36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 3 | 20231213 | 205700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20231213 | 205600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20231213 | 205500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20231213 | 205400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20231213 | 205300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20231213 | 205200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20231213 | 205100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20231213 | 205000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20231213 | 204900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20231213 | 204800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20231213 | 204700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20231213 | 204600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20231213 | 204500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20231213 | 204400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20231213 | 204300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20231213 | 204200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20231213 | 204100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20231213 | 204000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20231213 | 203900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20231213 | 203800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20231213 | 203700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20231213 | 203600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20231213 | 203500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20231213 | 203400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20231213 | 203300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20231213 | 203200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20231213 | 203100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20231213 | 203000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20231213 | 202900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20231213 | 202800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 33 | 20231213 | 202700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20231213 | 202600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20231213 | 202500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20231213 | 202400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20231213 | 202300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20231213 | 202200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20231213 | 202100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20231213 | 202000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20231213 | 201900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20231213 | 201800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20231213 | 201700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20231213 | 201600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20231213 | 201500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20231213 | 201400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20231213 | 201300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20231213 | 201200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20231213 | 201100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20231213 | 201000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20231213 | 200900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20231213 | 200800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20231213 | 200700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20231213 | 200600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20231213 | 200500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20231213 | 200400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20231213 | 200300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20231213 | 200200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20231213 | 200100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20231213 | 200000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20231213 | 195900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20231213 | 195800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 63 | 20231213 | 195700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20231213 | 195600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20231213 | 195500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20231213 | 195400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20231213 | 195300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20231213 | 195200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20231213 | 195100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20231213 | 195000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20231213 | 194900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20231213 | 194800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20231213 | 194700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20231213 | 194600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20231213 | 194500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20231213 | 194400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20231213 | 194300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20231213 | 194200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20231213 | 194100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20231213 | 194000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20231213 | 193900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20231213 | 193800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20231213 | 193700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20231213 | 193600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20231213 | 193500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20231213 | 193400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20231213 | 193300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20231213 | 193200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20231213 | 