | 161400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20250508 | 161300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20250508 | 161200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20250508 | 161100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20250508 | 161000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20250508 | 160900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20250508 | 160800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20250508 | 160700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20250508 | 160600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20250508 | 160500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20250508 | 160400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20250508 | 160300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20250508 | 160200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20250508 | 160100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20250508 | 160000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20250508 | 155900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20250508 | 155800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20250508 | 155700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20250508 | 155600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20250508 | 155500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20250508 | 155400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20250508 | 155300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20250508 | 155200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20250508 | 155100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 303 | 20250508 | 155000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20250508 | 154900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20250508 | 154800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20250508 | 154700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20250508 | 154600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20250508 | 154500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20250508 | 154400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20250508 | 154300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20250508 | 154200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20250508 | 154100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20250508 | 154000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20250508 | 153900 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20250508 | 153800 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20250508 | 153700 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20250508 | 153600 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20250508 | 153500 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20250508 | 153400 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20250508 | 153300 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20250508 | 153200 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20250508 | 153100 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20250508 | 153000 | 16739464525 | 23000 | 23000 | 23000 | 23000 | 4439 |
| 324 | 20250508 | 152900 | 16637367525 | 23100 | 23100 | 23100 | 23100 | 0 |
| 325 | 20250508 | 152800 | 16637367525 | 23100 | 23100 | 23100 | 23100 | 0 |
| 326 | 20250508 | 152700 | 16637367525 | 23100 | 23100 | 23100 | 23100 | 0 |
| 327 | 20250508 | 152600 | 16637367525 | 23100 | 23100 | 23100 | 23100 | 0 |
| 328 | 20250508 | 152500 | 16637367525 | 23100 | 23100 | 23100 | 23100 | 0 |
| 329 | 20250508 | 152400 | 16637367525 | 23100 | 23100 | 23100 | 23100 | 0 |
| 330 | 20250508 | 152300 | 16637367525 | 23100 | 23100 | 23100 | 23100 | 0 |
| 331 | 20250508 | 152200 | 16637367525 | 23100 | 23100 | 23100 | 23100 | 0 |
| 332 | 20250508 | 152100 | 16637367525 | 23100 | 23100 | 23100 | 23100 | 0 |
| 333 | 20250508 | 152000 | 16637367525 | 23100 | 23100 | 23100 | 23100 | 0 |
| 334 | 20250508 | 151900 | 16637367525 | 23100 | 23150 | 23150 | 23100 | 730 |
| 335 | 20250508 | 151800 | 16620480475 | 23150 | 23150 | 23150 | 23150 | 854 |
| 336 | 20250508 | 151700 | 16600710375 | 23150 | 23050 | 23150 | 23050 | 605 |
| 337 | 20250508 | 151600 | 16586739775 | 23050 | 23100 | 23100 | 23050 | 765 |
