35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 3 | 20231130 | 205600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20231130 | 205500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20231130 | 205400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20231130 | 205300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20231130 | 205200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20231130 | 205100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20231130 | 205000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20231130 | 204900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20231130 | 204800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20231130 | 204700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20231130 | 204600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20231130 | 204500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20231130 | 204400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20231130 | 204300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20231130 | 204200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20231130 | 204100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20231130 | 204000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20231130 | 203900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20231130 | 203800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20231130 | 203700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20231130 | 203600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20231130 | 203500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20231130 | 203400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20231130 | 203300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20231130 | 203200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20231130 | 203100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20231130 | 203000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20231130 | 202900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20231130 | 202800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20231130 | 202700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 33 | 20231130 | 202600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20231130 | 202500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20231130 | 202400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20231130 | 202300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20231130 | 202200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20231130 | 202100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20231130 | 202000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20231130 | 201900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20231130 | 201800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20231130 | 201700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20231130 | 201600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20231130 | 201500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20231130 | 201400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20231130 | 201300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20231130 | 201200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20231130 | 201100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20231130 | 201000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20231130 | 200900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20231130 | 200800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20231130 | 200700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20231130 | 200600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20231130 | 200500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20231130 | 200400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20231130 | 200300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20231130 | 200200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20231130 | 200100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20231130 | 200000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20231130 | 195900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20231130 | 195800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20231130 | 195700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 63 | 20231130 | 195600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20231130 | 195500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20231130 | 195400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20231130 | 195300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20231130 | 195200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20231130 | 195100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20231130 | 195000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20231130 | 194900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20231130 | 194800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20231130 | 194700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20231130 | 194600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20231130 | 194500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20231130 | 194400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20231130 | 194300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20231130 | 194200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20231130 | 194100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20231130 | 194000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20231130 | 193900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20231130 | 193800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20231130 | 193700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20231130 | 193600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20231130 | 193500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20231130 | 193400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20231130 | 193300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20231130 | 193200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20231130 | 193100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20231130 | 193000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20231130 | 192900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20231130 | 192800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20231130 | 192700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 93 | 20231130 | 192600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20231130 | 192500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20231130 | 192400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20231130 | 192300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20231130 | 192200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20231130 | 192100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20231130 | 192000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20231130 | 191900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20231130 | 191800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20231130 | 191700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20231130 | 191600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20231130 | 191500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20231130 | 191400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20231130 | 191300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20231130 | 191200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20231130 | 191100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20231130 | 191000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20231130 | 190900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20231130 | 190800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20231130 | 190700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20231130 | 190600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20231130 | 190500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20231130 | 190400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20231130 | 190300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20231130 | 190200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20231130 | 190100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20231130 | 190000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20231130 | 185900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20231130 | 185800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20231130 | 185700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 123 | 20231130 | 185600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20231130 | 185500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20231130 | 185400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20231130 | 185300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20231130 | 185200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20231130 | 185100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20231130 | 185000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20231130 | 184900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20231130 | 184800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20231130 | 184700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20231130 | 184600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20231130 | 184500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20231130 | 184400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20231130 | 184300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20231130 | 184200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20231130 | 184100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20231130 | 184000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20231130 | 183900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20231130 | 183800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20231130 | 183700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20231130 | 183600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20231130 | 183500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20231130 | 183400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20231130 | 183300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20231130 | 183200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20231130 | 183100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20231130 | 183000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20231130 | 182900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20231130 | 182800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20231130 | 182700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 153 | 20231130 | 182600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20231130 | 182500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20231130 | 182400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20231130 | 182300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20231130 | 182200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20231130 | 182100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20231130 | 182000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20231130 | 181900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20231130 | 181800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20231130 | 181700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20231130 | 181600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20231130 | 181500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20231130 | 181400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20231130 | 181300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20231130 | 181200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20231130 | 181100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20231130 | 181000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20231130 | 180900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20231130 | 180800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20231130 | 180700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20231130 | 180600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20231130 | 180500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20231130 | 180400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20231130 | 180300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20231130 | 180200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20231130 | 180100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20231130 | 180000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20231130 | 175900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20231130 | 175800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20231130 | 175700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 183 | 20231130 | 175600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20231130 | 175500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20231130 | 175400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20231130 | 175300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20231130 | 175200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20231130 | 175100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20231130 | 