193100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20231213 | 193000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20231213 | 192900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20231213 | 192800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 93 | 20231213 | 192700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20231213 | 192600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20231213 | 192500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20231213 | 192400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20231213 | 192300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20231213 | 192200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20231213 | 192100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20231213 | 192000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20231213 | 191900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20231213 | 191800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20231213 | 191700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20231213 | 191600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20231213 | 191500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20231213 | 191400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20231213 | 191300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20231213 | 191200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20231213 | 191100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20231213 | 191000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20231213 | 190900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20231213 | 190800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20231213 | 190700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20231213 | 190600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20231213 | 190500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20231213 | 190400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20231213 | 190300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20231213 | 190200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20231213 | 190100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20231213 | 190000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20231213 | 185900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20231213 | 185800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 123 | 20231213 | 185700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20231213 | 185600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20231213 | 185500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20231213 | 185400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20231213 | 185300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20231213 | 185200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20231213 | 185100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20231213 | 185000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20231213 | 184900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20231213 | 184800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20231213 | 184700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20231213 | 184600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20231213 | 184500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20231213 | 184400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20231213 | 184300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20231213 | 184200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20231213 | 184100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20231213 | 184000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20231213 | 183900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20231213 | 183800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20231213 | 183700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20231213 | 183600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20231213 | 183500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20231213 | 183400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20231213 | 183300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20231213 | 183200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20231213 | 183100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20231213 | 183000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20231213 | 182900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20231213 | 182800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 153 | 20231213 | 182700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20231213 | 182600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20231213 | 182500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20231213 | 182400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20231213 | 182300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20231213 | 182200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20231213 | 182100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20231213 | 182000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20231213 | 181900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20231213 | 181800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20231213 | 181700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20231213 | 181600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20231213 | 181500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20231213 | 181400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20231213 | 181300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20231213 | 181200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20231213 | 181100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20231213 | 181000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20231213 | 180900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20231213 | 180800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20231213 | 180700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20231213 | 180600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20231213 | 180500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20231213 | 