| 338 | 20250508 | 151500 | 16569072225 | 23050 | 23050 | 23100 | 23000 | 372 |
| 339 | 20250508 | 151400 | 16560500875 | 23000 | 23050 | 23050 | 23000 | 849 |
| 340 | 20250508 | 151300 | 16540935625 | 23000 | 23000 | 23050 | 23000 | 416 |
| 341 | 20250508 | 151200 | 16531360125 | 23050 | 23000 | 23050 | 23000 | 392 |
| 342 | 20250508 | 151100 | 16522326825 | 23025 | 23050 | 23050 | 23000 | 191 |
| 343 | 20250508 | 151000 | 16517932525 | 23050 | 23000 | 23050 | 22950 | 1125 |
| 344 | 20250508 | 150900 | 16492034975 | 22950 | 22950 | 22950 | 22950 | 500 |
| 345 | 20250508 | 150800 | 16480559975 | 22950 | 23000 | 23000 | 22950 | 102 |
| 346 | 20250508 | 150700 | 16478216475 | 23000 | 23000 | 23000 | 23000 | 336 |
| 347 | 20250508 | 150600 | 16470488475 | 23050 | 22900 | 23050 | 22900 | 491 |
| 348 | 20250508 | 150500 | 16459202275 | 22900 | 22900 | 22900 | 22900 | 262 |
| 349 | 20250508 | 150400 | 16453202475 | 22950 | 23000 | 23000 | 22950 | 465 |
| 350 | 20250508 | 150300 | 16442521625 | 23000 | 23025 | 23100 | 23000 | 285 |
| 351 | 20250508 | 150200 | 16435947000 | 23050 | 23000 | 23050 | 23000 | 31 |
| 352 | 20250508 | 150100 | 16435233550 | 23050 | 23000 | 23050 | 23000 | 68 |
| 353 | 20250508 | 150000 | 16433667500 | 23050 | 23000 | 23050 | 22950 | 406 |
| 354 | 20250508 | 145900 | 16424340150 | 23000 | 23050 | 23050 | 23000 | 73 |
| 355 | 20250508 | 145800 | 16422659400 | 23050 | 23050 | 23100 | 23050 | 172 |
| 356 | 20250508 | 145700 | 16418694300 | 23050 | 22950 | 23050 | 22950 | 876 |
| 357 | 20250508 | 145600 | 16398541750 | 22950 | 22900 | 22950 | 22900 | 107 |
| 358 | 20250508 | 145500 | 16396091300 | 22850 | 22900 | 22900 | 22850 | 306 |
| 359 | 20250508 | 145400 | 16389085900 | 22900 | 22950 | 22950 | 22900 | 1024 |
| 360 | 20250508 | 145300 | 16365634300 | 22950 | 23000 | 23000 | 22900 | 1792 |
| 361 | 20250508 | 145200 | 16324463600 | 23050 | 23050 | 23050 | 23000 | 692 |
| 362 | 20250508 | 145100 | 16308543300 | 23000 | 23050 | 23050 | 23000 | 582 |
| 363 | 20250508 | 145000 | 16295135200 | 23050 | 23100 | 23100 | 23050 | 568 |
| 364 | 20250508 | 144900 | 16282042450 | 23050 | 23100 | 23100 | 23050 | 391 |
| 365 | 20250508 | 144800 | 16273011600 | 23100 | 23100 | 23150 | 23100 | 245 |
| 366 | 20250508 | 144700 | 16267346950 | 23100 | 23100 | 23150 | 23100 | 362 |
| 367 | 20250508 | 144600 | 16258983200 | 23100 | 23100 | 23100 | 23100 | 318 |
| 368 | 20250508 | 144500 | 16251637400 | 23100 | 23100 | 23100 | 23100 | 442 |
| 369 | 20250508 | 144400 | 16241427200 | 23100 | 23150 | 23150 | 23100 | 250 |
| 370 | 20250508 | 144300 | 16235650400 | 23150 | 23200 | 23200 | 23150 | 1175 |
| 371 | 20250508 | 144200 | 16208419700 | 23200 | 23200 | 23200 | 23200 | 159 |
| 372 | 20250508 | 144100 | 16204730900 | 23250 | 23200 | 23250 | 23200 | 148 |
| 373 | 20250508 | 144000 | 16201290400 | 23250 | 23250 | 23250 | 23250 | 348 |
| 374 | 20250508 | 143900 | 16193199400 | 23200 | 23150 | 23250 | 23100 | 484 |
| 375 | 20250508 | 143800 | 16181975250 | 23150 | 23150 | 23150 | 23100 | 37 |
| 376 | 20250508 | 143700 | 16181118750 | 23150 | 23100 | 23150 | 23100 | 633 |
| 377 | 20250508 | 143600 | 16166496400 | 23100 | 23150 | 23150 | 23100 | 253 |
| 378 | 20250508 | 143500 | 16160640550 | 23150 | 23200 | 23200 | 23150 | 492 |
| 379 | 20250508 | 143400 | 16149249700 | 23200 | 23200 | 23350 | 23200 | 574 |
| 380 | 20250508 | 143300 | 16135891800 | 23300 | 23300 | 23300 | 23200 | 27 |
| 381 | 20250508 | 143200 | 16135263000 | 23300 | 23400 | 23400 | 23300 | 877 |
| 382 | 20250508 | 143100 | 16114756000 | 23350 | 23100 | 23350 | 23100 | 1713 |
| 383 | 20250508 | 143000 | 16074944600 | 23150 | 23150 | 23200 | 23100 | 418 |
| 384 | 20250508 | 142900 | 16065272100 | 23150 | 23250 | 23250 | 23150 | 575 |
| 385 | 20250508 | 142800 | 16051942050 | 23250 | 23250 | 23250 | 23250 | 418 |
| 386 | 20250508 | 142700 | 16042223550 | 23200 | 23250 | 23250 | 23200 | 31 |
| 387 | 20250508 | 142600 | 16041504000 | 23250 | 23200 | 23250 | 23200 | 244 |
| 388 | 20250508 | 142500 | 16035834100 | 23200 | 23200 | 23200 | 23200 | 353 |
| 389 | 20250508 | 142400 | 16027644500 | 23200 | 23200 | 23250 | 23200 | 227 |
| 390 | 20250508 | 142300 | 16022378050 | 23200 | 23300 | 23300 | 23200 | 382 |
| 391 | 20250508 | 142200 | 16013504850 | 23350 | 23300 | 23350 | 23300 | 961 |