175000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20231130 | 174900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20231130 | 174800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20231130 | 174700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20231130 | 174600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20231130 | 174500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20231130 | 174400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20231130 | 174300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20231130 | 174200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20231130 | 174100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20231130 | 174000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20231130 | 173900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20231130 | 173800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20231130 | 173700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20231130 | 173600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20231130 | 173500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20231130 | 173400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20231130 | 173300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20231130 | 173200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20231130 | 173100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20231130 | 173000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20231130 | 172900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20231130 | 172800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20231130 | 172700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 213 | 20231130 | 172600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20231130 | 172500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20231130 | 172400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20231130 | 172300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20231130 | 172200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20231130 | 172100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20231130 | 172000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20231130 | 171900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20231130 | 171800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20231130 | 171700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20231130 | 171600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20231130 | 171500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20231130 | 171400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20231130 | 171300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20231130 | 171200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20231130 | 171100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20231130 | 171000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20231130 | 170900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20231130 | 170800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20231130 | 170700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20231130 | 170600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20231130 | 170500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20231130 | 170400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20231130 | 170300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20231130 | 170200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20231130 | 170100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20231130 | 170000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20231130 | 165900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20231130 | 165800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20231130 | 165700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 243 | 20231130 | 165600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20231130 | 165500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20231130 | 165400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20231130 | 165300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20231130 | 165200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20231130 | 165100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20231130 | 165000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20231130 | 164900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20231130 | 164800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20231130 | 164700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20231130 | 164600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20231130 | 164500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20231130 | 164400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20231130 | 164300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20231130 | 164200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20231130 | 164100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20231130 | 164000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20231130 | 163900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20231130 | 163800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20231130 | 163700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20231130 | 163600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20231130 | 163500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20231130 | 163400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20231130 | 163300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20231130 | 163200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20231130 | 163100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20231130 | 163000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20231130 | 162900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20231130 | 162800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20231130 | 162700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 273 | 20231130 | 162600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20231130 | 162500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20231130 | 162400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20231130 | 162300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20231130 | 162200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20231130 | 162100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20231130 | 162000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20231130 | 161900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20231130 | 161800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20231130 | 161700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20231130 | 