180400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20231213 | 180300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20231213 | 180200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20231213 | 180100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20231213 | 180000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20231213 | 175900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20231213 | 175800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 183 | 20231213 | 175700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20231213 | 175600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20231213 | 175500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20231213 | 175400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20231213 | 175300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20231213 | 175200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20231213 | 175100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20231213 | 175000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20231213 | 174900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20231213 | 174800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20231213 | 174700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20231213 | 174600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20231213 | 174500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20231213 | 174400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20231213 | 174300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20231213 | 174200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20231213 | 174100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20231213 | 174000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20231213 | 173900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20231213 | 173800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20231213 | 173700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20231213 | 173600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20231213 | 173500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20231213 | 173400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20231213 | 173300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20231213 | 173200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20231213 | 173100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20231213 | 173000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20231213 | 172900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20231213 | 172800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 213 | 20231213 | 172700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20231213 | 172600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20231213 | 172500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20231213 | 172400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20231213 | 172300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20231213 | 172200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20231213 | 172100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20231213 | 172000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20231213 | 171900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20231213 | 171800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20231213 | 171700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20231213 | 171600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20231213 | 171500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20231213 | 171400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20231213 | 171300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20231213 | 171200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20231213 | 171100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20231213 | 171000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20231213 | 170900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20231213 | 170800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20231213 | 170700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20231213 | 170600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20231213 | 170500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20231213 | 170400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20231213 | 170300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20231213 | 170200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20231213 | 170100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20231213 | 170000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20231213 | 165900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20231213 | 165800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 243 | 20231213 | 165700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20231213 | 165600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20231213 | 165500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20231213 | 165400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20231213 | 165300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20231213 | 165200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20231213 | 165100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20231213 | 165000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20231213 | 164900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20231213 | 164800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20231213 | 164700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20231213 | 164600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20231213 | 164500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20231213 | 164400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 257 | 20231213 | 164300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 258 | 20231213 | 164200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 259 | 20231213 | 164100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20231213 | 164000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 261 | 20231213 | 163900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 262 | 20231213 | 163800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 263 | 20231213 | 163700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 264 | 20231213 | 163600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 265 | 20231213 | 163500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20231213 | 163400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 267 | 20231213 | 163300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 268 | 20231213 | 163200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 269 | 20231213 | 163100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 270 | 20231213 | 163000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 271 | 20231213 | 162900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 272 | 20231213 | 162800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 273 | 20231213 | 162700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 274 | 20231213 | 162600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 275 | 20231213 | 162500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 276 | 20231213 | 162400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 277 | 20231213 | 162300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20231213 | 162200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 279 | 20231213 | 162100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 280 | 20231213 | 162000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20231213 | 161900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 282 | 20231213 | 161800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20231213 | 161700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 284 | 20231213 | 161600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20231213 | 161500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 286 | 20231213 | 161400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 287 | 20231213 | 161300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 288 | 20231213 | 161200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 289 | 20231213 | 161100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 290 | 20231213 | 161000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 291 | 20231213 | 160900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 292 | 20231213 | 160800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 293 | 20231213 | 160700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 294 | 20231213 | 160600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 295 | 20231213 | 160500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 296 | 20231213 | 160400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 297 | 20231213 | 160300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 298 | 20231213 | 160200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 299 | 20231213 | 160100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 300 | 20231213 | 160000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 301 | 20231213 | 155900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 302 | 20231213 | 155800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 303 | 20231213 | 155700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 304 | 20231213 | 155600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 305 | 20231213 | 155500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 306 | 20231213 | 155400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 307 | 20231213 | 155300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 308 | 20231213 | 155200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 309 | 20231213 | 155100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 310 | 20231213 | 155000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 311 | 20231213 | 154900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 312 | 20231213 | 154800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 313 | 20231213 | 154700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 314 | 20231213 | 154600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 315 | 20231213 | 154500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 316 | 20231213 | 154400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 317 | 20231213 | 154300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 318 | 20231213 | 154200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 319 | 20231213 | 154100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 320 | 20231213 | 154000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 321 | 20231213 | 153900 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 322 | 20231213 | 153800 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 323 | 20231213 | 153700 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 324 | 20231213 | 153600 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 325 | 20231213 | 153500 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 326 | 20231213 | 153400 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 327 | 20231213 | 153300 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 328 | 20231213 | 153200 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 329 | 20231213 | 153100 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 0 |
| 330 | 20231213 | 153000 | 7451752740 | 3545 | 3545 | 3545 | 3545 | 23636 |
| 331 | 20231213 | 152900 | 7367963120 | 3545 | 3545 | 3545 | 3545 | 0 |
| 332 | 20231213 | 152800 | 7367963120 | 3545 | 3545 | 3545 | 3545 | 0 |
| 333 | 20231213 | 152700 | 7367963120 | 3545 | 3545 | 3545 | 3545 | 0 |
| 334 | 20231213 | 152600 | 7367963120 | 3545 | 3545 | 3545 | 3545 | 0 |
| 335 | 20231213 | 152500 | 7367963120 | 3545 | 3545 | 3545 | 3545 | 0 |
| 336 | 20231213 | 152400 | 7367963120 | 3545 | 3545 | 3545 | 3545 | 0 |
| 337 | 20231213 | 152300 | 7367963120 | 3545 | 3545 | 3545 | 3545 | 0 |
| 338 | 20231213 | 152200 | 7367963120 | 3545 | 3545 | 3545 | 3545 | 0 |
| 339 | 20231213 | 152100 | 7367963120 | 3545 | 3545 | 3545 | 3545 | 0 |
| 340 | 20231213 | 152000 | 7367963120 | 3545 | 3545 | 3545 | 3545 | 0 |
| 341 | 20231213 | 151900 | 7367963120 | 3545 | 3540 | 3545 | 3535 | 4061 |
| 342 | 20231213 | 151800 | 7353587545 | 3540 | 3535 | 3540 | 3535 | 2201 |