| 392 | 20250508 | 142100 | 15991105550 | 23300 | 23350 | 23450 | 23300 | 710 |
| 393 | 20250508 | 142000 | 15974523900 | 23350 | 23500 | 23500 | 23350 | 4325 |
| 394 | 20250508 | 141900 | 15873084700 | 23450 | 23400 | 23500 | 23400 | 1962 |
| 395 | 20250508 | 141800 | 15827096250 | 23350 | 23450 | 23450 | 23350 | 651 |
| 396 | 20250508 | 141700 | 15811860450 | 23450 | 23300 | 23450 | 23250 | 2359 |
| 397 | 20250508 | 141600 | 15756867400 | 23300 | 23250 | 23300 | 23200 | 1056 |
| 398 | 20250508 | 141500 | 15732279700 | 23300 | 23200 | 23300 | 23150 | 1335 |
| 399 | 20250508 | 141400 | 15701259500 | 23200 | 23150 | 23200 | 23100 | 1922 |
| 400 | 20250508 | 141300 | 15656712150 | 23100 | 23000 | 23100 | 23000 | 1490 |
| 401 | 20250508 | 141200 | 15622300650 | 23000 | 23050 | 23050 | 23000 | 433 |
| 402 | 20250508 | 141100 | 15612327900 | 23050 | 23050 | 23050 | 23050 | 31 |
| 403 | 20250508 | 141000 | 15611613350 | 23050 | 23100 | 23100 | 23000 | 18 |
| 404 | 20250508 | 140900 | 15611197750 | 23050 | 23000 | 23050 | 23000 | 178 |
| 405 | 20250508 | 140800 | 15607095850 | 23000 | 23050 | 23050 | 23000 | 30 |
| 406 | 20250508 | 140700 | 15606404600 | 23050 | 23025 | 23050 | 23000 | 143 |
| 407 | 20250508 | 140600 | 15603115025 | 23000 | 23050 | 23100 | 23000 | 182 |
| 408 | 20250508 | 140500 | 15598920275 | 23050 | 23050 | 23050 | 23025 | 81 |
| 409 | 20250508 | 140400 | 15597053250 | 23050 | 23000 | 23050 | 23000 | 29 |
| 410 | 20250508 | 140300 | 15596385000 | 23000 | 23000 | 23000 | 23000 | 41 |
| 411 | 20250508 | 140200 | 15595442000 | 23000 | 23050 | 23075 | 23000 | 1600 |
| 412 | 20250508 | 140100 | 15558554500 | 23050 | 23050 | 23050 | 23050 | 208 |
| 413 | 20250508 | 140000 | 15553760100 | 23050 | 23000 | 23050 | 23000 | 47 |
| 414 | 20250508 | 135900 | 15552679000 | 23000 | 23000 | 23100 | 23000 | 623 |
| 415 | 20250508 | 135800 | 15538314850 | 23000 | 22950 | 23000 | 22925 | 556 |
| 416 | 20250508 | 135700 | 15525553300 | 22950 | 22900 | 22950 | 22900 | 90 |
| 417 | 20250508 | 135600 | 15523488800 | 22900 | 22900 | 22950 | 22900 | 413 |
| 418 | 20250508 | 135500 | 15514031050 | 22850 | 22850 | 22850 | 22850 | 1064 |
| 419 | 20250508 | 135400 | 15489718650 | 22900 | 22800 | 22900 | 22800 | 85 |
| 420 | 20250508 | 135300 | 15487774850 | 22800 | 22900 | 22900 | 22800 | 885 |
| 421 | 20250508 | 135200 | 15467589150 | 22900 | 22850 | 22900 | 22800 | 1114 |
| 422 | 20250508 | 135100 | 15442141025 | 22850 | 22950 | 22950 | 22850 | 3158 |
| 423 | 20250508 | 135000 | 15369825075 | 22950 | 22900 | 22950 | 22900 | 1336 |
| 424 | 20250508 | 134900 | 15339219425 | 22950 | 22900 | 22950 | 22900 | 413 |
| 425 | 20250508 | 134800 | 15329751875 | 22900 | 22900 | 22900 | 22900 | 355 |
| 426 | 20250508 | 134700 | 15321622375 | 22900 | 22950 | 22950 | 22900 | 1064 |
| 427 | 20250508 | 134600 | 15297248325 | 22950 | 22925 | 22950 | 22900 | 1014 |
| 428 | 20250508 | 134500 | 15274020150 | 22950 | 22950 | 22950 | 22900 | 401 |
| 429 | 20250508 | 134400 | 15264824100 | 22950 | 22950 | 23000 | 22900 | 2107 |
| 430 | 20250508 | 134300 | 15216472800 | 22950 | 23000 | 23050 | 22950 | 466 |
| 431 | 20250508 | 134200 | 15205759200 | 23000 | 22950 | 23000 | 22950 | 218 |
| 432 | 20250508 | 134100 | 15200750250 | 23000 | 23000 | 23050 | 22950 | 122 |
| 433 | 20250508 | 134000 | 15197944700 | 23000 | 22950 | 23000 | 22950 | 230 |
| 434 | 20250508 | 133900 | 15192664375 | 22950 | 22950 | 22950 | 22950 | 228 |
| 435 | 20250508 | 133800 | 15187431775 | 23000 | 23000 | 23000 | 22950 | 269 |
| 436 | 20250508 | 133700 | 15181256375 | 23000 | 22950 | 23000 | 22950 | 1192 |
| 437 | 20250508 | 133600 | 15153890775 | 22950 | 23000 | 23000 | 22950 | 820 |
| 438 | 20250508 | 133500 | 15135067125 | 23000 | 23050 | 23050 | 23000 | 655 |
| 439 | 20250508 | 133400 | 15120001625 | 23050 | 23050 | 23050 | 23050 | 1397 |
| 440 | 20250508 | 133300 | 15087800775 | 23050 | 23100 | 23100 | 23050 | 473 |
| 441 | 20250508 | 133200 | 15076879725 | 23100 | 23000 | 23100 | 23000 | 118 |
| 442 | 20250508 | 133100 | 15074159925 | 23000 | 23000 | 23000 | 23000 | 521 |
| 443 | 20250508 | 133000 | 15062176925 | 23000 | 23050 | 23050 | 23000 | 51 |
| 444 | 20250508 | 132900 | 15061001725 | 23100 | 23050 | 23100 | 23050 | 77 |
| 445 | 20250508 | 132800 | 15059225125 | 23050 | 23050 | 23100 | 23050 | 522 |