161600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20231130 | 161500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20231130 | 161400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20231130 | 161300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20231130 | 161200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20231130 | 161100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20231130 | 161000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20231130 | 160900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20231130 | 160800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20231130 | 160700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20231130 | 160600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 294 | 20231130 | 160500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 295 | 20231130 | 160400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 296 | 20231130 | 160300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 297 | 20231130 | 160200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 298 | 20231130 | 160100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 299 | 20231130 | 160000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 300 | 20231130 | 155900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 301 | 20231130 | 155800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 302 | 20231130 | 155700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 303 | 20231130 | 155600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 304 | 20231130 | 155500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 305 | 20231130 | 155400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 306 | 20231130 | 155300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 307 | 20231130 | 155200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 308 | 20231130 | 155100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 309 | 20231130 | 155000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 310 | 20231130 | 154900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 311 | 20231130 | 154800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 312 | 20231130 | 154700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 313 | 20231130 | 154600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 314 | 20231130 | 154500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 315 | 20231130 | 154400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 316 | 20231130 | 154300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 317 | 20231130 | 154200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 318 | 20231130 | 154100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 319 | 20231130 | 154000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 320 | 20231130 | 153900 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 321 | 20231130 | 153800 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 322 | 20231130 | 153700 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 323 | 20231130 | 153600 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 324 | 20231130 | 153500 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 325 | 20231130 | 153400 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 326 | 20231130 | 153300 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 327 | 20231130 | 153200 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 328 | 20231130 | 153100 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 0 |
| 329 | 20231130 | 153000 | 3255193780 | 4095 | 4095 | 4095 | 4095 | 12315 |
| 330 | 20231130 | 152900 | 3204763855 | 4105 | 4105 | 4105 | 4105 | 0 |
| 331 | 20231130 | 152800 | 3204763855 | 4105 | 4105 | 4105 | 4105 | 0 |
| 332 | 20231130 | 152700 | 3204763855 | 4105 | 4105 | 4105 | 4105 | 0 |
| 333 | 20231130 | 152600 | 3204763855 | 4105 | 4105 | 4105 | 4105 | 0 |
| 334 | 20231130 | 152500 | 3204763855 | 4105 | 4105 | 4105 | 4105 | 0 |
| 335 | 20231130 | 152400 | 3204763855 | 4105 | 4105 | 4105 | 4105 | 0 |
| 336 | 20231130 | 152300 | 3204763855 | 4105 | 4105 | 4105 | 4105 | 0 |
| 337 | 20231130 | 152200 | 3204763855 | 4105 | 4105 | 4105 | 4105 | 0 |
| 338 | 20231130 | 152100 | 3204763855 | 4105 | 4105 | 4105 | 4105 | 0 |
| 339 | 20231130 | 152000 | 3204763855 | 4105 | 4105 | 4105 | 4105 | 0 |
| 340 | 20231130 | 151900 | 3204763855 | 4105 | 4100 | 4105 | 4095 | 5327 |
| 341 | 20231130 | 151800 | 3182922790 | 4105 | 4095 | 4105 | 4095 | 378 |
| 342 | 20231130 | 151700 | 3181374510 | 4105 | 4090 | 4105 | 4090 | 1522 |
| 343 | 20231130 | 151600 | 3175139175 | 4090 | 4095 | 4100 | 4090 | 1106 |
| 344 | 20231130 | 151500 | 3170609190 | 4100 | 4100 | 4100 | 4095 | 4566 |
| 345 | 20231130 | 151400 | 3151907880 | 4105 | 4105 | 4105 | 4100 | 3667 |
| 346 | 20231130 | 151300 | 3136859890 | 4110 | 4110 | 4110 | 4105 | 230 |
| 347 | 20231130 | 151200 | 3135915095 | 4110 | 4105 | 4110 | 4105 | 1390 |
| 348 | 20231130 | 151100 | 3130206425 | 4110 | 4100 | 4110 | 4100 | 2728 |
| 349 | 20231130 | 151000 | 3119014860 | 4090 | 4100 | 4100 | 4090 | 3955 |
| 350 | 20231130 | 150900 | 3102818930 | 4095 | 4100 | 4100 | 4095 | 82 |
| 351 | 20231130 | 150800 | 3102482970 | 4100 | 4090 | 4100 | 4090 | 2171 |
| 352 | 20231130 | 150700 | 3093595630 | 4090 | 4095 | 4095 | 4085 | 6119 |
| 353 | 20231130 | 150600 | 3068574250 | 4095 | 4100 | 4110 | 4095 | 7940 |
| 354 | 20231130 | 150500 | 3036006700 | 4100 | 4095 | 4105 | 4090 | 2084 |
| 355 | 20231130 | 150400 | 3027461655 | 4095 | 4095 | 4100 | 4085 | 8434 |
| 356 | 20231130 | 150300 | 2992905345 | 4095 | 4095 | 4095 | 4095 | 4503 |
| 357 | 20231130 | 150200 | 2974465560 | 4090 | 4100 | 4100 | 4090 | 2576 |
| 358 | 20231130 | 150100 | 2963922800 | 4100 | 4105 | 4105 | 4095 | 1593 |
| 359 | 20231130 | 150000 | 2957396525 | 4105 | 4100 | 4105 | 4100 | 1114 |
| 360 | 20231130 | 145900 | 2952828260 | 4100 | 4105 | 4110 | 4095 | 1812 |
| 361 | 20231130 | 145800 | 2945396630 | 4100 | 4110 | 4110 | 4095 | 4399 |
| 362 | 20231130 | 145700 | 2927366535 | 4105 | 4105 | 4110 | 4100 | 7221 |
| 363 | 20231130 | 145600 | 2897706365 | 4105 | 4110 | 4110 | 4095 | 1416 |
| 364 | 20231130 | 145500 | 2891895035 | 4105 | 4100 | 4120 | 4095 | 14608 |
| 365 | 20231130 | 145400 | 2831864500 | 4090 | 4095 | 4100 | 4090 | 3562 |
| 366 | 20231130 | 145300 | 2817285690 | 4095 | 4095 | 4095 | 4085 | 182 |
| 367 | 20231130 | 145200 | 2816540415 | 4095 | 4085 | 4095 | 4085 | 429 |
| 368 | 20231130 | 145100 | 2814784705 | 4095 | 4090 | 4095 | 4090 | 1187 |
| 369 | 20231130 | 145000 | 2809925690 | 4090 | 4095 | 4095 | 4090 | 669 |
