34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 3 | 20231023 | 203300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20231023 | 203200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20231023 | 203100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20231023 | 203000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20231023 | 202900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20231023 | 202800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20231023 | 202700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20231023 | 202600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20231023 | 202500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20231023 | 202400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20231023 | 202300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20231023 | 202200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20231023 | 202100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20231023 | 202000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20231023 | 201900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20231023 | 201800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20231023 | 201700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20231023 | 201600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20231023 | 201500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20231023 | 201400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20231023 | 201300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20231023 | 201200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20231023 | 201100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20231023 | 201000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20231023 | 200900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20231023 | 200800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20231023 | 200700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20231023 | 200600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20231023 | 200500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20231023 | 200400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 33 | 20231023 | 200300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20231023 | 200200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20231023 | 200100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20231023 | 200000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20231023 | 195900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20231023 | 195800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20231023 | 195700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20231023 | 195600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20231023 | 195500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20231023 | 195400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20231023 | 195300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20231023 | 195200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20231023 | 195100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20231023 | 195000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20231023 | 194900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20231023 | 194800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20231023 | 194700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20231023 | 194600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20231023 | 194500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20231023 | 194400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20231023 | 194300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20231023 | 194200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20231023 | 194100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20231023 | 194000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20231023 | 193900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20231023 | 193800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20231023 | 193700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20231023 | 193600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20231023 | 193500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20231023 | 193400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 63 | 20231023 | 193300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20231023 | 193200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20231023 | 193100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20231023 | 193000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20231023 | 192900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20231023 | 192800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20231023 | 192700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20231023 | 192600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20231023 | 192500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20231023 | 192400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20231023 | 192300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20231023 | 192200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20231023 | 192100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20231023 | 192000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20231023 | 191900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20231023 | 191800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20231023 | 191700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20231023 | 191600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20231023 | 191500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20231023 | 191400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20231023 | 191300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20231023 | 191200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20231023 | 191100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20231023 | 191000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20231023 | 190900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20231023 | 190800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20231023 | 190700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20231023 | 190600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20231023 | 190500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20231023 | 190400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 93 | 20231023 | 