| 446 | 20250508 | 132700 | 15047190825 | 23050 | 23000 | 23050 | 23000 | 51 |
| 447 | 20250508 | 132600 | 15046016275 | 23000 | 23150 | 23150 | 23000 | 728 |
| 448 | 20250508 | 132500 | 15029213875 | 23150 | 23100 | 23150 | 23100 | 358 |
| 449 | 20250508 | 132400 | 15020938075 | 23100 | 23050 | 23100 | 23000 | 431 |
| 450 | 20250508 | 132300 | 15011000675 | 23100 | 23050 | 23100 | 23050 | 226 |
| 451 | 20250508 | 132200 | 15005781075 | 23050 | 23050 | 23050 | 23000 | 254 |
| 452 | 20250508 | 132100 | 14999926825 | 23050 | 23050 | 23100 | 23050 | 88 |
| 453 | 20250508 | 132000 | 14997895525 | 23000 | 23200 | 23200 | 23000 | 6601 |
| 454 | 20250508 | 131900 | 14845873075 | 23200 | 23225 | 23250 | 23200 | 116 |
| 455 | 20250508 | 131800 | 14843179175 | 23200 | 23200 | 23200 | 23200 | 378 |
| 456 | 20250508 | 131700 | 14834409575 | 23200 | 23200 | 23200 | 23150 | 788 |
| 457 | 20250508 | 131600 | 14816130475 | 23200 | 23100 | 23200 | 23100 | 872 |
| 458 | 20250508 | 131500 | 14795960225 | 23100 | 23000 | 23100 | 22950 | 3576 |
| 459 | 20250508 | 131400 | 14713510975 | 23000 | 23050 | 23050 | 23000 | 393 |
| 460 | 20250508 | 131300 | 14704471675 | 22950 | 22950 | 23025 | 22950 | 654 |
| 461 | 20250508 | 131200 | 14689450200 | 23000 | 22950 | 23000 | 22950 | 296 |
| 462 | 20250508 | 131100 | 14682653500 | 22950 | 23000 | 23050 | 22950 | 434 |
| 463 | 20250508 | 131000 | 14672676600 | 23000 | 23000 | 23000 | 23000 | 451 |
| 464 | 20250508 | 130900 | 14662303600 | 23050 | 23000 | 23050 | 23000 | 1408 |
| 465 | 20250508 | 130800 | 14629914350 | 23000 | 23050 | 23050 | 23000 | 755 |
| 466 | 20250508 | 130700 | 14612512350 | 23000 | 23000 | 23100 | 23000 | 1206 |
| 467 | 20250508 | 130600 | 14584757300 | 23050 | 23050 | 23050 | 23000 | 1687 |
| 468 | 20250508 | 130500 | 14545880100 | 23050 | 23100 | 23100 | 23050 | 659 |
| 469 | 20250508 | 130400 | 14530674600 | 23100 | 23150 | 23150 | 23100 | 526 |
| 470 | 20250508 | 130300 | 14518522600 | 23150 | 23150 | 23150 | 23150 | 221 |
| 471 | 20250508 | 130200 | 14513406450 | 23150 | 23150 | 23150 | 23150 | 46 |
| 472 | 20250508 | 130100 | 14512341550 | 23100 | 23150 | 23150 | 23100 | 188 |
| 473 | 20250508 | 130000 | 14507998700 | 23150 | 23150 | 23150 | 23100 | 183 |
| 474 | 20250508 | 125900 | 14503766150 | 23150 | 23150 | 23200 | 23150 | 222 |
| 475 | 20250508 | 125800 | 14498624050 | 23200 | 23150 | 23200 | 23100 | 1546 |
| 476 | 20250508 | 125700 | 14462867300 | 23150 | 23150 | 23200 | 23150 | 177 |
| 477 | 20250508 | 125600 | 14458767250 | 23200 | 23200 | 23200 | 23150 | 251 |
| 478 | 20250508 | 125500 | 14452950050 | 23200 | 23150 | 23200 | 23050 | 91 |
| 479 | 20250508 | 125400 | 14450843550 | 23150 | 23100 | 23150 | 23050 | 421 |
| 480 | 20250508 | 125300 | 14441118650 | 23100 | 23100 | 23150 | 23100 | 257 |
| 481 | 20250508 | 125200 | 14435179650 | 23050 | 23150 | 23150 | 23050 | 996 |
| 482 | 20250508 | 125100 | 14412156950 | 23150 | 23200 | 23200 | 23150 | 1081 |
| 483 | 20250508 | 125000 | 14387126800 | 23200 | 23200 | 23200 | 23150 | 537 |
| 484 | 20250508 | 124900 | 14374673400 | 23200 | 23250 | 23250 | 23200 | 274 |
| 485 | 20250508 | 124800 | 14368314600 | 23250 | 23200 | 23250 | 23200 | 129 |
| 486 | 20250508 | 124700 | 14365316750 | 23250 | 23200 | 23250 | 23150 | 312 |
| 487 | 20250508 | 124600 | 14358079050 | 23200 | 23200 | 23200 | 23200 | 21 |
| 488 | 20250508 | 124500 | 14357591850 | 23200 | 23250 | 23250 | 23150 | 543 |
| 489 | 20250508 | 124400 | 14344993300 | 23300 | 23300 | 23300 | 23300 | 320 |
| 490 | 20250508 | 124300 | 14337537300 | 23250 | 23200 | 23250 | 23200 | 551 |
| 491 | 20250508 | 124200 | 14324727500 | 23150 | 23150 | 23150 | 23100 | 651 |
| 492 | 20250508 | 124100 | 14309665300 | 23150 | 23050 | 23200 | 23050 | 2740 |
| 493 | 20250508 | 124000 | 14246363750 | 23050 | 23100 | 23100 | 23050 | 1480 |
| 494 | 20250508 | 123900 | 14212233050 | 23100 | 23150 | 23150 | 23050 | 1250 |
| 495 | 20250508 | 123800 | 14183357150 | 23100 | 23100 | 23100 | 23050 | 2109 |
| 496 | 20250508 | 123700 | 14134742250 | 23050 | 23150 | 23150 | 23050 | 3825 |
| 497 | 20250508 | 123600 | 14046418650 | 23100 | 23150 | 23150 | 23100 | 271 |
| 498 | 20250508 | 123500 | 14040153150 | 23200 | 23200 | 23250 | 23150 | 1282 |