| 370 | 20231130 | 144900 | 2807186685 | 4095 | 4095 | 4095 | 4085 | 1089 |
| 371 | 20231130 | 144800 | 2802728235 | 4095 | 4090 | 4095 | 4085 | 1408 |
| 372 | 20231130 | 144700 | 2796975530 | 4085 | 4085 | 4095 | 4080 | 2786 |
| 373 | 20231130 | 144600 | 2785587585 | 4080 | 4075 | 4085 | 4075 | 212 |
| 374 | 20231130 | 144500 | 2784722590 | 4080 | 4090 | 4090 | 4075 | 5160 |
| 375 | 20231130 | 144400 | 2763680205 | 4080 | 4090 | 4090 | 4080 | 577 |
| 376 | 20231130 | 144300 | 2761323450 | 4090 | 4080 | 4090 | 4080 | 388 |
| 377 | 20231130 | 144200 | 2759740195 | 4070 | 4100 | 4100 | 4070 | 18100 |
| 378 | 20231130 | 144100 | 2685891315 | 4100 | 4095 | 4100 | 4095 | 664 |
| 379 | 20231130 | 144000 | 2683172225 | 4090 | 4095 | 4095 | 4085 | 784 |
| 380 | 20231130 | 143900 | 2679966690 | 4090 | 4100 | 4100 | 4085 | 4947 |
| 381 | 20231130 | 143800 | 2659730320 | 4095 | 4095 | 4095 | 4090 | 1954 |
| 382 | 20231130 | 143700 | 2651728695 | 4090 | 4095 | 4095 | 4090 | 827 |
| 383 | 20231130 | 143600 | 2648346260 | 4095 | 4095 | 4095 | 4090 | 1535 |
| 384 | 20231130 | 143500 | 2642066685 | 4095 | 4090 | 4095 | 4085 | 359 |
| 385 | 20231130 | 143400 | 2640599855 | 4090 | 4095 | 4095 | 4085 | 265 |
| 386 | 20231130 | 143300 | 2639516505 | 4090 | 4095 | 4095 | 4090 | 1525 |
| 387 | 20231130 | 143200 | 2633279205 | 4095 | 4095 | 4095 | 4090 | 1097 |
| 388 | 20231130 | 143100 | 2628787000 | 4095 | 4100 | 4100 | 4090 | 2055 |
| 389 | 20231130 | 143000 | 2620380600 | 4095 | 4100 | 4100 | 4090 | 1447 |
| 390 | 20231130 | 142900 | 2614455480 | 4095 | 4100 | 4100 | 4095 | 1227 |
| 391 | 20231130 | 142800 | 2609429575 | 4100 | 4095 | 4100 | 4095 | 906 |
| 392 | 20231130 | 142700 | 2605717080 | 4095 | 4105 | 4105 | 4095 | 2791 |
| 393 | 20231130 | 142600 | 2594274125 | 4105 | 4100 | 4105 | 4095 | 2481 |
| 394 | 20231130 | 142500 | 2584102515 | 4100 | 4100 | 4100 | 4095 | 673 |
| 395 | 20231130 | 142400 | 2581343220 | 4095 | 4095 | 4100 | 4095 | 1214 |
| 396 | 20231130 | 142300 | 2576371540 | 4100 | 4095 | 4105 | 4095 | 1551 |
| 397 | 20231130 | 142200 | 2570012785 | 4100 | 4090 | 4100 | 4090 | 2158 |
| 398 | 20231130 | 142100 | 2561171125 | 4090 | 4085 | 4090 | 4085 | 2421 |
| 399 | 20231130 | 142000 | 2551272735 | 4080 | 4090 | 4090 | 4080 | 2654 |
| 400 | 20231130 | 141900 | 2540425495 | 4090 | 4095 | 4095 | 4090 | 5074 |
| 401 | 20231130 | 141800 | 2519671750 | 4095 | 4100 | 4115 | 4095 | 18367 |
| 402 | 20231130 | 141700 | 2444233945 | 4090 | 4100 | 4100 | 4090 | 3482 |
| 403 | 20231130 | 141600 | 2429962575 | 4100 | 4100 | 4115 | 4095 | 10456 |
| 404 | 20231130 | 141500 | 2387043910 | 4100 | 4095 | 4100 | 4090 | 3023 |
| 405 | 20231130 | 141400 | 2374664810 | 4090 | 4090 | 4090 | 4080 | 4079 |
| 406 | 20231130 | 141300 | 2357995985 | 4090 | 4085 | 4090 | 4085 | 1802 |
| 407 | 20231130 | 141200 | 2350634710 | 4085 | 4085 | 4085 | 4085 | 15 |
| 408 | 20231130 | 141100 | 2350573435 | 4085 | 4080 | 4085 | 4080 | 890 |
| 409 | 20231130 | 141000 | 2346942230 | 4085 | 4080 | 4085 | 4080 | 2400 |
| 410 | 20231130 | 140900 | 2337144080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 411 | 20231130 | 140800 | 2337144080 | 4080 | 4085 | 4085 | 4080 | 1688 |
| 412 | 20231130 | 140700 | 2330248635 | 4085 | 4085 | 4085 | 4085 | 90 |
| 413 | 20231130 | 140600 | 2329880985 | 4090 | 4085 | 4090 | 4085 | 600 |
| 414 | 20231130 | 140500 | 2327428135 | 4085 | 4090 | 4090 | 4085 | 1312 |
| 415 | 20231130 | 140400 | 2322062105 | 4090 | 4090 | 4090 | 4085 | 2696 |
| 416 | 20231130 | 140300 | 2311035500 | 4085 | 4090 | 4090 | 4080 | 2994 |
| 417 | 20231130 | 140200 | 2298792730 | 4085 | 4080 | 4090 | 4080 | 1948 |
| 418 | 20231130 | 140100 | 2290844855 | 4085 | 4075 | 4085 | 4075 | 4421 |
| 419 | 20231130 | 140000 | 2272804370 | 4075 | 4075 | 4075 | 4075 | 485 |
| 420 | 20231130 | 135900 | 2270827995 | 4080 | 4075 | 4080 | 4070 | 65 |
| 421 | 20231130 | 135800 | 2270563170 | 4075 | 4075 | 4075 | 4075 | 119 |
| 422 | 20231130 | 135700 | 2270078245 | 4070 | 4070 | 4070 | 4070 | 500 |
| 423 | 20231130 | 135600 | 2268043245 | 4070 | 4070 | 4070 | 4070 | 669 |
| 424 | 20231130 | 135500 | 2265320415 | 4070 | 4075 | 4075 | 4070 | 4066 |
| 425 | 20231130 | 135400 | 2248769070 | 4080 | 4075 | 4080 | 4075 | 594 |
| 426 | 20231130 | 135300 | 2246345790 | 4080 | 4080 | 4080 | 4080 | 3 |
| 427 | 20231130 | 135200 | 2246333550 | 4080 | 4085 | 4090 | 4080 | 255 |
| 428 | 20231130 | 135100 | 2245292545 | 4090 | 4090 | 4090 | 4080 | 936 |
| 429 | 20231130 | 135000 | 2241464345 | 4095 | 4070 | 4095 | 4070 | 6168 |
| 430 | 20231130 | 134900 | 2216274805 | 4075 | 4070 | 4075 | 4070 | 121 |
| 431 | 20231130 | 134800 | 2215782230 | 4075 | 4075 | 4075 | 4070 | 699 |
| 432 | 20231130 | 134700 | 2212937165 | 4075 | 4070 | 4075 | 4070 | 60 |
| 433 | 20231130 | 134600 | 2212692740 | 4070 | 4075 | 4075 | 4070 | 302 |
| 434 | 20231130 | 134500 | 2211463565 | 4075 | 4070 | 4075 | 4070 | 2 |
| 435 | 20231130 | 134400 | 2211455420 | 4065 | 4065 | 4065 | 4060 | 3225 |
| 436 | 20231130 | 134300 | 2198360870 | 4065 | 4065 | 4065 | 4065 | 278 |
| 437 | 20231130 | 134200 | 2197230800 | 4065 | 4065 | 4065 | 4060 | 3116 |
| 438 | 20231130 | 134100 | 2184569260 | 4065 | 4070 | 4070 | 4065 | 282 |
| 439 | 20231130 | 134000 | 2183422775 | 4070 | 4070 | 4080 | 4070 | 1390 |
| 440 | 20231130 | 133900 | 2177765420 | 4070 | 4070 | 4070 | 4070 | 626 |
| 441 | 20231130 | 133800 | 2175217600 | 4070 | 4075 | 4080 | 4070 | 1917 |
| 442 | 20231130 | 133700 | 2167408720 | 4070 | 4080 | 4080 | 4070 | 2596 |
| 443 | 20231130 | 133600 | 2156819825 | 4085 | 4085 | 4085 | 4085 | 227 |
| 444 | 20231130 | 133500 | 2155892530 | 4080 | 4080 | 4085 | 4080 | 2511 |
| 445 | 20231130 | 133400 | 2145643130 | 4075 | 4070 | 4080 | 4070 | 3524 |
| 446 | 20231130 | 133300 | 2131295870 | 4070 | 4080 | 4080 | 4070 | 352 |
| 447 | 20231130 | 133200 | 2129860375 | 4080 | 4075 | 4080 | 4070 | 1619 |
| 448 | 20231130 | 133100 | 2123264255 | 4080 | 4080 | 4080 | 4080 | 130 |
| 449 | 20231130 | 133000 | 2122733855 | 4080 | 4085 | 4085 | 4080 | 981 |
| 450 | 20231130 | 132900 | 2118730860 | 4080 | 4085 | 4085 | 4080 | 2217 |
| 451 | 20231130 | 132800 | 2109684955 | 4080 | 4085 | 4085 | 4080 | 1972 |
| 452 | 20231130 | 132700 | 2101634885 | 4090 | 4095 | 4095 | 4085 | 885 |
| 453 | 20231130 | 132600 | 2098014340 | 4095 | 4090 | 4095 | 4085 | 1278 |
| 454 | 20231130 | 132500 | 2092784675 | 4090 | 4090 | 4100 | 4085 | 4483 |
| 455 | 20231130 | 132400 | 2074429535 | 4090 | 4090 | 4090 | 4085 | 1715 |
| 456 | 20231130 | 132300 | 2067418170 | 4090 | 4080 | 4090 | 4080 | 3621 |