190300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20231023 | 190200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20231023 | 190100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20231023 | 190000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20231023 | 185900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20231023 | 185800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20231023 | 185700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20231023 | 185600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20231023 | 185500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20231023 | 185400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20231023 | 185300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20231023 | 185200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20231023 | 185100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20231023 | 185000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20231023 | 184900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20231023 | 184800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20231023 | 184700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20231023 | 184600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20231023 | 184500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20231023 | 184400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20231023 | 184300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20231023 | 184200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20231023 | 184100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20231023 | 184000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20231023 | 183900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20231023 | 183800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20231023 | 183700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20231023 | 183600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20231023 | 183500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20231023 | 183400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 123 | 20231023 | 183300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20231023 | 183200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20231023 | 183100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20231023 | 183000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20231023 | 182900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20231023 | 182800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20231023 | 182700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20231023 | 182600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20231023 | 182500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20231023 | 182400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20231023 | 182300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20231023 | 182200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20231023 | 182100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20231023 | 182000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20231023 | 181900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20231023 | 181800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20231023 | 181700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20231023 | 181600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20231023 | 181500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20231023 | 181400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20231023 | 181300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20231023 | 181200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20231023 | 181100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20231023 | 181000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20231023 | 180900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20231023 | 180800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20231023 | 180700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20231023 | 180600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20231023 | 180500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20231023 | 180400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 153 | 20231023 | 180300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20231023 | 180200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20231023 | 180100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20231023 | 180000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20231023 | 175900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20231023 | 175800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20231023 | 175700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20231023 | 175600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20231023 | 175500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20231023 | 175400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20231023 | 175300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20231023 | 175200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20231023 | 175100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20231023 | 175000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20231023 | 174900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20231023 | 174800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20231023 | 174700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20231023 | 174600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20231023 | 174500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20231023 | 174400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20231023 | 174300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20231023 | 174200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20231023 | 174100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20231023 | 174000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20231023 | 173900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20231023 | 173800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20231023 | 173700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20231023 | 173600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20231023 | 173500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20231023 | 173400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 183 | 20231023 | 173300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20231023 | 173200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20231023 | 173100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20231023 | 173000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20231023 | 172900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20231023 | 172800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20231023 | 172700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20231023 | 172600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20231023 | 172500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20231023 | 172400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20231023 | 172300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20231023 | 172200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20231023 | 172100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20231023 | 172000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20231023 | 171900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20231023 | 171800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20231023 | 171700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20231023 | 171600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20231023 | 171500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20231023 | 171400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20231023 | 171300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20231023 | 171200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20231023 | 171100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20231023 | 171000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20231023 | 170900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20231023 | 170800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20231023 | 170700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20231023 | 170600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20231023 | 170500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20231023 | 170400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 213 | 20231023 | 170300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20231023 | 170200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20231023 | 170100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20231023 | 170000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20231023 | 165900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20231023 | 165800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20231023 | 165700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20231023 | 165600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20231023 | 165500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20231023 | 165400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20231023 | 165300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20231023 | 165200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20231023 | 165100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20231023 | 165000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20231023 | 164900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20231023 | 164800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20231023 | 164700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20231023 | 164600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20231023 | 164500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20231023 | 164400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20231023 | 164300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20231023 | 164200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20231023 | 164100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20231023 | 164000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 237 | 20231023 | 163900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 238 | 20231023 | 163800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 239 | 20231023 | 163700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 240 | 20231023 | 163600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20231023 | 163500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20231023 | 163400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 243 | 20231023 | 163300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20231023 | 163200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20231023 | 163100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20231023 | 163000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20231023 | 162900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20231023 | 162800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20231023 | 162700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20231023 | 162600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 251 | 20231023 | 162500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20231023 | 162400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20231023 | 162300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20231023 | 162200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20231023 | 162100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20231023 | 162000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20231023 | 161900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20231023 | 161800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20231023 | 161700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20231023 | 161600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20231023 | 161500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20231023 | 161400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20231023 | 161300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20231023 | 161200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20231023 | 161100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20231023 | 161000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20231023 | 160900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 268 | 20231023 | 160800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20231023 | 160700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20231023 | 160600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20231023 | 160500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 272 | 20231023 | 160400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 273 | 20231023 | 160300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 274 | 20231023 | 160200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 275 | 20231023 | 