| 499 | 20250508 | 123400 | 14010460500 | 23200 | 23200 | 23200 | 23150 | 268 |
| 500 | 20250508 | 123300 | 14004251850 | 23150 | 23300 | 23300 | 23150 | 1633 |
| 501 | 20250508 | 123200 | 13966404850 | 23300 | 23300 | 23350 | 23300 | 634 |
| 502 | 20250508 | 123100 | 13951632300 | 23350 | 23350 | 23350 | 23350 | 10 |
| 503 | 20250508 | 123000 | 13951398800 | 23300 | 23300 | 23350 | 23300 | 101 |
| 504 | 20250508 | 122900 | 13949042950 | 23300 | 23300 | 23300 | 23250 | 294 |
| 505 | 20250508 | 122800 | 13942197100 | 23200 | 23300 | 23300 | 23200 | 106 |
| 506 | 20250508 | 122700 | 13939735800 | 23300 | 23200 | 23300 | 23150 | 770 |
| 507 | 20250508 | 122600 | 13921862750 | 23200 | 23200 | 23250 | 23150 | 221 |
| 508 | 20250508 | 122500 | 13916736300 | 23200 | 23200 | 23300 | 23150 | 835 |
| 509 | 20250508 | 122400 | 13897379850 | 23150 | 23200 | 23200 | 23150 | 2050 |
| 510 | 20250508 | 122300 | 13849836450 | 23200 | 23200 | 23200 | 23200 | 1362 |
| 511 | 20250508 | 122200 | 13818238050 | 23250 | 23250 | 23250 | 23200 | 753 |
| 512 | 20250508 | 122100 | 13800740250 | 23300 | 23350 | 23350 | 23250 | 791 |
| 513 | 20250508 | 122000 | 13782330450 | 23350 | 23350 | 23400 | 23350 | 98 |
| 514 | 20250508 | 121900 | 13780040200 | 23350 | 23300 | 23400 | 23250 | 605 |
| 515 | 20250508 | 121800 | 13765943150 | 23300 | 23300 | 23300 | 23200 | 1483 |
| 516 | 20250508 | 121700 | 13731489250 | 23250 | 23350 | 23350 | 23250 | 782 |
| 517 | 20250508 | 121600 | 13713282600 | 23250 | 23300 | 23400 | 23250 | 710 |
| 518 | 20250508 | 121500 | 13696741800 | 23300 | 23300 | 23400 | 23300 | 320 |
| 519 | 20250508 | 121400 | 13689275800 | 23250 | 23250 | 23350 | 23250 | 998 |
| 520 | 20250508 | 121300 | 13666056550 | 23250 | 23350 | 23350 | 23250 | 1837 |
| 521 | 20250508 | 121200 | 13623269175 | 23350 | 23400 | 23450 | 23350 | 733 |
| 522 | 20250508 | 121100 | 13606142875 | 23350 | 23400 | 23400 | 23350 | 464 |
| 523 | 20250508 | 121000 | 13595299375 | 23400 | 23400 | 23450 | 23400 | 160 |
| 524 | 20250508 | 120900 | 13591554075 | 23400 | 23350 | 23400 | 23350 | 433 |
| 525 | 20250508 | 120800 | 13581422675 | 23350 | 23350 | 23450 | 23350 | 737 |
| 526 | 20250508 | 120700 | 13564202075 | 23350 | 23400 | 23400 | 23300 | 1708 |
| 527 | 20250508 | 120600 | 13524373925 | 23400 | 23550 | 23550 | 23350 | 2617 |
| 528 | 20250508 | 120500 | 13463129425 | 23550 | 23600 | 23600 | 23350 | 1334 |
| 529 | 20250508 | 120400 | 13431764575 | 23600 | 23600 | 23650 | 23500 | 1186 |
| 530 | 20250508 | 120300 | 13403799775 | 23650 | 23450 | 23750 | 23450 | 1097 |
| 531 | 20250508 | 120200 | 13377845525 | 23350 | 23400 | 23650 | 23350 | 3974 |
| 532 | 20250508 | 120100 | 13284744525 | 23400 | 23350 | 23450 | 23300 | 2135 |
| 533 | 20250508 | 120000 | 13234837125 | 23350 | 23500 | 23500 | 23350 | 6068 |
| 534 | 20250508 | 115900 | 13092878875 | 23500 | 23550 | 23650 | 23500 | 1318 |
| 535 | 20250508 | 115800 | 13061859225 | 23650 | 23550 | 23650 | 23550 | 464 |
| 536 | 20250508 | 115700 | 13050925925 | 23550 | 23600 | 23750 | 23500 | 1479 |
| 537 | 20250508 | 115600 | 13016092425 | 23600 | 23550 | 23600 | 23500 | 715 |
| 538 | 20250508 | 115500 | 12999238275 | 23550 | 23600 | 23700 | 23550 | 622 |
| 539 | 20250508 | 115400 | 12984551775 | 23600 | 23550 | 23600 | 23500 | 2085 |
| 540 | 20250508 | 115300 | 12935449625 | 23600 | 23800 | 23800 | 23550 | 4359 |
| 541 | 20250508 | 115200 | 12832391875 | 23800 | 23950 | 23950 | 23800 | 1221 |
| 542 | 20250508 | 115100 | 12803268875 | 24000 | 23950 | 24000 | 23850 | 1454 |
| 543 | 20250508 | 115000 | 12768502500 | 23900 | 23900 | 23950 | 23900 | 2517 |
| 544 | 20250508 | 114900 | 12708332800 | 23900 | 23725 | 23900 | 23700 | 4568 |
| 545 | 20250508 | 114800 | 12599851750 | 23750 | 23750 | 23800 | 23700 | 1541 |
| 546 | 20250508 | 114700 | 12563269775 | 23800 | 24050 | 24050 | 23700 | 6484 |
| 547 | 20250508 | 114600 | 12408587425 | 24100 | 23950 | 24150 | 23950 | 1808 |
| 548 | 20250508 | 114500 | 12365134700 | 23950 | 24050 | 24100 | 23950 | 2952 |
| 549 | 20250508 | 114400 | 12294316025 | 24050 | 24150 | 24200 | 24000 | 3870 |
| 550 | 20250508 | 114300 | 12201174825 | 24150 | 24350 | 24450 | 24100 | 5068 |
| 551 | 20250508 | 114200 | 12078374475 | 24300 | 24500 | 24500 | 24150 | 7510 |