| 457 | 20231130 | 132200 | 2052617680 | 4080 | 4095 | 4095 | 4075 | 4669 |
| 458 | 20231130 | 132100 | 2033562275 | 4090 | 4105 | 4105 | 4085 | 1449 |
| 459 | 20231130 | 132000 | 2027628210 | 4100 | 4095 | 4100 | 4085 | 9103 |
| 460 | 20231130 | 131900 | 1990313405 | 4095 | 4060 | 4095 | 4060 | 8699 |
| 461 | 20231130 | 131800 | 1954792855 | 4060 | 4070 | 4070 | 4060 | 306 |
| 462 | 20231130 | 131700 | 1953550145 | 4065 | 4070 | 4070 | 4065 | 292 |
| 463 | 20231130 | 131600 | 1952363140 | 4070 | 4075 | 4075 | 4070 | 337 |
| 464 | 20231130 | 131500 | 1950990740 | 4075 | 4080 | 4080 | 4075 | 317 |
| 465 | 20231130 | 131400 | 1949698895 | 4080 | 4075 | 4080 | 4075 | 903 |
| 466 | 20231130 | 131300 | 1946017740 | 4075 | 4075 | 4075 | 4075 | 183 |
| 467 | 20231130 | 131200 | 1945272015 | 4075 | 4075 | 4080 | 4075 | 3011 |
| 468 | 20231130 | 131100 | 1932987495 | 4075 | 4070 | 4075 | 4070 | 880 |
| 469 | 20231130 | 131000 | 1929402405 | 4070 | 4075 | 4075 | 4070 | 1342 |
| 470 | 20231130 | 130900 | 1923938210 | 4075 | 4075 | 4075 | 4075 | 304 |
| 471 | 20231130 | 130800 | 1922699410 | 4080 | 4080 | 4080 | 4080 | 43 |
| 472 | 20231130 | 130700 | 1922523970 | 4080 | 4080 | 4080 | 4080 | 948 |
| 473 | 20231130 | 130600 | 1918656130 | 4080 | 4080 | 4080 | 4080 | 37 |
| 474 | 20231130 | 130500 | 1918505170 | 4075 | 4080 | 4080 | 4075 | 1340 |
| 475 | 20231130 | 130400 | 1913039560 | 4080 | 4085 | 4085 | 4080 | 1193 |
| 476 | 20231130 | 130300 | 1908166825 | 4085 | 4090 | 4090 | 4085 | 1741 |
| 477 | 20231130 | 130200 | 1901054830 | 4090 | 4090 | 4095 | 4085 | 2253 |
| 478 | 20231130 | 130100 | 1891839585 | 4085 | 4085 | 4085 | 4085 | 0 |
| 479 | 20231130 | 130000 | 1891839585 | 4085 | 4075 | 4095 | 4070 | 6693 |
| 480 | 20231130 | 125900 | 1864514260 | 4070 | 4065 | 4075 | 4065 | 1097 |
| 481 | 20231130 | 125800 | 1860054200 | 4060 | 4060 | 4060 | 4060 | 257 |
| 482 | 20231130 | 125700 | 1859010780 | 4060 | 4060 | 4060 | 4060 | 0 |
| 483 | 20231130 | 125600 | 1859010780 | 4060 | 4075 | 4075 | 4060 | 1884 |
| 484 | 20231130 | 125500 | 1851343295 | 4070 | 4065 | 4075 | 4065 | 2233 |
| 485 | 20231130 | 125400 | 1842256525 | 4060 | 4065 | 4065 | 4060 | 21 |
| 486 | 20231130 | 125300 | 1842171210 | 4060 | 4065 | 4065 | 4060 | 582 |
| 487 | 20231130 | 125200 | 1839808285 | 4060 | 4065 | 4065 | 4060 | 2392 |
| 488 | 20231130 | 125100 | 1830095715 | 4065 | 4060 | 4065 | 4060 | 539 |
| 489 | 20231130 | 125000 | 1827904980 | 4060 | 4060 | 4060 | 4060 | 100 |
| 490 | 20231130 | 124900 | 1827498980 | 4060 | 4060 | 4060 | 4060 | 544 |
| 491 | 20231130 | 124800 | 1825290340 | 4065 | 4070 | 4070 | 4065 | 1272 |
| 492 | 20231130 | 124700 | 1820119115 | 4070 | 4065 | 4070 | 4065 | 64 |
| 493 | 20231130 | 124600 | 1819858950 | 4070 | 4070 | 4070 | 4070 | 537 |
| 494 | 20231130 | 124500 | 1817673360 | 4070 | 4070 | 4070 | 4070 | 0 |
| 495 | 20231130 | 124400 | 1817673360 | 4070 | 4070 | 4070 | 4070 | 3091 |
| 496 | 20231130 | 124300 | 1805092990 | 4075 | 4070 | 4075 | 4070 | 211 |
| 497 | 20231130 | 124200 | 1804233195 | 4075 | 4065 | 4075 | 4065 | 506 |
| 498 | 20231130 | 124100 | 1802176245 | 4075 | 4075 | 4075 | 4075 | 332 |
| 499 | 20231130 | 124000 | 1800823345 | 4070 | 4070 | 4070 | 4070 | 1261 |
| 500 | 20231130 | 123900 | 1795691075 | 4070 | 4070 | 4070 | 4070 | 4 |
| 501 | 20231130 | 123800 | 1795674795 | 4070 | 4070 | 4070 | 4070 | 107 |
| 502 | 20231130 | 123700 | 1795239305 | 4070 | 4075 | 4075 | 4070 | 35 |
| 503 | 20231130 | 123600 | 1795096850 | 4070 | 4075 | 4075 | 4070 | 25 |
| 504 | 20231130 | 123500 | 1794995095 | 4075 | 4065 | 4075 | 4065 | 1561 |
| 505 | 20231130 | 123400 | 1788649070 | 4075 | 4075 | 4075 | 4065 | 144 |
| 506 | 20231130 | 123300 | 1788062290 | 4075 | 4075 | 4075 | 4075 | 402 |
| 507 | 20231130 | 123200 | 1786424140 | 4075 | 4075 | 4075 | 4065 | 24 |
| 508 | 20231130 | 123100 | 1786326550 | 4065 | 4060 | 4070 | 4060 | 2693 |
| 509 | 20231130 | 123000 | 1775375610 | 4065 | 4065 | 4065 | 4060 | 1356 |
| 510 | 20231130 | 122900 | 1769867470 | 4065 | 4060 | 4065 | 4060 | 548 |
| 511 | 20231130 | 122800 | 1767639855 | 4060 | 4060 | 4060 | 4060 | 2196 |
| 512 | 20231130 | 122700 | 1758724095 | 4060 | 4060 | 4060 | 4060 | 210 |
| 513 | 20231130 | 122600 | 1757871495 | 4060 | 4060 | 4060 | 4055 | 2519 |
| 514 | 20231130 | 122500 | 1747652530 | 4060 | 4060 | 4060 | 4060 | 397 |
| 515 | 20231130 | 122400 | 1746040710 | 4060 | 4060 | 4060 | 4060 | 164 |
| 516 | 20231130 | 122300 | 1745374870 | 4060 | 4060 | 4060 | 4055 | 729 |
| 517 | 20231130 | 122200 | 1742418265 | 4060 | 4060 | 4060 | 4060 | 518 |
| 518 | 20231130 | 122100 | 1740315185 | 4060 | 4060 | 4060 | 4060 | 662 |
| 519 | 20231130 | 122000 | 1737627465 | 4060 | 4060 | 4060 | 4060 | 33 |
| 520 | 20231130 | 121900 | 1737493485 | 4060 | 4065 | 4065 | 4060 | 644 |
| 521 | 20231130 | 121800 | 1734878830 | 4065 | 4060 | 4065 | 4060 | 102 |
| 522 | 20231130 | 121700 | 1734464705 | 4060 | 4060 | 4060 | 4060 | 500 |
| 523 | 20231130 | 121600 | 1732434705 | 4065 | 4060 | 4065 | 4060 | 33 |
| 524 | 20231130 | 121500 | 1732300665 | 4060 | 4060 | 4060 | 4060 | 1001 |
| 525 | 20231130 | 121400 | 1728236605 | 4060 | 4070 | 4070 | 4060 | 1602 |
| 526 | 20231130 | 121300 | 1721732465 | 4060 | 4070 | 4070 | 4060 | 19 |
| 527 | 20231130 | 121200 | 1721655155 | 4070 | 4070 | 4070 | 4060 | 42 |
| 528 | 20231130 | 121100 | 1721484305 | 4070 | 4065 | 4070 | 4065 | 1300 |
| 529 | 20231130 | 121000 | 1716196875 | 4055 | 4065 | 4065 | 4055 | 1663 |
| 530 | 20231130 | 120900 | 1709444195 | 4070 | 4065 | 4070 | 4060 | 324 |
| 531 | 20231130 | 120800 | 1708125895 | 4065 | 4060 | 4070 | 4060 | 792 |
| 532 | 20231130 | 120700 | 1704905935 | 4060 | 4065 | 4065 | 4060 | 112 |
| 533 | 20231130 | 120600 | 1704450710 | 4070 | 4060 | 4070 | 4060 | 777 |
| 534 | 20231130 | 120500 | 1701295600 | 4060 | 4065 | 4065 | 4060 | 1498 |
| 535 | 20231130 | 120400 | 1695211230 | 4065 | 4065 | 4065 | 4065 | 58 |
| 536 | 20231130 | 120300 | 1694975460 | 4065 | 4065 | 4065 | 4065 | 13 |
| 537 | 20231130 | 120200 | 1694922615 | 4065 | 4065 | 4065 | 4065 | 15 |
| 538 | 20231130 | 120100 | 1694861640 | 4065 | 4065 | 4065 | 4065 | 121 |
| 539 | 20231130 | 120000 | 1694369775 | 4065 | 4065 | 4065 | 4065 | 205 |
| 540 | 20231130 | 115900 | 1693536450 | 4065 | 4060 | 4065 | 4060 | 920 |
| 541 | 20231130 | 115800 | 1689796770 | 4065 | 4065 | 4065 | 4065 | 258 |
| 542 | 20231130 | 115700 | 1688748000 | 4060 | 4060 | 4060 | 4060 | 328 |
| 543 | 20231130 | 115600 | 1687416320 | 4060 | 4060 | 4060 | 4055 | 477 |
| 544 | 20231130 | 115500 | 1685481870 | 4055 | 4055 | 4055 | 4055 | 529 |