160100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 276 | 20231023 | 160000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 277 | 20231023 | 155900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 278 | 20231023 | 155800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 279 | 20231023 | 155700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 280 | 20231023 | 155600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 281 | 20231023 | 155500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 282 | 20231023 | 155400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 283 | 20231023 | 155300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 284 | 20231023 | 155200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 285 | 20231023 | 155100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 286 | 20231023 | 155000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 287 | 20231023 | 154900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 288 | 20231023 | 154800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 289 | 20231023 | 154700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 290 | 20231023 | 154600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 291 | 20231023 | 154500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 292 | 20231023 | 154400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 293 | 20231023 | 154300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 294 | 20231023 | 154200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 295 | 20231023 | 154100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 296 | 20231023 | 154000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 297 | 20231023 | 153900 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 298 | 20231023 | 153800 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 299 | 20231023 | 153700 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 300 | 20231023 | 153600 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 301 | 20231023 | 153500 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 302 | 20231023 | 153400 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 303 | 20231023 | 153300 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 304 | 20231023 | 153200 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 305 | 20231023 | 153100 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 0 |
| 306 | 20231023 | 153000 | 7395465260 | 4880 | 4880 | 4880 | 4880 | 33287 |
| 307 | 20231023 | 152900 | 7233024700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 308 | 20231023 | 152800 | 7233024700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 309 | 20231023 | 152700 | 7233024700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 310 | 20231023 | 152600 | 7233024700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 311 | 20231023 | 152500 | 7233024700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 312 | 20231023 | 152400 | 7233024700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 313 | 20231023 | 152300 | 7233024700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 314 | 20231023 | 152200 | 7233024700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 315 | 20231023 | 152100 | 7233024700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 316 | 20231023 | 152000 | 7233024700 | 4910 | 4910 | 4910 | 4910 | 0 |
| 317 | 20231023 | 151900 | 7233024700 | 4910 | 4910 | 4925 | 4895 | 3211 |
| 318 | 20231023 | 151800 | 7217253035 | 4910 | 4910 | 4930 | 4895 | 3078 |
| 319 | 20231023 | 151700 | 7202143645 | 4910 | 4910 | 4915 | 4895 | 3980 |
| 320 | 20231023 | 151600 | 7182603095 | 4915 | 4920 | 4930 | 4890 | 46825 |
| 321 | 20231023 | 151500 | 6953064810 | 4915 | 4925 | 4935 | 4915 | 16703 |
| 322 | 20231023 | 151400 | 6870891185 | 4930 | 4920 | 4930 | 4920 | 1070 |
| 323 | 20231023 | 151300 | 6865623085 | 4920 | 4930 | 4935 | 4920 | 2288 |
| 324 | 20231023 | 151200 | 6854353785 | 4930 | 4935 | 4935 | 4920 | 2102 |
| 325 | 20231023 | 151100 | 6844006430 | 4935 | 4930 | 4935 | 4925 | 3547 |
| 326 | 20231023 | 151000 | 6826526925 | 4925 | 4925 | 4925 | 4925 | 1155 |
| 327 | 20231023 | 150900 | 6820838550 | 4925 | 4925 | 4930 | 4925 | 906 |
| 328 | 20231023 | 150800 | 6816375950 | 4925 | 4930 | 4930 | 4925 | 1206 |
| 329 | 20231023 | 150700 | 6810434185 | 4935 | 4925 | 4935 | 4920 | 6140 |
| 330 | 20231023 | 150600 | 6780191150 | 4930 | 4930 | 4930 | 4925 | 1694 |
| 331 | 20231023 | 150500 | 6771841315 | 4930 | 4930 | 4930 | 4925 | 2423 |
| 332 | 20231023 | 150400 | 6759898075 | 4925 | 4925 | 4935 | 4915 | 4739 |
| 333 | 20231023 | 150300 | 6736552675 | 4920 | 4920 | 4925 | 4910 | 2750 |
| 334 | 20231023 | 150200 | 6723025850 | 4930 | 4935 | 4935 | 4910 | 8233 |
| 335 | 20231023 | 150100 | 6682486375 | 4935 | 4940 | 4940 | 4935 | 2545 |
| 336 | 20231023 | 150000 | 6669923610 | 4940 | 4945 | 4945 | 4940 | 2954 |
| 337 | 20231023 | 145900 | 6655321250 | 4945 | 4940 | 4945 | 4940 | 1381 |
| 338 | 20231023 | 145800 | 6648495130 | 4940 | 4945 | 4950 | 4940 | 801 |
| 339 | 20231023 | 145700 | 6644534755 | 4945 | 4940 | 4945 | 4935 | 1324 |
| 340 | 20231023 | 145600 | 6637997515 | 4940 | 4940 | 4940 | 4930 | 2351 |
| 341 | 20231023 | 145500 | 6626387965 | 4940 | 4930 | 4940 | 4925 | 5924 |
| 342 | 20231023 | 145400 | 6597198580 | 4925 | 4920 | 4925 | 4920 | 785 |
| 343 | 20231023 | 145300 | 6593333930 | 4920 | 4910 | 4925 | 4910 | 6782 |
| 344 | 20231023 | 145200 | 6559984185 | 4910 | 4910 | 4915 | 4910 | 2991 |
| 345 | 20231023 | 145100 | 6545297100 | 4910 | 4910 | 4915 | 4910 | 1317 |
| 346 | 20231023 | 145000 | 6538830375 | 4915 | 4915 | 4920 | 4910 | 1507 |
| 347 | 20231023 | 144900 | 6531421645 | 4920 | 4910 | 4920 | 4910 | 397 |
| 348 | 20231023 | 144800 | 6529470500 | 4915 | 4910 | 4915 | 4905 | 5426 |
| 349 | 20231023 | 144700 | 6502844145 | 4910 | 4915 | 4915 | 4900 | 10839 |
| 350 | 20231023 | 144600 | 6449675595 | 4915 | 4910 | 4920 | 4910 | 8243 |
| 351 | 20231023 | 144500 | 6409189450 | 4910 | 4930 | 4930 | 4910 | 23308 |
| 352 | 20231023 | 144400 | 6294509395 | 4930 | 4935 | 4935 | 4930 | 1715 |
| 353 | 20231023 | 144300 | 6286051020 | 4940 | 4935 | 4940 | 4935 | 1538 |
| 354 | 20231023 | 144200 | 6278456590 | 4935 | 4940 | 4940 | 4935 | 3749 |
| 355 | 20231023 | 144100 | 6259950970 | 4935 | 4940 | 4940 | 4935 | 656 |
| 356 | 20231023 | 144000 | 6256711060 | 4940 | 4935 | 4940 | 4935 | 779 |
| 357 | 20231023 | 143900 | 6252863845 | 4940 | 4940 | 4945 | 4935 | 4666 |