| 552 | 20250508 | 114100 | 11895486950 | 24450 | 24450 | 24500 | 24400 | 10544 |
| 553 | 20250508 | 114000 | 11637551225 | 24400 | 24300 | 24500 | 24250 | 5510 |
| 554 | 20250508 | 113900 | 11503061625 | 24400 | 24250 | 24450 | 24200 | 6597 |
| 555 | 20250508 | 113800 | 11342575075 | 24200 | 24400 | 24400 | 24100 | 6481 |
| 556 | 20250508 | 113700 | 11185370975 | 24350 | 24300 | 24450 | 24250 | 14978 |
| 557 | 20250508 | 113600 | 10820505600 | 24250 | 24000 | 24300 | 24000 | 15800 |
| 558 | 20250508 | 113500 | 10438623275 | 23950 | 24000 | 24000 | 23900 | 1094 |
| 559 | 20250508 | 113400 | 10412431675 | 24000 | 23950 | 24000 | 23900 | 1759 |
| 560 | 20250508 | 113300 | 10370278725 | 24000 | 24150 | 24150 | 23900 | 4041 |
| 561 | 20250508 | 113200 | 10273070475 | 24150 | 24000 | 24150 | 23950 | 4207 |
| 562 | 20250508 | 113100 | 10171730875 | 24050 | 24000 | 24050 | 23850 | 1222 |
| 563 | 20250508 | 113000 | 10142467225 | 24050 | 24125 | 24150 | 24000 | 1556 |
| 564 | 20250508 | 112900 | 10104972175 | 24100 | 23950 | 24200 | 23950 | 8280 |
| 565 | 20250508 | 112800 | 9905659975 | 23950 | 23650 | 23950 | 23600 | 3308 |
| 566 | 20250508 | 112700 | 9826760825 | 23600 | 23700 | 23700 | 23500 | 1411 |
| 567 | 20250508 | 112600 | 9793493675 | 23700 | 23700 | 23750 | 23600 | 1452 |
| 568 | 20250508 | 112500 | 9759145275 | 23750 | 23750 | 23750 | 23700 | 1314 |
| 569 | 20250508 | 112400 | 9727955825 | 23700 | 23825 | 23900 | 23700 | 3270 |
| 570 | 20250508 | 112300 | 9650114000 | 23825 | 23900 | 23950 | 23825 | 3259 |
| 571 | 20250508 | 112200 | 9572235125 | 23900 | 23900 | 23950 | 23850 | 3346 |
| 572 | 20250508 | 112100 | 9492278925 | 23900 | 23900 | 23900 | 23850 | 2345 |
| 573 | 20250508 | 112000 | 9436254275 | 23900 | 23850 | 23900 | 23800 | 5475 |
| 574 | 20250508 | 111900 | 9305717175 | 23850 | 23850 | 23900 | 23800 | 4865 |
| 575 | 20250508 | 111800 | 9189671650 | 23800 | 23650 | 23850 | 23600 | 2435 |
| 576 | 20250508 | 111700 | 9131862100 | 23700 | 23650 | 23850 | 23600 | 2145 |
| 577 | 20250508 | 111600 | 9080989250 | 23650 | 23650 | 23800 | 23600 | 1540 |
| 578 | 20250508 | 111500 | 9044456150 | 23650 | 23800 | 23850 | 23600 | 2888 |
| 579 | 20250508 | 111400 | 8975735700 | 23800 | 23300 | 23850 | 23300 | 4779 |
| 580 | 20250508 | 111300 | 8862764125 | 23300 | 23350 | 23350 | 23250 | 596 |
| 581 | 20250508 | 111200 | 8848872125 | 23350 | 23300 | 23400 | 23300 | 590 |
| 582 | 20250508 | 111100 | 8835114625 | 23300 | 23250 | 23400 | 23250 | 556 |
| 583 | 20250508 | 111000 | 8822167375 | 23275 | 23350 | 23350 | 23250 | 1572 |
| 584 | 20250508 | 110900 | 8785498625 | 23350 | 23250 | 23500 | 23150 | 1639 |
| 585 | 20250508 | 110800 | 8747166875 | 23300 | 23400 | 23400 | 22800 | 18496 |
| 586 | 20250508 | 110700 | 8319524025 | 23350 | 23400 | 23400 | 23350 | 874 |
| 587 | 20250508 | 110600 | 8299077125 | 23400 | 23350 | 23450 | 23350 | 853 |
| 588 | 20250508 | 110500 | 8279104225 | 23400 | 23400 | 23400 | 23350 | 215 |
| 589 | 20250508 | 110400 | 8274079825 | 23400 | 23250 | 23450 | 23250 | 1526 |
| 590 | 20250508 | 110300 | 8238453075 | 23250 | 23400 | 23450 | 23250 | 2551 |
| 591 | 20250508 | 110200 | 8178987925 | 23400 | 23450 | 23450 | 23350 | 2071 |
| 592 | 20250508 | 110100 | 8130488850 | 23450 | 23450 | 23650 | 23450 | 3227 |
| 593 | 20250508 | 110000 | 8054476375 | 23500 | 23650 | 23650 | 23400 | 3131 |
| 594 | 20250508 | 105900 | 7980881425 | 23650 | 23850 | 23900 | 23650 | 3629 |
| 595 | 20250508 | 105800 | 7894681475 | 23850 | 23950 | 24000 | 23750 | 5109 |
| 596 | 20250508 | 105700 | 7772650775 | 23950 | 23900 | 24000 | 23850 | 3353 |
| 597 | 20250508 | 105600 | 7692365575 | 23850 | 23750 | 23900 | 23650 | 4126 |
| 598 | 20250508 | 105500 | 7594441275 | 23800 | 23900 | 23950 | 23750 | 6781 |
| 599 | 20250508 | 105400 | 7432600675 | 23950 | 24100 | 24200 | 23700 | 23563 |
| 600 | 20250508 | 105300 | 6865697925 | 24100 | 23700 | 24150 | 23650 | 19231 |
| 601 | 20250508 | 105200 | 6405000075 | 23700 | 23650 | 23700 | 23500 | 10404 |
| 602 | 20250508 | 105100 | 6159200025 | 23650 | 23450 | 23700 | 23400 | 20654 |
| 603 | 20250508 | 105000 | 5672669500 | 23450 | 23225 | 23450 | 23150 | 8656 |
| 604 | 20250508 | 104900 | 5470971850 | 23250 | 23150 | 23250 | 23150 | 2782 |
| 605 | 20250508 | 104800 | 5406412450 | 23200 | 23150 | 23200 | 23150 | 1316 |