| 545 | 20231130 | 115400 | 1683336775 | 4055 | 4055 | 4055 | 4055 | 914 |
| 546 | 20231130 | 115300 | 1679630505 | 4055 | 4055 | 4055 | 4050 | 1535 |
| 547 | 20231130 | 115200 | 1673410785 | 4055 | 4060 | 4060 | 4050 | 4296 |
| 548 | 20231130 | 115100 | 1655979800 | 4065 | 4065 | 4065 | 4065 | 311 |
| 549 | 20231130 | 115000 | 1654715585 | 4065 | 4065 | 4065 | 4065 | 32 |
| 550 | 20231130 | 114900 | 1654585505 | 4060 | 4055 | 4060 | 4055 | 453 |
| 551 | 20231130 | 114800 | 1652747875 | 4055 | 4065 | 4065 | 4055 | 244 |
| 552 | 20231130 | 114700 | 1651758095 | 4055 | 4060 | 4060 | 4055 | 1860 |
| 553 | 20231130 | 114600 | 1644215745 | 4055 | 4060 | 4060 | 4055 | 10564 |
| 554 | 20231130 | 114500 | 1601363720 | 4060 | 4065 | 4065 | 4060 | 1722 |
| 555 | 20231130 | 114400 | 1594363795 | 4065 | 4065 | 4065 | 4065 | 12 |
| 556 | 20231130 | 114300 | 1594315015 | 4065 | 4070 | 4070 | 4065 | 315 |
| 557 | 20231130 | 114200 | 1593034390 | 4065 | 4075 | 4075 | 4065 | 1280 |
| 558 | 20231130 | 114100 | 1587826200 | 4075 | 4075 | 4080 | 4075 | 1288 |
| 559 | 20231130 | 114000 | 1582577490 | 4075 | 4075 | 4075 | 4075 | 1039 |
| 560 | 20231130 | 113900 | 1578343565 | 4075 | 4075 | 4075 | 4075 | 187 |
| 561 | 20231130 | 113800 | 1577581540 | 4075 | 4075 | 4075 | 4075 | 5 |
| 562 | 20231130 | 113700 | 1577561165 | 4075 | 4075 | 4075 | 4075 | 690 |
| 563 | 20231130 | 113600 | 1574749415 | 4075 | 4075 | 4075 | 4070 | 781 |
| 564 | 20231130 | 113500 | 1571567040 | 4075 | 4080 | 4080 | 4075 | 124 |
| 565 | 20231130 | 113400 | 1571061735 | 4075 | 4075 | 4080 | 4075 | 1021 |
| 566 | 20231130 | 113300 | 1566901110 | 4070 | 4075 | 4075 | 4070 | 2247 |
| 567 | 20231130 | 113200 | 1557754610 | 4075 | 4075 | 4075 | 4075 | 8 |
| 568 | 20231130 | 113100 | 1557722010 | 4075 | 4075 | 4075 | 4070 | 598 |
| 569 | 20231130 | 113000 | 1555287135 | 4075 | 4080 | 4080 | 4075 | 935 |
| 570 | 20231130 | 112900 | 1551475620 | 4080 | 4080 | 4080 | 4080 | 50 |
| 571 | 20231130 | 112800 | 1551271620 | 4080 | 4080 | 4080 | 4080 | 10 |
| 572 | 20231130 | 112700 | 1551230820 | 4075 | 4070 | 4080 | 4070 | 1586 |
| 573 | 20231130 | 112600 | 1544770580 | 4075 | 4075 | 4075 | 4075 | 418 |
| 574 | 20231130 | 112500 | 1543067230 | 4065 | 4065 | 4070 | 4065 | 2155 |
| 575 | 20231130 | 112400 | 1534300860 | 4065 | 4075 | 4075 | 4065 | 1966 |
| 576 | 20231130 | 112300 | 1526298100 | 4080 | 4080 | 4080 | 4080 | 349 |
| 577 | 20231130 | 112200 | 1524874180 | 4080 | 4080 | 4080 | 4080 | 154 |
| 578 | 20231130 | 112100 | 1524245860 | 4080 | 4080 | 4080 | 4080 | 14 |
| 579 | 20231130 | 112000 | 1524188740 | 4080 | 4085 | 4085 | 4080 | 8263 |
| 580 | 20231130 | 111900 | 1490457320 | 4085 | 4090 | 4090 | 4085 | 1444 |
| 581 | 20231130 | 111800 | 1484553300 | 4090 | 4090 | 4090 | 4090 | 304 |
| 582 | 20231130 | 111700 | 1483309940 | 4095 | 4095 | 4095 | 4090 | 837 |
| 583 | 20231130 | 111600 | 1479882430 | 4095 | 4100 | 4100 | 4095 | 285 |
| 584 | 20231130 | 111500 | 1478714045 | 4105 | 4100 | 4105 | 4100 | 2837 |
| 585 | 20231130 | 111400 | 1467072075 | 4095 | 4100 | 4100 | 4095 | 1722 |
| 586 | 20231130 | 111300 | 1460011880 | 4100 | 4100 | 4100 | 4100 | 79 |
| 587 | 20231130 | 111200 | 1459687980 | 4100 | 4095 | 4100 | 4090 | 409 |
| 588 | 20231130 | 111100 | 1458013085 | 4095 | 4095 | 4095 | 4085 | 2310 |
| 589 | 20231130 | 111000 | 1448562530 | 4090 | 4095 | 4100 | 4090 | 2437 |
| 590 | 20231130 | 110900 | 1438581460 | 4095 | 4090 | 4095 | 4090 | 394 |
| 591 | 20231130 | 110800 | 1436968640 | 4095 | 4095 | 4095 | 4090 | 330 |
| 592 | 20231130 | 110700 | 1435618005 | 4095 | 4095 | 4095 | 4095 | 66 |
| 593 | 20231130 | 110600 | 1435347735 | 4095 | 4090 | 4095 | 4090 | 1074 |
| 594 | 20231130 | 110500 | 1430952325 | 4095 | 4095 | 4095 | 4095 | 51 |
| 595 | 20231130 | 110400 | 1430743480 | 4095 | 4100 | 4100 | 4095 | 1939 |
| 596 | 20231130 | 110300 | 1422795100 | 4095 | 4095 | 4095 | 4095 | 168 |
| 597 | 20231130 | 110200 | 1422107140 | 4095 | 4085 | 4095 | 4085 | 1416 |
| 598 | 20231130 | 110100 | 1416309180 | 4085 | 4090 | 4090 | 4085 | 257 |
| 599 | 20231130 | 110000 | 1415259105 | 4095 | 4095 | 4095 | 4095 | 11 |
| 600 | 20231130 | 105900 | 1415214060 | 4095 | 4095 | 4095 | 4090 | 1865 |
| 601 | 20231130 | 105800 | 1407576905 | 4095 | 4095 | 4095 | 4095 | 748 |
| 602 | 20231130 | 105700 | 1404513845 | 4095 | 4100 | 4100 | 4095 | 436 |
| 603 | 20231130 | 105600 | 1402728075 | 4095 | 4100 | 4100 | 4095 | 674 |
| 604 | 20231130 | 105500 | 1399967850 | 4095 | 4085 | 4095 | 4085 | 2615 |
| 605 | 20231130 | 105400 | 1389267880 | 4085 | 4085 | 4085 | 4085 | 56 |
| 606 | 20231130 | 105300 | 1389039120 | 4085 | 4085 | 4085 | 4085 | 150 |
| 607 | 20231130 | 105200 | 1388426370 | 4085 | 4085 | 4085 | 4085 | 1101 |
| 608 | 20231130 | 105100 | 1383928785 | 4085 | 4085 | 4085 | 4085 | 530 |
| 609 | 20231130 | 105000 | 1381763735 | 4085 | 4070 | 4090 | 4070 | 3372 |
| 610 | 20231130 | 104900 | 1367996440 | 4070 | 4075 | 4080 | 4065 | 3106 |
| 611 | 20231130 | 104800 | 1355340850 | 4075 | 4080 | 4080 | 4075 | 831 |
| 612 | 20231130 | 104700 | 1351950825 | 4080 | 4070 | 4080 | 4070 | 2117 |
| 613 | 20231130 | 104600 | 1343325375 | 4065 | 4070 | 4070 | 4065 | 58 |
| 614 | 20231130 | 104500 | 1343089555 | 4065 | 4065 | 4065 | 4065 | 1153 |
| 615 | 20231130 | 104400 | 1338402610 | 4065 | 4070 | 4070 | 4065 | 890 |
| 616 | 20231130 | 104300 | 1334784755 | 4065 | 4080 | 4080 | 4065 | 3864 |
| 617 | 20231130 | 104200 | 1319029640 | 4080 | 4080 | 4080 | 4080 | 254 |
| 618 | 20231130 | 104100 | 1317993320 | 4080 | 4085 | 4085 | 4080 | 4035 |
| 619 | 20231130 | 104000 | 1301510420 | 4085 | 4085 | 4085 | 4080 | 286 |
| 620 | 20231130 | 103900 | 1300343070 | 4085 | 4080 | 4085 | 4080 | 1546 |
| 621 | 20231130 | 103800 | 1294029565 | 4080 | 4075 | 4080 | 4075 | 2484 |
| 622 | 20231130 | 103700 | 1283897130 | 4075 | 4080 | 4080 | 4075 | 452 |
| 623 | 20231130 | 103600 | 1282054725 | 4080 | 4080 | 4080 | 4075 | 2005 |
| 624 | 20231130 | 103500 | 1273878100 | 4080 | 4070 | 4080 | 4070 | 1291 |
| 625 | 20231130 | 103400 | 1268621380 | 4060 | 4060 | 4065 | 4060 | 930 |
| 626 | 20231130 | 103300 | 1264842295 | 4060 | 4060 | 4060 | 4055 | 301 |
| 627 | 20231130 | 103200 | 1263621230 | 4060 | 4060 | 4065 | 4060 | 1027 |
| 628 | 20231130 | 103100 | 1259451560 | 4065 | 4065 | 4065 | 4055 | 4923 |
| 629 | 20231130 | 103000 | 1239469160 | 4065 | 4060 | 4065 | 4055 | 2285 |
| 630 | 20231130 | 102900 | 1230192695 | 4060 | 4065 | 4065 | 4060 | 1403 |
| 631 | 20231130 | 102800 | 1224495955 | 4060 | 4065 | 4065 | 4060 | 3097 |