| 358 | 20231023 | 143800 | 6229819585 | 4945 | 4945 | 4950 | 4945 | 3087 |
| 359 | 20231023 | 143700 | 6214554305 | 4945 | 4955 | 4955 | 4945 | 1553 |
| 360 | 20231023 | 143600 | 6206868810 | 4955 | 4945 | 4955 | 4945 | 375 |
| 361 | 20231023 | 143500 | 6205014065 | 4945 | 4960 | 4965 | 4945 | 19195 |
| 362 | 20231023 | 143400 | 6109915895 | 4960 | 4970 | 4970 | 4960 | 4852 |
| 363 | 20231023 | 143300 | 6085825540 | 4965 | 4975 | 4975 | 4965 | 889 |
| 364 | 20231023 | 143200 | 6081407445 | 4975 | 4975 | 4975 | 4975 | 189 |
| 365 | 20231023 | 143100 | 6080467170 | 4970 | 4970 | 4975 | 4970 | 2984 |
| 366 | 20231023 | 143000 | 6065636335 | 4970 | 4970 | 4970 | 4970 | 378 |
| 367 | 20231023 | 142900 | 6063757675 | 4975 | 4975 | 4975 | 4975 | 1045 |
| 368 | 20231023 | 142800 | 6058558800 | 4975 | 4970 | 4975 | 4970 | 889 |
| 369 | 20231023 | 142700 | 6054139520 | 4970 | 4970 | 4970 | 4970 | 317 |
| 370 | 20231023 | 142600 | 6052564030 | 4970 | 4970 | 4975 | 4970 | 226 |
| 371 | 20231023 | 142500 | 6051440800 | 4965 | 4975 | 4975 | 4965 | 3235 |
| 372 | 20231023 | 142400 | 6035366165 | 4975 | 4975 | 4975 | 4970 | 1564 |
| 373 | 20231023 | 142300 | 6027590230 | 4970 | 4975 | 4975 | 4970 | 1445 |
| 374 | 20231023 | 142200 | 6020403770 | 4970 | 4970 | 4970 | 4970 | 122 |
| 375 | 20231023 | 142100 | 6019797430 | 4970 | 4975 | 4975 | 4970 | 1438 |
| 376 | 20231023 | 142000 | 6012646155 | 4975 | 4980 | 4985 | 4975 | 435 |
| 377 | 20231023 | 141900 | 6010479950 | 4980 | 4985 | 4985 | 4980 | 650 |
| 378 | 20231023 | 141800 | 6007242450 | 4980 | 4975 | 4980 | 4975 | 1088 |
| 379 | 20231023 | 141700 | 6001824360 | 4980 | 4980 | 4980 | 4980 | 7 |
| 380 | 20231023 | 141600 | 6001789500 | 4975 | 4975 | 4980 | 4975 | 62 |
| 381 | 20231023 | 141500 | 6001481045 | 4975 | 4980 | 4980 | 4975 | 202 |
| 382 | 20231023 | 141400 | 6000475095 | 4980 | 4985 | 4985 | 4980 | 22 |
| 383 | 20231023 | 141300 | 6000365525 | 4985 | 4990 | 4990 | 4985 | 289 |
| 384 | 20231023 | 141200 | 5998924710 | 4990 | 4975 | 4990 | 4970 | 1976 |
| 385 | 20231023 | 141100 | 5989093215 | 4975 | 4970 | 4975 | 4970 | 1123 |
| 386 | 20231023 | 141000 | 5983510645 | 4970 | 4980 | 4980 | 4970 | 1406 |
| 387 | 20231023 | 140900 | 5976514350 | 4975 | 4980 | 4980 | 4975 | 139 |
| 388 | 20231023 | 140800 | 5975822135 | 4980 | 4980 | 4980 | 4980 | 192 |
| 389 | 20231023 | 140700 | 5974865975 | 4980 | 4980 | 4985 | 4980 | 697 |
| 390 | 20231023 | 140600 | 5971394165 | 4980 | 4980 | 4980 | 4980 | 501 |
| 391 | 20231023 | 140500 | 5968899185 | 4980 | 4980 | 4980 | 4980 | 200 |
| 392 | 20231023 | 140400 | 5967903185 | 4990 | 4990 | 4990 | 4990 | 11 |
| 393 | 20231023 | 140300 | 5967848295 | 4985 | 4980 | 4985 | 4980 | 640 |
| 394 | 20231023 | 140200 | 5964659070 | 4970 | 4970 | 4980 | 4970 | 1038 |
| 395 | 20231023 | 140100 | 5959500190 | 4970 | 4970 | 4975 | 4970 | 197 |
| 396 | 20231023 | 140000 | 5958521075 | 4975 | 4985 | 4985 | 4970 | 1194 |
| 397 | 20231023 | 135900 | 5952583680 | 4985 | 4975 | 4985 | 4975 | 1211 |
| 398 | 20231023 | 135800 | 5946551205 | 4975 | 4975 | 4980 | 4975 | 820 |
| 399 | 20231023 | 135700 | 5942471690 | 4980 | 4980 | 4980 | 4980 | 749 |
| 400 | 20231023 | 135600 | 5938741670 | 4980 | 4980 | 4980 | 4980 | 100 |
| 401 | 20231023 | 135500 | 5938243670 | 4980 | 4985 | 4990 | 4980 | 506 |
| 402 | 20231023 | 135400 | 5935722765 | 4990 | 4985 | 4995 | 4985 | 2343 |
| 403 | 20231023 | 135300 | 5924027920 | 4980 | 4980 | 4980 | 4975 | 158 |
| 404 | 20231023 | 135200 | 5923241330 | 4980 | 4975 | 4980 | 4975 | 363 |
| 405 | 20231023 | 135100 | 5921435010 | 4975 | 4970 | 4975 | 4970 | 205 |
| 406 | 20231023 | 135000 | 5920416140 | 4975 | 4970 | 4975 | 4970 | 543 |
| 407 | 20231023 | 134900 | 5917717375 | 4970 | 4970 | 4970 | 4970 | 48 |
| 408 | 20231023 | 134800 | 5917478815 | 4970 | 4970 | 4970 | 4970 | 113 |
| 409 | 20231023 | 134700 | 5916917205 | 4970 | 4970 | 4970 | 4970 | 151 |
| 410 | 20231023 | 134600 | 5916166735 | 4970 | 4970 | 4970 | 4965 | 896 |
| 411 | 20231023 | 134500 | 5911713620 | 4970 | 4970 | 4970 | 4970 | 200 |
| 412 | 20231023 | 134400 | 5910719620 | 4970 | 4975 | 4975 | 4970 | 433 |
| 413 | 20231023 | 134300 | 5908565845 | 4980 | 4975 | 4995 | 4970 | 2771 |
| 414 | 20231023 | 134200 | 5894752685 | 4970 | 4970 | 4970 | 4970 | 409 |
| 415 | 20231023 | 134100 | 5892719955 | 4980 | 4965 | 4980 | 4965 | 306 |
| 416 | 20231023 | 134000 | 5891199225 | 4965 | 4970 | 4975 | 4965 | 1867 |
| 417 | 20231023 | 133900 | 5881928250 | 4970 | 4970 | 4975 | 4970 | 229 |
| 418 | 20231023 | 133800 | 5880789870 | 4970 | 4975 | 4975 | 4965 | 1883 |
| 419 | 20231023 | 133700 | 5871429020 | 4975 | 4975 | 4980 | 4970 | 2591 |
| 420 | 20231023 | 133600 | 5858545730 | 4975 | 4985 | 4985 | 4975 | 2516 |
| 421 | 20231023 | 133500 | 5846006040 | 4990 | 4990 | 4995 | 4990 | 234 |
| 422 | 20231023 | 133400 | 5844838370 | 4995 | 4990 | 4995 | 4990 | 364 |
| 423 | 20231023 | 133300 | 5843020620 | 4990 | 4990 | 4990 | 4985 | 952 |
| 424 | 20231023 | 133200 | 5838270640 | 4990 | 4995 | 4995 | 4990 | 102 |
| 425 | 20231023 | 133100 | 5837761655 | 4990 | 4995 | 4995 | 4985 | 1096 |
| 426 | 20231023 | 133000 | 5832292525 | 4995 | 4995 | 5000 | 4990 | 775 |
| 427 | 20231023 | 132900 | 5828421730 | 4990 | 4995 | 4995 | 4990 | 152 |
| 428 | 20231023 | 132800 | 5827663240 | 4990 | 4990 | 4990 | 4990 | 451 |
| 429 | 20231023 | 132700 | 5825412750 | 4990 | 4990 | 4995 | 4990 | 208 |
| 430 | 20231023 | 132600 | 5824374650 | 4990 | 4990 | 4990 | 4990 | 358 |
| 431 | 20231023 | 132500 | 5822588230 | 4990 | 4990 | 4995 | 4990 | 1297 |
| 432 | 20231023 | 132400 | 5816109730 | 4985 | 4980 | 4985 | 4980 | 919 |
| 433 | 20231023 | 132300 | 5811532385 | 4980 | 4980 | 4985 | 4980 | 243 |
| 434 | 20231023 | 132200 | 5810322240 | 4985 | 4995 | 4995 | 4985 | 498 |
| 435 | 20231023 | 132100 | 5807837545 | 5000 | 5000 | 5000 | 5000 | 11 |
| 436 | 20231023 | 132000 | 5807782545 | 4990 | 4990 | 4995 | 4990 | 578 |
| 437 | 20231023 | 131900 | 5804896250 | 4995 | 4990 | 4995 | 4990 | 488 |
| 438 | 20231023 | 131800 | 5802461120 | 4980 | 4995 | 4995 | 4980 | 711 |
| 439 | 20231023 | 131700 | 5798917500 | 4995 | 4995 | 4995 | 4985 | 499 |
| 440 | 20231023 | 131600 | 5796429955 | 4995 | 5000 | 5000 | 4995 | 102 |
| 441 | 20231023 | 131500 | 5795920455 | 4985 | 4985 | 4990 | 4985 | 1630 |
| 442 | 20231023 | 131400 | 5787792950 | 4985 | 4990 | 4990 | 4985 | 839 |