| 606 | 20250508 | 104700 | 5375936850 | 23100 | 23100 | 23150 | 23100 | 1884 |
| 607 | 20250508 | 104600 | 5332332500 | 23150 | 23050 | 23150 | 23050 | 644 |
| 608 | 20250508 | 104500 | 5317472700 | 23050 | 23100 | 23150 | 23050 | 775 |
| 609 | 20250508 | 104400 | 5299560800 | 23100 | 23100 | 23100 | 23100 | 285 |
| 610 | 20250508 | 104300 | 5292977300 | 23100 | 23050 | 23100 | 23050 | 481 |
| 611 | 20250508 | 104200 | 5281871750 | 23050 | 23100 | 23150 | 23050 | 620 |
| 612 | 20250508 | 104100 | 5267551350 | 23100 | 23050 | 23150 | 23000 | 1646 |
| 613 | 20250508 | 104000 | 5229569600 | 23000 | 23100 | 23100 | 23000 | 619 |
| 614 | 20250508 | 103900 | 5215296900 | 23050 | 23050 | 23150 | 23000 | 933 |
| 615 | 20250508 | 103800 | 5193812200 | 23000 | 23000 | 23150 | 23000 | 2878 |
| 616 | 20250508 | 103700 | 5127400800 | 23000 | 22950 | 23000 | 22850 | 1393 |
| 617 | 20250508 | 103600 | 5095465100 | 22850 | 22900 | 22950 | 22850 | 459 |
| 618 | 20250508 | 103500 | 5084963450 | 22950 | 22950 | 22950 | 22950 | 100 |
| 619 | 20250508 | 103400 | 5082668450 | 22950 | 22950 | 22950 | 22950 | 361 |
| 620 | 20250508 | 103300 | 5074383500 | 22950 | 22950 | 22950 | 22950 | 82 |
| 621 | 20250508 | 103200 | 5072501600 | 22950 | 22950 | 22950 | 22950 | 1156 |
| 622 | 20250508 | 103100 | 5045971400 | 22950 | 22850 | 22950 | 22800 | 546 |
| 623 | 20250508 | 103000 | 5033484150 | 22850 | 22850 | 22850 | 22850 | 242 |
| 624 | 20250508 | 102900 | 5027954450 | 22850 | 22900 | 22900 | 22850 | 122 |
| 625 | 20250508 | 102800 | 5025166600 | 22900 | 22900 | 22900 | 22900 | 52 |
| 626 | 20250508 | 102700 | 5023975800 | 22900 | 22900 | 22900 | 22900 | 76 |
| 627 | 20250508 | 102600 | 5022235400 | 22900 | 22825 | 22900 | 22825 | 502 |
| 628 | 20250508 | 102500 | 5010742425 | 22800 | 22850 | 22850 | 22800 | 666 |
| 629 | 20250508 | 102400 | 4995541775 | 22850 | 22850 | 22850 | 22800 | 1143 |
| 630 | 20250508 | 102300 | 4969472725 | 22750 | 22750 | 22800 | 22750 | 702 |
| 631 | 20250508 | 102200 | 4953471625 | 22800 | 22800 | 22800 | 22750 | 200 |
| 632 | 20250508 | 102100 | 4948916825 | 22800 | 22850 | 22850 | 22800 | 225 |
| 633 | 20250508 | 102000 | 4943786525 | 22850 | 22750 | 22850 | 22750 | 578 |
| 634 | 20250508 | 101900 | 4930610775 | 22750 | 22700 | 22750 | 22700 | 1203 |
| 635 | 20250508 | 101800 | 4903294775 | 22700 | 22700 | 22700 | 22650 | 416 |
| 636 | 20250508 | 101700 | 4893852425 | 22750 | 22700 | 22750 | 22650 | 874 |
| 637 | 20250508 | 101600 | 4874050675 | 22700 | 22700 | 22700 | 22650 | 787 |
| 638 | 20250508 | 101500 | 4856210175 | 22700 | 22700 | 22750 | 22650 | 263 |
| 639 | 20250508 | 101400 | 4850245725 | 22700 | 22700 | 22750 | 22700 | 255 |
| 640 | 20250508 | 101300 | 4844457175 | 22700 | 22700 | 22750 | 22700 | 266 |
| 641 | 20250508 | 101200 | 4838418875 | 22700 | 22775 | 22800 | 22700 | 367 |
| 642 | 20250508 | 101100 | 4830074900 | 22800 | 22700 | 22800 | 22700 | 109 |
| 643 | 20250508 | 101000 | 4827596500 | 22750 | 22650 | 22750 | 22650 | 254 |
| 644 | 20250508 | 100900 | 4821833500 | 22700 | 22700 | 22750 | 22700 | 524 |
| 645 | 20250508 | 100800 | 4809932200 | 22700 | 22700 | 22750 | 22650 | 329 |
| 646 | 20250508 | 100700 | 4802463000 | 22700 | 22750 | 22750 | 22700 | 1157 |
| 647 | 20250508 | 100600 | 4776190150 | 22700 | 22700 | 22750 | 22700 | 871 |
| 648 | 20250508 | 100500 | 4756417650 | 22700 | 22700 | 22700 | 22700 | 986 |
| 649 | 20250508 | 100400 | 4734035450 | 22700 | 22750 | 22750 | 22700 | 875 |
| 650 | 20250508 | 100300 | 4714139275 | 22750 | 22750 | 22775 | 22750 | 606 |
| 651 | 20250508 | 100200 | 4700352725 | 22775 | 22750 | 22775 | 22750 | 560 |
| 652 | 20250508 | 100100 | 4687607725 | 22775 | 22800 | 22800 | 22750 | 1478 |
| 653 | 20250508 | 100000 | 4653934975 | 22800 | 22850 | 22850 | 22800 | 1868 |
| 654 | 20250508 | 095900 | 4611268875 | 22900 | 22900 | 22925 | 22900 | 1303 |
| 655 | 20250508 | 095800 | 4581430050 | 22900 | 22900 | 22925 | 22900 | 320 |
| 656 | 20250508 | 095700 | 4574101550 | 22900 | 22950 | 22950 | 22900 | 353 |
| 657 | 20250508 | 095600 | 4566004425 | 22975 | 23000 | 23000 | 22950 | 1100 |
| 658 | 20250508 | 095500 | 4540746100 | 23000 | 23050 | 23100 | 22950 | 2385 |
| 659 | 20250508 | 095400 | 4485817300 | 23050 | 23050 | 23150 | 23050 | 1590 |