| 632 | 20231130 | 102700 | 1211920525 | 4065 | 4060 | 4065 | 4060 | 837 |
| 633 | 20231130 | 102600 | 1208518710 | 4060 | 4060 | 4065 | 4060 | 2976 |
| 634 | 20231130 | 102500 | 1196436050 | 4060 | 4060 | 4065 | 4060 | 2369 |
| 635 | 20231130 | 102400 | 1186817890 | 4060 | 4065 | 4070 | 4060 | 2968 |
| 636 | 20231130 | 102300 | 1174763925 | 4070 | 4065 | 4075 | 4065 | 3323 |
| 637 | 20231130 | 102200 | 1161250610 | 4060 | 4065 | 4065 | 4055 | 1408 |
| 638 | 20231130 | 102100 | 1155534300 | 4065 | 4070 | 4070 | 4065 | 3458 |
| 639 | 20231130 | 102000 | 1141469255 | 4070 | 4075 | 4075 | 4070 | 1978 |
| 640 | 20231130 | 101900 | 1133413705 | 4075 | 4085 | 4085 | 4075 | 9042 |
| 641 | 20231130 | 101800 | 1096514720 | 4085 | 4095 | 4095 | 4080 | 2649 |
| 642 | 20231130 | 101700 | 1085685175 | 4095 | 4085 | 4095 | 4080 | 5159 |
| 643 | 20231130 | 101600 | 1064595225 | 4085 | 4085 | 4085 | 4080 | 1114 |
| 644 | 20231130 | 101500 | 1060044935 | 4080 | 4085 | 4085 | 4080 | 526 |
| 645 | 20231130 | 101400 | 1057898735 | 4080 | 4080 | 4085 | 4080 | 2188 |
| 646 | 20231130 | 101300 | 1048971680 | 4085 | 4085 | 4085 | 4085 | 902 |
| 647 | 20231130 | 101200 | 1045287010 | 4085 | 4080 | 4085 | 4080 | 500 |
| 648 | 20231130 | 101100 | 1043246900 | 4085 | 4090 | 4090 | 4085 | 3550 |
| 649 | 20231130 | 101000 | 1028744900 | 4090 | 4085 | 4090 | 4085 | 1185 |
| 650 | 20231130 | 100900 | 1023903905 | 4085 | 4090 | 4090 | 4080 | 4605 |
| 651 | 20231130 | 100800 | 1005102470 | 4090 | 4090 | 4090 | 4090 | 832 |
| 652 | 20231130 | 100700 | 1001699590 | 4090 | 4090 | 4090 | 4085 | 1973 |
| 653 | 20231130 | 100600 | 993633890 | 4095 | 4090 | 4095 | 4090 | 855 |
| 654 | 20231130 | 100500 | 990133545 | 4090 | 4095 | 4100 | 4090 | 397 |
| 655 | 20231130 | 100400 | 988508155 | 4095 | 4105 | 4105 | 4095 | 559 |
| 656 | 20231130 | 100300 | 986218755 | 4105 | 4100 | 4105 | 4095 | 1283 |
| 657 | 20231130 | 100200 | 980958480 | 4100 | 4090 | 4100 | 4090 | 4556 |
| 658 | 20231130 | 100100 | 962297445 | 4090 | 4095 | 4095 | 4085 | 5701 |
| 659 | 20231130 | 100000 | 938980265 | 4095 | 4095 | 4095 | 4095 | 552 |
| 660 | 20231130 | 095900 | 936719825 | 4090 | 4095 | 4100 | 4090 | 1114 |
| 661 | 20231130 | 095800 | 932162945 | 4095 | 4095 | 4095 | 4095 | 154 |
| 662 | 20231130 | 095700 | 931532315 | 4095 | 4100 | 4100 | 4095 | 679 |
| 663 | 20231130 | 095600 | 928749415 | 4100 | 4100 | 4100 | 4100 | 16 |
| 664 | 20231130 | 095500 | 928683815 | 4095 | 4095 | 4100 | 4095 | 6498 |
| 665 | 20231130 | 095400 | 902063365 | 4100 | 4105 | 4105 | 4100 | 758 |
| 666 | 20231130 | 095300 | 898955445 | 4100 | 4110 | 4110 | 4100 | 1407 |
| 667 | 20231130 | 095200 | 893181270 | 4115 | 4095 | 4115 | 4095 | 8711 |
| 668 | 20231130 | 095100 | 857444945 | 4095 | 4090 | 4095 | 4090 | 1577 |
| 669 | 20231130 | 095000 | 850990280 | 4090 | 4085 | 4095 | 4085 | 2609 |
| 670 | 20231130 | 094900 | 840322640 | 4080 | 4080 | 4085 | 4080 | 1861 |
| 671 | 20231130 | 094800 | 832727365 | 4080 | 4085 | 4085 | 4080 | 2830 |
| 672 | 20231130 | 094700 | 821172815 | 4090 | 4090 | 4090 | 4085 | 3049 |
| 673 | 20231130 | 094600 | 808717405 | 4090 | 4090 | 4090 | 4090 | 1101 |
| 674 | 20231130 | 094500 | 804214315 | 4090 | 4090 | 4095 | 4085 | 1917 |
| 675 | 20231130 | 094400 | 796373775 | 4090 | 4095 | 4095 | 4085 | 2246 |
| 676 | 20231130 | 094300 | 787183645 | 4095 | 4095 | 4095 | 4095 | 552 |
| 677 | 20231130 | 094200 | 784923205 | 4100 | 4100 | 4100 | 4095 | 2242 |
| 678 | 20231130 | 094100 | 775731010 | 4095 | 4095 | 4095 | 4090 | 165 |
| 679 | 20231130 | 094000 | 775055340 | 4095 | 4105 | 4105 | 4095 | 3325 |
| 680 | 20231130 | 093900 | 761417130 | 4105 | 4100 | 4105 | 4100 | 3319 |
| 681 | 20231130 | 093800 | 747798530 | 4100 | 4105 | 4110 | 4095 | 2300 |
| 682 | 20231130 | 093700 | 738365700 | 4105 | 4105 | 4105 | 4100 | 3191 |
| 683 | 20231130 | 093600 | 725272305 | 4105 | 4120 | 4120 | 4100 | 10841 |
| 684 | 20231130 | 093500 | 680708005 | 4120 | 4115 | 4120 | 4110 | 4988 |
| 685 | 20231130 | 093400 | 660178090 | 4115 | 4110 | 4120 | 4110 | 9212 |
| 686 | 20231130 | 093300 | 622276745 | 4105 | 4100 | 4110 | 4095 | 3926 |
| 687 | 20231130 | 093200 | 606165960 | 4100 | 4090 | 4100 | 4090 | 2071 |
| 688 | 20231130 | 093100 | 597685215 | 4090 | 4085 | 4090 | 4080 | 1613 |
| 689 | 20231130 | 093000 | 591089050 | 4085 | 4085 | 4085 | 4085 | 1326 |
| 690 | 20231130 | 092900 | 585672340 | 4085 | 4085 | 4090 | 4085 | 2469 |
| 691 | 20231130 | 092800 | 575578370 | 4085 | 4085 | 4095 | 4080 | 3053 |
| 692 | 20231130 | 092700 | 563091975 | 4085 | 4085 | 4090 | 4080 | 3649 |
| 693 | 20231130 | 092600 | 548188905 | 4085 | 4100 | 4100 | 4085 | 6324 |
| 694 | 20231130 | 092500 | 522288645 | 4100 | 4095 | 4100 | 4095 | 274 |
| 695 | 20231130 | 092400 | 521165730 | 4095 | 4095 | 4095 | 4095 | 269 |
| 696 | 20231130 | 092300 | 520064175 | 4095 | 4085 | 4095 | 4085 | 4791 |
| 697 | 20231130 | 092200 | 500459940 | 4090 | 4085 | 4090 | 4085 | 831 |
| 698 | 20231130 | 092100 | 497064425 | 4085 | 4095 | 4100 | 4085 | 1693 |
| 699 | 20231130 | 092000 | 490141540 | 4090 | 4080 | 4110 | 4080 | 9030 |
| 700 | 20231130 | 091900 | 453139490 | 4085 | 4070 | 4085 | 4065 | 2342 |
| 701 | 20231130 | 091800 | 443589715 | 4075 | 4075 | 4080 | 4070 | 2437 |
| 702 | 20231130 | 091700 | 433662270 | 4080 | 4080 | 4085 | 4075 | 2836 |
| 703 | 20231130 | 091600 | 422088190 | 4080 | 4085 | 4095 | 4080 | 6722 |
| 704 | 20231130 | 091500 | 394611290 | 4085 | 4060 | 4085 | 4060 | 10136 |
| 705 | 20231130 | 091400 | 353278450 | 4060 | 4050 | 4060 | 4045 | 4801 |
| 706 | 20231130 | 091300 | 333827900 | 4055 | 4060 | 4060 | 4050 | 1849 |
| 707 | 20231130 | 091200 | 326334700 | 4060 | 4070 | 4070 | 4060 | 16510 |
| 708 | 20231130 | 091100 | 259228425 | 4070 | 4070 | 4075 | 4065 | 5045 |
| 709 | 20231130 | 091000 | 238698410 | 4065 | 4070 | 4075 | 4065 | 4276 |
| 710 | 20231130 | 090900 | 221305645 | 4070 | 4075 | 4075 | 4065 | 4193 |
| 711 | 20231130 | 090800 | 204252855 | 4075 | 4080 | 4085 | 4070 | 8598 |
| 712 | 20231130 | 090700 | 169192700 | 4080 | 4080 | 4085 | 4080 | 5916 |
| 713 | 20231130 | 090600 | 145041065 | 4080 | 4065 | 4085 | 4060 | 4168 |
| 714 | 20231130 | 090500 | 128060895 | 4060 | 4075 | 4085 | 4060 | 6675 |
| 715 | 20231130 | 090400 | 100878385 | 4080 | 4050 | 4080 | 4050 | 4456 |
| 716 | 20231130 | 090300 | 82771715 | 4035 | 4055 | 4055 | 4035 | 1104 |
| 717 | 20231130 | 090200 | 78308245 | 4035 | 4030 | 4050 | 4030 | 5029 |
| 718 | 20231130 | 090100 | 58013965 | 4030 | 4055 | 4060 | 4030 | 5049 |
| 719 | 20231130 | 090000 | 37583175 | 4055 | 4020 | 4055 | 4020 | 9190 |