| 443 | 20231023 | 131300 | 5783609025 | 4990 | 4995 | 4995 | 4990 | 897 |
| 444 | 20231023 | 131200 | 5779132800 | 4990 | 5000 | 5000 | 4990 | 546 |
| 445 | 20231023 | 131100 | 5776405165 | 5000 | 5000 | 5010 | 5000 | 791 |
| 446 | 20231023 | 131000 | 5772450145 | 4995 | 4995 | 5010 | 4995 | 2369 |
| 447 | 20231023 | 130900 | 5760605475 | 4990 | 4990 | 5000 | 4990 | 251 |
| 448 | 20231023 | 130800 | 5759352930 | 4990 | 4990 | 4995 | 4985 | 69 |
| 449 | 20231023 | 130700 | 5759008300 | 4990 | 4985 | 4995 | 4985 | 753 |
| 450 | 20231023 | 130600 | 5755253330 | 4990 | 4980 | 4990 | 4980 | 370 |
| 451 | 20231023 | 130500 | 5753410720 | 4975 | 4990 | 4990 | 4970 | 4057 |
| 452 | 20231023 | 130400 | 5733209490 | 4990 | 4995 | 4995 | 4990 | 1936 |
| 453 | 20231023 | 130300 | 5723542360 | 4995 | 5000 | 5000 | 4995 | 25 |
| 454 | 20231023 | 130200 | 5723417385 | 5000 | 5000 | 5000 | 5000 | 871 |
| 455 | 20231023 | 130100 | 5719062385 | 5010 | 5000 | 5010 | 5000 | 272 |
| 456 | 20231023 | 130000 | 5717702365 | 5000 | 5000 | 5000 | 5000 | 40 |
| 457 | 20231023 | 125900 | 5717502365 | 5010 | 5020 | 5020 | 5000 | 810 |
| 458 | 20231023 | 125800 | 5713440915 | 5010 | 5020 | 5020 | 5000 | 1753 |
| 459 | 20231023 | 125700 | 5704665105 | 5010 | 4995 | 5010 | 4995 | 1900 |
| 460 | 20231023 | 125600 | 5695155715 | 4990 | 4995 | 4995 | 4990 | 340 |
| 461 | 20231023 | 125500 | 5693458045 | 4995 | 4995 | 4995 | 4995 | 200 |
| 462 | 20231023 | 125400 | 5692459045 | 4995 | 4980 | 4995 | 4980 | 1099 |
| 463 | 20231023 | 125300 | 5686985750 | 4980 | 4980 | 4980 | 4975 | 641 |
| 464 | 20231023 | 125200 | 5683794425 | 4975 | 4980 | 4980 | 4975 | 2021 |
| 465 | 20231023 | 125100 | 5673733775 | 4980 | 4990 | 4990 | 4980 | 1984 |
| 466 | 20231023 | 125000 | 5663841875 | 4990 | 4990 | 4995 | 4985 | 666 |
| 467 | 20231023 | 124900 | 5660518735 | 4995 | 4995 | 4995 | 4990 | 260 |
| 468 | 20231023 | 124800 | 5659220140 | 4995 | 4995 | 5000 | 4995 | 340 |
| 469 | 20231023 | 124700 | 5657521240 | 5000 | 5000 | 5000 | 5000 | 424 |
| 470 | 20231023 | 124600 | 5655401240 | 5000 | 4995 | 5010 | 4995 | 445 |
| 471 | 20231023 | 124500 | 5653177470 | 4995 | 5000 | 5000 | 4995 | 81 |
| 472 | 20231023 | 124400 | 5652772620 | 4995 | 5010 | 5010 | 4995 | 1041 |
| 473 | 20231023 | 124300 | 5647572810 | 4995 | 4995 | 5000 | 4990 | 306 |
| 474 | 20231023 | 124200 | 5646042850 | 4990 | 4985 | 4990 | 4985 | 522 |
| 475 | 20231023 | 124100 | 5643439270 | 4985 | 4995 | 5000 | 4985 | 2879 |
| 476 | 20231023 | 124000 | 5629075445 | 4995 | 4995 | 4995 | 4995 | 270 |
| 477 | 20231023 | 123900 | 5627726795 | 4990 | 5000 | 5000 | 4990 | 3711 |
| 478 | 20231023 | 123800 | 5609188355 | 5000 | 5010 | 5010 | 5000 | 2128 |
| 479 | 20231023 | 123700 | 5598538105 | 5020 | 5010 | 5020 | 5000 | 3501 |
| 480 | 20231023 | 123600 | 5581006155 | 5020 | 5020 | 5030 | 5010 | 463 |
| 481 | 20231023 | 123500 | 5578682325 | 5020 | 5010 | 5020 | 5010 | 1649 |
| 482 | 20231023 | 123400 | 5570410945 | 5010 | 5030 | 5030 | 5010 | 6118 |
| 483 | 20231023 | 123300 | 5539746645 | 5030 | 5040 | 5040 | 5010 | 10057 |
| 484 | 20231023 | 123200 | 5489169955 | 5040 | 5040 | 5050 | 5030 | 732 |
| 485 | 20231023 | 123100 | 5485480925 | 5040 | 5050 | 5060 | 5040 | 2115 |
| 486 | 20231023 | 123000 | 5474810195 | 5040 | 5050 | 5060 | 5020 | 7420 |
| 487 | 20231023 | 122900 | 5437448765 | 5060 | 5000 | 5080 | 5000 | 28953 |
| 488 | 20231023 | 122800 | 5291027425 | 5000 | 4975 | 5000 | 4975 | 5014 |
| 489 | 20231023 | 122700 | 5265977750 | 4975 | 4965 | 4975 | 4965 | 204 |
| 490 | 20231023 | 122600 | 5264963320 | 4965 | 4955 | 4965 | 4950 | 1485 |
| 491 | 20231023 | 122500 | 5257599865 | 4955 | 4955 | 4955 | 4950 | 261 |
| 492 | 20231023 | 122400 | 5256307610 | 4955 | 4950 | 4955 | 4950 | 1086 |
| 493 | 20231023 | 122300 | 5250931285 | 4950 | 4950 | 4950 | 4950 | 178 |
| 494 | 20231023 | 122200 | 5250050185 | 4955 | 4950 | 4955 | 4945 | 1208 |
| 495 | 20231023 | 122100 | 5244073960 | 4955 | 4955 | 4955 | 4955 | 544 |
| 496 | 20231023 | 122000 | 5241378440 | 4950 | 4955 | 4955 | 4950 | 465 |
| 497 | 20231023 | 121900 | 5239075850 | 4945 | 4955 | 4955 | 4935 | 6021 |
| 498 | 20231023 | 121800 | 5209299770 | 4955 | 4945 | 4955 | 4945 | 1273 |
| 499 | 20231023 | 121700 | 5203003680 | 4945 | 4945 | 4950 | 4945 | 1681 |
| 500 | 20231023 | 121600 | 5194691080 | 4945 | 4950 | 4950 | 4940 | 5538 |
| 501 | 20231023 | 121500 | 5167314390 | 4950 | 4955 | 4955 | 4950 | 1852 |
| 502 | 20231023 | 121400 | 5158144240 | 4955 | 4955 | 4960 | 4955 | 342 |
| 503 | 20231023 | 121300 | 5156448460 | 4950 | 4955 | 4955 | 4950 | 323 |
| 504 | 20231023 | 121200 | 5154849400 | 4945 | 4955 | 4955 | 4945 | 1560 |
| 505 | 20231023 | 121100 | 5147134310 | 4955 | 4950 | 4955 | 4945 | 279 |
| 506 | 20231023 | 121000 | 5145752985 | 4950 | 4950 | 4950 | 4945 | 1664 |
| 507 | 20231023 | 120900 | 5137521905 | 4950 | 4950 | 4950 | 4950 | 445 |
| 508 | 20231023 | 120800 | 5135319155 | 4950 | 4960 | 4960 | 4945 | 3715 |
| 509 | 20231023 | 120700 | 5116929815 | 4955 | 4965 | 4965 | 4950 | 5970 |
| 510 | 20231023 | 120600 | 5087335985 | 4970 | 4975 | 4980 | 4965 | 5023 |
| 511 | 20231023 | 120500 | 5062357110 | 4970 | 4970 | 4970 | 4970 | 263 |
| 512 | 20231023 | 120400 | 5061050000 | 4970 | 4970 | 4970 | 4965 | 400 |
| 513 | 20231023 | 120300 | 5059062500 | 4970 | 4965 | 4970 | 4965 | 1162 |
| 514 | 20231023 | 120200 | 5053289465 | 4965 | 4965 | 4965 | 4965 | 1073 |
| 515 | 20231023 | 120100 | 5047962020 | 4965 | 4965 | 4965 | 4960 | 751 |
| 516 | 20231023 | 120000 | 5044234155 | 4965 | 4965 | 4965 | 4960 | 419 |
| 517 | 20231023 | 115900 | 5042154925 | 4965 | 4965 | 4970 | 4965 | 1961 |
| 518 | 20231023 | 115800 | 5032418530 | 4965 | 4970 | 4970 | 4960 | 520 |
| 519 | 20231023 | 115700 | 5029836600 | 4965 | 4965 | 4965 | 4965 | 102 |
| 520 | 20231023 | 115600 | 5029330170 | 4965 | 4965 | 4965 | 4965 | 202 |
| 521 | 20231023 | 115500 | 5028327240 | 4965 | 4960 | 4965 | 4960 | 2658 |
| 522 | 20231023 | 115400 | 5015142555 | 4965 | 4970 | 4970 | 4965 | 931 |
| 523 | 20231023 | 115300 | 5010519455 | 4970 | 4970 | 4975 | 4965 | 383 |
| 524 | 20231023 | 115200 | 5008615825 | 4970 | 4970 | 4970 | 4960 | 1593 |
| 525 | 20231023 | 115100 | 5000702990 | 4970 | 4970 | 4970 | 4970 | 270 |
| 526 | 20231023 | 115000 | 4999361090 | 4970 | 4970 | 4975 | 4970 | 337 |
| 527 | 20231023 | 114900 | 4997685920 | 4975 | 4975 | 4975 | 4970 | 638 |