| 660 | 20250508 | 095300 | 4449111300 | 23050 | 22900 | 23050 | 22850 | 1824 |
| 661 | 20250508 | 095200 | 4407243100 | 22950 | 23000 | 23050 | 22950 | 2496 |
| 662 | 20250508 | 095100 | 4349869650 | 23000 | 23050 | 23050 | 22950 | 1855 |
| 663 | 20250508 | 095000 | 4307203950 | 23050 | 23050 | 23100 | 23000 | 5000 |
| 664 | 20250508 | 094900 | 4191818750 | 23000 | 23050 | 23050 | 23000 | 1853 |
| 665 | 20250508 | 094800 | 4149183800 | 23000 | 22875 | 23000 | 22850 | 3228 |
| 666 | 20250508 | 094700 | 4075092900 | 22850 | 22850 | 22850 | 22800 | 95 |
| 667 | 20250508 | 094600 | 4072922650 | 22850 | 22900 | 22900 | 22800 | 759 |
| 668 | 20250508 | 094500 | 4055567750 | 22900 | 22950 | 22950 | 22900 | 297 |
| 669 | 20250508 | 094400 | 4048761650 | 22900 | 22800 | 22900 | 22800 | 318 |
| 670 | 20250508 | 094300 | 4041479550 | 22850 | 22800 | 22850 | 22800 | 427 |
| 671 | 20250508 | 094200 | 4031735950 | 22850 | 22900 | 22900 | 22800 | 1065 |
| 672 | 20250508 | 094100 | 4007400250 | 22900 | 22900 | 22950 | 22900 | 326 |
| 673 | 20250508 | 094000 | 3999934350 | 22950 | 22900 | 22950 | 22850 | 2585 |
| 674 | 20250508 | 093900 | 3940771300 | 22900 | 22850 | 22900 | 22800 | 2135 |
| 675 | 20250508 | 093800 | 3891986450 | 22800 | 22700 | 22800 | 22700 | 1303 |
| 676 | 20250508 | 093700 | 3862343200 | 22700 | 22700 | 22750 | 22700 | 218 |
| 677 | 20250508 | 093600 | 3857392825 | 22700 | 22700 | 22750 | 22700 | 708 |
| 678 | 20250508 | 093500 | 3841319775 | 22700 | 22700 | 22750 | 22700 | 488 |
| 679 | 20250508 | 093400 | 3830241825 | 22700 | 22700 | 22700 | 22700 | 339 |
| 680 | 20250508 | 093300 | 3822546525 | 22700 | 22700 | 22750 | 22700 | 787 |
| 681 | 20250508 | 093200 | 3804675200 | 22700 | 22700 | 22750 | 22700 | 725 |
| 682 | 20250508 | 093100 | 3788214000 | 22700 | 22800 | 22800 | 22700 | 3870 |
| 683 | 20250508 | 093000 | 3700284950 | 22750 | 22900 | 22900 | 22750 | 539 |
| 684 | 20250508 | 092900 | 3687997500 | 22850 | 22800 | 22850 | 22750 | 2599 |
| 685 | 20250508 | 092800 | 3628817200 | 22800 | 22825 | 22850 | 22750 | 4073 |
| 686 | 20250508 | 092700 | 3535962425 | 22800 | 22800 | 22850 | 22800 | 137 |
| 687 | 20250508 | 092600 | 3532838325 | 22800 | 22850 | 22850 | 22800 | 2540 |
| 688 | 20250508 | 092500 | 3474916375 | 22850 | 22750 | 22900 | 22750 | 817 |
| 689 | 20250508 | 092400 | 3456257075 | 22750 | 22800 | 22800 | 22750 | 1562 |
| 690 | 20250508 | 092300 | 3420657975 | 22825 | 22850 | 22850 | 22750 | 5013 |
| 691 | 20250508 | 092200 | 3306280975 | 22900 | 23050 | 23050 | 22850 | 3306 |
| 692 | 20250508 | 092100 | 3230376275 | 23050 | 23100 | 23100 | 23000 | 692 |
| 693 | 20250508 | 092000 | 3214416875 | 23050 | 23050 | 23150 | 23000 | 1444 |
| 694 | 20250508 | 091900 | 3181067125 | 23050 | 23000 | 23050 | 22950 | 1941 |
| 695 | 20250508 | 091800 | 3136356675 | 23000 | 23000 | 23050 | 23000 | 1143 |
| 696 | 20250508 | 091700 | 3110042825 | 23050 | 22900 | 23050 | 22900 | 2195 |
| 697 | 20250508 | 091600 | 3059592050 | 22900 | 22900 | 22900 | 22850 | 1854 |
| 698 | 20250508 | 091500 | 3017172500 | 22900 | 22900 | 22950 | 22900 | 1076 |
| 699 | 20250508 | 091400 | 2992518250 | 22900 | 22900 | 22950 | 22900 | 2264 |
| 700 | 20250508 | 091300 | 2940660300 | 22950 | 22900 | 23000 | 22900 | 1116 |
| 701 | 20250508 | 091200 | 2915017150 | 22900 | 22800 | 22950 | 22800 | 3911 |
| 702 | 20250508 | 091100 | 2825548350 | 22800 | 22800 | 22900 | 22800 | 3898 |
| 703 | 20250508 | 091000 | 2736539575 | 22850 | 22850 | 22950 | 22800 | 5081 |
| 704 | 20250508 | 090900 | 2620500575 | 22850 | 22850 | 22950 | 22800 | 4770 |
| 705 | 20250508 | 090800 | 2511377775 | 22850 | 22950 | 23000 | 22800 | 5162 |
| 706 | 20250508 | 090700 | 2393144175 | 23000 | 22950 | 23050 | 22950 | 5079 |
| 707 | 20250508 | 090600 | 2276338625 | 23000 | 22750 | 23000 | 22750 | 6630 |
| 708 | 20250508 | 090500 | 2124627225 | 22750 | 22950 | 23000 | 22750 | 3729 |
| 709 | 20250508 | 090400 | 2039335875 | 23000 | 22850 | 23150 | 22750 | 8971 |
| 710 | 20250508 | 090300 | 1832803300 | 22750 | 22750 | 22850 | 22650 | 10050 |
| 711 | 20250508 | 090200 | 1604497850 | 22800 | 22900 | 22900 | 22700 | 11244 |
| 712 | 20250508 | 090100 | 1347782800 | 22900 | 23150 | 23400 | 22850 | 23208 |
| 713 | 20250508 | 090000 | 811223350 | 23200 | 23400 | 23500 | 23150 | 32711 |