| 528 | 20231023 | 114800 | 4994513120 | 4970 | 4985 | 4985 | 4970 | 6129 |
| 529 | 20231023 | 114700 | 4964006170 | 4985 | 4985 | 4990 | 4985 | 646 |
| 530 | 20231023 | 114600 | 4960785855 | 4985 | 4985 | 4990 | 4980 | 307 |
| 531 | 20231023 | 114500 | 4959255910 | 4985 | 4985 | 4985 | 4980 | 1551 |
| 532 | 20231023 | 114400 | 4951529370 | 4985 | 4985 | 4990 | 4980 | 2412 |
| 533 | 20231023 | 114300 | 4939511900 | 4985 | 4990 | 4990 | 4980 | 1375 |
| 534 | 20231023 | 114200 | 4932658915 | 4985 | 5000 | 5000 | 4985 | 1610 |
| 535 | 20231023 | 114100 | 4924621940 | 5000 | 5000 | 5010 | 5000 | 312 |
| 536 | 20231023 | 114000 | 4923059940 | 5000 | 5010 | 5010 | 4995 | 267 |
| 537 | 20231023 | 113900 | 4921726135 | 5010 | 5000 | 5010 | 5000 | 908 |
| 538 | 20231023 | 113800 | 4917181985 | 5000 | 4995 | 5000 | 4995 | 2720 |
| 539 | 20231023 | 113700 | 4903590735 | 5000 | 4985 | 5000 | 4985 | 1955 |
| 540 | 20231023 | 113600 | 4893838460 | 4985 | 4975 | 4985 | 4975 | 1797 |
| 541 | 20231023 | 113500 | 4884890255 | 4980 | 5000 | 5000 | 4980 | 17015 |
| 542 | 20231023 | 113400 | 4799955520 | 5000 | 5000 | 5000 | 5000 | 927 |
| 543 | 20231023 | 113300 | 4795320520 | 5000 | 5000 | 5000 | 5000 | 310 |
| 544 | 20231023 | 113200 | 4793770520 | 5010 | 5010 | 5010 | 5000 | 154 |
| 545 | 20231023 | 113100 | 4793000040 | 5010 | 5000 | 5010 | 5000 | 689 |
| 546 | 20231023 | 113000 | 4789552890 | 5000 | 5010 | 5010 | 5000 | 1364 |
| 547 | 20231023 | 112900 | 4782730510 | 5010 | 5000 | 5010 | 5000 | 2200 |
| 548 | 20231023 | 112800 | 4771720840 | 5000 | 5000 | 5000 | 5000 | 1312 |
| 549 | 20231023 | 112700 | 4765160840 | 5010 | 5010 | 5010 | 5010 | 119 |
| 550 | 20231023 | 112600 | 4764564650 | 5010 | 5020 | 5020 | 5010 | 1095 |
| 551 | 20231023 | 112500 | 4759078060 | 5020 | 5010 | 5020 | 5010 | 663 |
| 552 | 20231023 | 112400 | 4755756330 | 5010 | 5010 | 5020 | 5010 | 644 |
| 553 | 20231023 | 112300 | 4752527700 | 5020 | 5010 | 5020 | 5010 | 251 |
| 554 | 20231023 | 112200 | 4751270080 | 5010 | 5020 | 5020 | 5010 | 13 |
| 555 | 20231023 | 112100 | 4751204920 | 5010 | 5010 | 5010 | 5010 | 188 |
| 556 | 20231023 | 112000 | 4750263040 | 5010 | 5020 | 5020 | 5010 | 596 |
| 557 | 20231023 | 111900 | 4747274760 | 5010 | 5010 | 5010 | 5000 | 1067 |
| 558 | 20231023 | 111800 | 4741937980 | 5010 | 5010 | 5010 | 5010 | 1219 |
| 559 | 20231023 | 111700 | 4735830790 | 5010 | 5010 | 5010 | 5000 | 2961 |
| 560 | 20231023 | 111600 | 4721000180 | 5010 | 5010 | 5020 | 5010 | 355 |
| 561 | 20231023 | 111500 | 4719219520 | 5020 | 5010 | 5020 | 5010 | 79 |
| 562 | 20231023 | 111400 | 4718823620 | 5010 | 5010 | 5010 | 5010 | 956 |
| 563 | 20231023 | 111300 | 4714034060 | 5020 | 5010 | 5020 | 5010 | 564 |
| 564 | 20231023 | 111200 | 4711203820 | 5010 | 5000 | 5010 | 5000 | 1572 |
| 565 | 20231023 | 111100 | 4703338810 | 5000 | 5000 | 5010 | 5000 | 92 |
| 566 | 20231023 | 111000 | 4702878800 | 5000 | 5000 | 5010 | 5000 | 928 |
| 567 | 20231023 | 110900 | 4698237800 | 5000 | 5010 | 5010 | 5000 | 1346 |
| 568 | 20231023 | 110800 | 4691505210 | 5010 | 5010 | 5010 | 5010 | 1040 |
| 569 | 20231023 | 110700 | 4686294810 | 5010 | 5000 | 5020 | 5000 | 343 |
| 570 | 20231023 | 110600 | 4684576440 | 5000 | 5000 | 5010 | 5000 | 1167 |
| 571 | 20231023 | 110500 | 4678741390 | 5000 | 5000 | 5000 | 4995 | 909 |
| 572 | 20231023 | 110400 | 4674197425 | 4995 | 5000 | 5000 | 4995 | 87 |
| 573 | 20231023 | 110300 | 4673762525 | 5000 | 5010 | 5010 | 4990 | 6408 |
| 574 | 20231023 | 110200 | 4641716605 | 5020 | 5010 | 5020 | 5010 | 1212 |
| 575 | 20231023 | 110100 | 4635642375 | 5030 | 5020 | 5030 | 5000 | 233 |
| 576 | 20231023 | 110000 | 4634475095 | 5000 | 5040 | 5040 | 5000 | 8485 |
| 577 | 20231023 | 105900 | 4591970925 | 5040 | 5040 | 5050 | 5040 | 3452 |
| 578 | 20231023 | 105800 | 4574572835 | 5040 | 5020 | 5040 | 5020 | 2011 |
| 579 | 20231023 | 105700 | 4564459305 | 5030 | 5030 | 5030 | 5020 | 586 |
| 580 | 20231023 | 105600 | 4561512025 | 5030 | 5030 | 5030 | 5020 | 1032 |
| 581 | 20231023 | 105500 | 4556327895 | 5020 | 5030 | 5040 | 5020 | 4029 |
| 582 | 20231023 | 105400 | 4536076215 | 5020 | 5020 | 5030 | 5010 | 301 |
| 583 | 20231023 | 105300 | 4534567415 | 5020 | 5030 | 5030 | 5020 | 847 |
| 584 | 20231023 | 105200 | 4530313575 | 5030 | 5010 | 5030 | 5010 | 1143 |
| 585 | 20231023 | 105100 | 4524567725 | 5010 | 5010 | 5030 | 5010 | 1757 |
| 586 | 20231023 | 105000 | 4515756325 | 5020 | 5020 | 5020 | 5020 | 443 |
| 587 | 20231023 | 104900 | 4513532465 | 5020 | 5010 | 5020 | 5010 | 643 |
| 588 | 20231023 | 104800 | 4510309145 | 5020 | 5020 | 5020 | 5020 | 267 |
| 589 | 20231023 | 104700 | 4508968805 | 5020 | 5020 | 5030 | 5020 | 85 |
| 590 | 20231023 | 104600 | 4508542075 | 5020 | 5030 | 5030 | 5010 | 517 |
| 591 | 20231023 | 104500 | 4505947265 | 5030 | 5010 | 5030 | 5010 | 10275 |
| 592 | 20231023 | 104400 | 4454462395 | 5020 | 5020 | 5030 | 5020 | 973 |
| 593 | 20231023 | 104300 | 4449577905 | 5030 | 5030 | 5040 | 5020 | 1638 |
| 594 | 20231023 | 104200 | 4441333015 | 5040 | 5060 | 5060 | 5040 | 1588 |
| 595 | 20231023 | 104100 | 4433319205 | 5060 | 5020 | 5060 | 5020 | 5100 |
| 596 | 20231023 | 104000 | 4407629575 | 5030 | 5030 | 5030 | 5020 | 248 |
| 597 | 20231023 | 103900 | 4406384405 | 5030 | 5030 | 5030 | 5010 | 387 |
| 598 | 20231023 | 103800 | 4404442955 | 5030 | 5020 | 5030 | 5000 | 1638 |
| 599 | 20231023 | 103700 | 4396231515 | 5030 | 5020 | 5030 | 5020 | 1307 |
| 600 | 20231023 | 103600 | 4389663555 | 5010 | 5020 | 5020 | 5000 | 3065 |
| 601 | 20231023 | 103500 | 4374321415 | 5000 | 5020 | 5030 | 5000 | 3502 |
| 602 | 20231023 | 103400 | 4356785255 | 5030 | 5040 | 5040 | 5010 | 1987 |
| 603 | 20231023 | 103300 | 4346800115 | 5040 | 5030 | 5040 | 5020 | 1855 |
| 604 | 20231023 | 103200 | 4337469415 | 5040 | 5030 | 5040 | 5030 | 3951 |
| 605 | 20231023 | 103100 | 4317585325 | 5040 | 5020 | 5050 | 5010 | 2786 |
| 606 | 20231023 | 103000 | 4303581935 | 5030 | 5030 | 5040 | 5010 | 5012 |
| 607 | 20231023 | 102900 | 4278415395 | 5030 | 5060 | 5070 | 5020 | 5341 |
| 608 | 20231023 | 102800 | 4251471985 | 5060 | 5070 | 5080 | 5050 | 11518 |
| 609 | 20231023 | 102700 | 4193153225 | 5060 | 5060 | 5070 | 5060 | 5301 |
| 610 | 20231023 | 102600 | 4166314065 | 5060 | 5050 | 5060 | 5050 | 2800 |
| 611 | 20231023 | 102500 | 4152150115 | 5050 | 5030 | 5060 | 5010 | 19583 |
| 612 | 20231023 | 102400 | 4053251125 | 5030 | 5040 | 5040 | 5010 | 3851 |
| 613 | 20231023 | 102300 | 4033877945 | 5030 | 4985 | 5050 | 4980 | 53114 |
| 614 | 20231023 | 102200 | 3767922015 | 4980 | 4975 | 4995 | 4975 | 888 |
| 615 | 20231023 | 102100 | 3763503660 | 4975 | 4975 | 4985 | 4970 | 2771 |
| 616 | 20231023 | 102000 | 3749710480 | 4980 | 5010 | 5010 | 4975 | 4347 |
| 617 | 20231023 | 101900 | 3728006640 | 5010 | 4975 | 5010 | 4975 | 4851 |
| 618 | 20231023 | 101800 | 3703771010 | 4975 | 4940 | 4975 | 4940 | 10542 |
| 619 | 20231023 | 101700 | 3651553805 | 4940 | 4940 | 4940 | 4935 | 391 |
| 620 | 20231023 | 101600 | 3649623295 | 4935 | 4940 | 4940 | 4930 | 3306 |
| 621 | 20231023 | 101500 | 3633300110 | 4940 | 4945 | 4945 | 4940 | 915 |
| 622 | 20231023 | 101400 | 3628778750 | 4940 | 4940 | 4945 | 4935 | 1572 |
| 623 | 20231023 | 101300 | 3621013305 | 4940 | 4935 | 4940 | 4930 | 4706 |
| 624 | 20231023 | 101200 | 3597774740 | 4935 | 4930 | 4935 | 4930 | 1936 |
| 625 | 20231023 | 101100 | 3588224630 | 4930 | 4935 | 4935 | 4925 | 6748 |
| 626 | 20231023 | 101000 | 3554959660 | 4935 | 4940 | 4945 | 4935 | 2050 |
| 627 | 20231023 | 100900 | 3544830275 | 4945 | 4935 | 4945 | 4935 | 13521 |
| 628 | 20231023 | 100800 | 3478093835 | 4940 | 4940 | 4945 | 4935 | 4981 |
| 629 | 20231023 | 100700 | 3453485290 | 4945 | 4940 | 4945 | 4935 | 2812 |
| 630 | 20231023 | 100600 | 3439602275 | 4940 | 4955 | 4955 | 4940 | 8701 |
| 631 | 20231023 | 100500 | 3396572055 | 4950 | 4955 | 4960 | 4950 | 3297 |
| 632 | 20231023 | 100400 | 3380231730 | 4955 | 4960 | 4960 | 4955 | 2636 |
| 633 | 20231023 | 100300 | 3367165910 | 4965 | 4970 | 4970 | 4960 | 827 |
| 634 | 20231023 | 100200 | 3363058865 | 4970 | 4960 | 4975 | 4955 | 7893 |
| 635 | 20231023 | 100100 | 3323875455 | 4960 | 4970 | 4970 | 4960 | 2450 |
| 636 | 20231023 | 100000 | 3311716550 | 4970 | 4945 | 4970 | 4940 | 3327 |
| 637 | 20231023 | 095900 | 3295261130 | 4940 | 4950 | 4950 | 4940 | 3389 |
| 638 | 20231023 | 095800 | 3278505305 | 4950 | 4960 | 4960 | 4950 | 7652 |
| 639 | 20231023 | 095700 | 3240606410 | 4960 | 4970 | 4970 | 4960 | 1846 |
| 640 | 20231023 | 095600 | 3231440110 | 4970 | 4960 | 4970 | 4960 | 1692 |
| 641 | 20231023 | 095500 | 3223031770 | 4970 | 4960 | 4970 | 4960 | 1350 |
| 642 | 20231023 | 095400 | 3216329370 | 4960 | 4975 | 4975 | 4960 | 3188 |
| 643 | 20231023 | 095300 | 3200488850 | 4975 | 4970 | 4975 | 4970 | 1161 |
| 644 | 20231023 | 095200 | 3194717780 | 4970 | 4970 | 4970 | 4965 | 1999 |
| 645 | 20231023 | 095100 | 3184783330 | 4975 | 4965 | 4975 | 4960 | 5107 |
| 646 | 20231023 | 095000 | 3159444900 | 4975 | 4975 | 4975 | 4965 | 558 |
| 647 | 20231023 | 094900 | 3156674290 | 4960 | 4970 | 4980 | 4960 | 1985 |
| 648 | 20231023 | 094800 | 3146810505 | 4975 | 4955 | 4975 | 4955 | 3078 |
| 649 | 20231023 | 094700 | 3131520940 | 4955 | 4955 | 4960 | 4950 | 1699 |
| 650 | 20231023 | 094600 | 3123100650 | 4955 | 4940 | 4975 | 4930 | 14362 |
| 651 | 20231023 | 094500 | 3052146200 | 4940 | 4945 | 4950 | 4940 | 10717 |
| 652 | 20231023 | 094400 | 2999195520 | 4945 | 4950 | 4960 | 4940 | 12294 |
| 653 | 20231023 | 094300 | 2938373925 | 4955 | 4970 | 4975 | 4955 | 10060 |
| 654 | 20231023 | 094200 | 2888435610 | 4970 | 4985 | 4985 | 4970 | 4879 |
| 655 | 20231023 | 094100 | 2864160185 | 4985 | 4985 | 4995 | 4980 | 3172 |
| 656 | 20231023 | 094000 | 2848333330 | 4985 | 4980 | 4985 | 4980 | 1297 |
| 657 | 20231023 | 093900 | 2841872445 | 4980 | 4975 | 4980 | 4975 | 877 |
| 658 | 20231023 | 093800 | 2837506435 | 4975 | 4990 | 4990 | 4975 | 5601 |
| 659 | 20231023 | 093700 | 2809612415 | 4990 | 5000 | 5000 | 4985 | 2083 |
| 660 | 20231023 | 093600 | 2799224330 | 4985 | 4955 | 5000 | 4950 | 9716 |
| 661 | 20231023 | 093500 | 2750892260 | 4955 | 4955 | 4965 | 4955 | 2099 |
| 662 | 20231023 | 093400 | 2740482475 | 4955 | 4965 | 4970 | 4950 | 3133 |
| 663 | 20231023 | 093300 | 2724946615 | 4965 | 4950 | 4970 | 4945 | 4186 |
| 664 | 20231023 | 093200 | 2704190920 | 4960 | 4960 | 4965 | 4935 | 9145 |
| 665 | 20231023 | 093100 | 2658919050 | 4965 | 4940 | 4965 | 4930 | 20912 |
| 666 | 20231023 | 093000 | 2555476000 | 4950 | 4995 | 5000 | 4910 | 30099 |
| 667 | 20231023 | 092900 | 2405973285 | 5000 | 4990 | 5000 | 4990 | 3189 |
| 668 | 20231023 | 092800 | 2390040495 | 4990 | 4980 | 4995 | 4980 | 1819 |
| 669 | 20231023 | 092700 | 2380971135 | 4980 | 5020 | 5020 | 4975 | 9663 |
| 670 | 20231023 | 092600 | 2332737525 | 5020 | 5010 | 5030 | 5010 | 4218 |
| 671 | 20231023 | 092500 | 2311574235 | 5000 | 4980 | 5000 | 4980 | 3689 |
| 672 | 20231023 | 092400 | 2293187090 | 4980 | 4965 | 4990 | 4965 | 10882 |
| 673 | 20231023 | 092300 | 2239081340 | 4965 | 5020 | 5030 | 4965 | 22756 |
| 674 | 20231023 | 092200 | 2125494795 | 5010 | 5040 | 5040 | 5010 | 6943 |
| 675 | 20231023 | 092100 | 2090614015 | 5040 | 5050 | 5060 | 4990 | 89794 |
| 676 | 20231023 | 092000 | 1641163815 | 5050 | 5020 | 5060 | 5020 | 3956 |
| 677 | 20231023 | 091900 | 1621217535 | 5030 | 5060 | 5060 | 5020 | 11525 |
| 678 | 20231023 | 091800 | 1563030095 | 5060 | 5070 | 5090 | 5050 | 5490 |
| 679 | 20231023 | 091700 | 1535236355 | 5070 | 5080 | 5080 | 5070 | 5154 |
| 680 | 20231023 | 091600 | 1509095335 | 5090 | 5120 | 5120 | 5070 | 16325 |
| 681 | 20231023 | 091500 | 1425872105 | 5120 | 5140 | 5140 | 5110 | 5278 |
| 682 | 20231023 | 091400 | 1398824165 | 5120 | 5110 | 5150 | 5110 | 9653 |
| 683 | 20231023 | 091300 | 1349272325 | 5110 | 5110 | 5140 | 5080 | 10818 |
| 684 | 20231023 | 091200 | 1294016915 | 5110 | 5080 | 5110 | 5060 | 11793 |
| 685 | 20231023 | 091100 | 1234080895 | 5080 | 5050 | 5080 | 5030 | 9102 |
| 686 | 20231023 | 091000 | 1188029565 | 5040 | 5080 | 5080 | 5030 | 18335 |
| 687 | 20231023 | 090900 | 1095277195 | 5080 | 5140 | 5160 | 5080 | 36074 |
| 688 | 20231023 | 090800 | 910514535 | 5150 | 5170 | 5180 | 5120 | 33432 |
| 689 | 20231023 | 090700 | 738345325 | 5170 | 5140 | 5180 | 5130 | 10627 |
| 690 | 20231023 | 090600 | 683598555 | 5150 | 5180 | 5180 | 5110 | 25812 |
| 691 | 20231023 | 090500 | 550707015 | 5180 | 5120 | 5190 | 5120 | 20219 |
| 692 | 20231023 | 090400 | 446183825 | 5120 | 5140 | 5170 | 5110 | 28734 |
| 693 | 20231023 | 090300 | 298586315 | 5140 | 5060 | 5150 | 5060 | 9949 |
| 694 | 20231023 | 090200 | 247790395 | 5060 | 5020 | 5070 | 5000 | 6452 |
| 695 | 20231023 | 090100 | 215280355 | 5020 | 5060 | 5060 | 4960 | 22590 |
| 696 | 20231023 | 090000 | 102416765 | 5040 | 5050 | 5060 | 4960 | 20356 |