| 343 | 20231213 | 151700 | 7345806995 | 3535 | 3535 | 3535 | 3530 | 2702 |
| 344 | 20231213 | 151600 | 7336256925 | 3530 | 3535 | 3540 | 3530 | 4608 |
| 345 | 20231213 | 151500 | 7319978685 | 3535 | 3535 | 3540 | 3535 | 9643 |
| 346 | 20231213 | 151400 | 7285875650 | 3535 | 3535 | 3540 | 3535 | 7038 |
| 347 | 20231213 | 151300 | 7260986030 | 3540 | 3545 | 3545 | 3540 | 4372 |
| 348 | 20231213 | 151200 | 7245506985 | 3545 | 3550 | 3550 | 3540 | 3710 |
| 349 | 20231213 | 151100 | 7232353280 | 3550 | 3550 | 3550 | 3545 | 529 |
| 350 | 20231213 | 151000 | 7230475390 | 3550 | 3545 | 3550 | 3545 | 6631 |
| 351 | 20231213 | 150900 | 7206946765 | 3545 | 3550 | 3550 | 3545 | 1868 |
| 352 | 20231213 | 150800 | 7200316990 | 3550 | 3550 | 3550 | 3545 | 1365 |
| 353 | 20231213 | 150700 | 7195474695 | 3550 | 3545 | 3550 | 3545 | 1987 |
| 354 | 20231213 | 150600 | 7188423220 | 3550 | 3545 | 3550 | 3545 | 2716 |
| 355 | 20231213 | 150500 | 7178787445 | 3545 | 3550 | 3550 | 3545 | 443 |
| 356 | 20231213 | 150400 | 7177215445 | 3550 | 3550 | 3550 | 3545 | 3566 |
| 357 | 20231213 | 150300 | 7164559805 | 3550 | 3545 | 3555 | 3545 | 2281 |
| 358 | 20231213 | 150200 | 7156462850 | 3540 | 3545 | 3550 | 3540 | 4212 |
| 359 | 20231213 | 150100 | 7141524440 | 3550 | 3545 | 3550 | 3545 | 9857 |
| 360 | 20231213 | 150000 | 7106580820 | 3545 | 3550 | 3555 | 3545 | 8627 |
| 361 | 20231213 | 145900 | 7075984690 | 3550 | 3550 | 3550 | 3545 | 1926 |
| 362 | 20231213 | 145800 | 7069148120 | 3550 | 3550 | 3550 | 3545 | 1633 |
| 363 | 20231213 | 145700 | 7063354770 | 3550 | 3550 | 3555 | 3550 | 2827 |
| 364 | 20231213 | 145600 | 7053318865 | 3550 | 3555 | 3555 | 3545 | 1637 |
| 365 | 20231213 | 145500 | 7047509505 | 3555 | 3560 | 3560 | 3550 | 1999 |
| 366 | 20231213 | 145400 | 7040404305 | 3560 | 3575 | 3575 | 3555 | 7093 |
| 367 | 20231213 | 145300 | 7015112950 | 3575 | 3575 | 3575 | 3575 | 325 |
| 368 | 20231213 | 145200 | 7013951075 | 3570 | 3570 | 3570 | 3565 | 2768 |
| 369 | 20231213 | 145100 | 7004069690 | 3565 | 3565 | 3570 | 3565 | 921 |
| 370 | 20231213 | 145000 | 7000782160 | 3565 | 3565 | 3565 | 3560 | 3174 |
| 371 | 20231213 | 144900 | 6989467400 | 3560 | 3560 | 3565 | 3560 | 2086 |
| 372 | 20231213 | 144800 | 6982038435 | 3560 | 3545 | 3560 | 3545 | 2327 |
| 373 | 20231213 | 144700 | 6973767380 | 3545 | 3545 | 3555 | 3540 | 6654 |
| 374 | 20231213 | 144600 | 6950170310 | 3540 | 3545 | 3550 | 3540 | 794 |
| 375 | 20231213 | 144500 | 6947355690 | 3550 | 3550 | 3550 | 3540 | 1851 |
| 376 | 20231213 | 144400 | 6940798290 | 3540 | 3555 | 3555 | 3535 | 5684 |
| 377 | 20231213 | 144300 | 6920642675 | 3555 | 3545 | 3555 | 3545 | 4967 |
| 378 | 20231213 | 144200 | 6903006110 | 3545 | 3560 | 3570 | 3540 | 4590 |
| 379 | 20231213 | 144100 | 6886695635 | 3560 | 3565 | 3565 | 3545 | 5403 |
| 380 | 20231213 | 144000 | 6867469280 | 3565 | 3565 | 3565 | 3560 | 12665 |
| 381 | 20231213 | 143900 | 6822363520 | 3565 | 3565 | 3570 | 3560 | 6251 |
| 382 | 20231213 | 143800 | 6800083680 | 3560 | 3565 | 3565 | 3550 | 7896 |
| 383 | 20231213 | 143700 | 6772008555 | 3560 | 3570 | 3570 | 3560 | 5855 |
| 384 | 20231213 | 143600 | 6751125105 | 3570 | 3595 | 3600 | 3570 | 13373 |
| 385 | 20231213 | 143500 | 6703087935 | 3595 | 3570 | 3595 | 3570 | 17641 |
| 386 | 20231213 | 143400 | 6639848655 | 3570 | 3560 | 3570 | 3555 | 12180 |
| 387 | 20231213 | 143300 | 6596451025 | 3560 | 3525 | 3560 | 3520 | 12565 |
| 388 | 20231213 | 143200 | 6551793055 | 3520 | 3520 | 3530 | 3520 | 3940 |
| 389 | 20231213 | 143100 | 6537910425 | 3520 | 3525 | 3525 | 3515 | 6646 |
| 390 | 20231213 | 143000 | 6514523490 | 3525 | 3545 | 3545 | 3525 | 16247 |
| 391 | 20231213 | 142900 | 6457067280 | 3545 | 3550 | 3550 | 3540 | 3766 |
| 392 | 20231213 | 142800 | 6443720625 | 3550 | 3545 | 3555 | 3545 | 10388 |
| 393 | 20231213 | 142700 | 6406860840 | 3540 | 3535 | 3550 | 3535 | 6624 |
| 394 | 20231213 | 142600 | 6383409030 | 3535 | 3530 | 3540 | 3525 | 4107 |
| 395 | 20231213 | 142500 | 6368900185 | 3530 | 3510 | 3530 | 3505 | 10549 |
| 396 | 20231213 | 142400 | 6331833450 | 3510 | 3510 | 3530 | 3500 | 49556 |
| 397 | 20231213 | 142300 | 6157777315 | 3515 | 3535 | 3535 | 3510 | 20285 |
| 398 | 20231213 | 142200 | 6086280420 | 3530 | 3545 | 3545 | 3530 | 11439 |
| 399 | 20231213 | 142100 | 6045837110 | 3540 | 3565 | 3565 | 3525 | 29607 |
| 400 | 20231213 | 142000 | 5940703515 | 3570 | 3565 | 3570 | 3560 | 20431 |
| 401 | 20231213 | 141900 | 5867871430 | 3565 | 3565 | 3565 | 3565 | 0 |
| 402 | 20231213 | 141800 | 5867871430 | 3565 | 3565 | 3570 | 3565 | 3437 |
| 403 | 20231213 | 141700 | 5855617655 | 3570 | 3580 | 3585 | 3570 | 14684 |
| 404 | 20231213 | 141600 | 5803131080 | 3590 | 3570 | 3590 | 3570 | 23321 |
| 405 | 20231213 | 141500 | 5719739380 | 3570 | 3605 | 3610 | 3570 | 30115 |
| 406 | 20231213 | 141400 | 5611543250 | 3610 | 3610 | 3610 | 3600 | 31484 |
| 407 | 20231213 | 141300 | 5498099135 | 3610 | 3615 | 3620 | 3610 | 15827 |
| 408 | 20231213 | 141200 | 5440930325 | 3615 | 3615 | 3620 | 3610 | 18485 |
| 409 | 20231213 | 141100 | 5374150230 | 3620 | 3630 | 3630 | 3620 | 14051 |
| 410 | 20231213 | 141000 | 5323240675 | 3630 | 3625 | 3630 | 3625 | 5027 |
| 411 | 20231213 | 140900 | 5305011710 | 3625 | 3630 | 3635 | 3620 | 5201 |
| 412 | 20231213 | 140800 | 5286143345 | 3635 | 3655 | 3655 | 3630 | 7728 |
| 413 | 20231213 | 140700 | 5258047415 | 3655 | 3645 | 3660 | 3620 | 34598 |
| 414 | 20231213 | 140600 | 5132089225 | 3650 | 3660 | 3660 | 3650 | 17508 |
| 415 | 20231213 | 140500 | 5068156490 | 3660 | 3680 | 3680 | 3660 | 20382 |
| 416 | 20231213 | 140400 | 4993271800 | 3680 | 3685 | 3685 | 3680 | 5827 |
| 417 | 20231213 | 140300 | 4971820750 | 3685 | 3690 | 3695 | 3685 | 10580 |
| 418 | 20231213 | 140200 | 4932805270 | 3690 | 3695 | 3695 | 3690 | 4409 |
| 419 | 20231213 | 140100 | 4916535515 | 3695 | 3690 | 3695 | 3690 | 4078 |
| 420 | 20231213 | 140000 | 4901487550 | 3695 | 3695 | 3695 | 3690 | 1631 |
| 421 | 20231213 | 135900 | 4895466505 | 3695 | 3695 | 3700 | 3695 | 9692 |
| 422 | 20231213 | 135800 | 4859654485 | 3695 | 3700 | 3700 | 3695 | 1205 |
| 423 | 20231213 | 135700 | 4855198435 | 3700 | 3705 | 3705 | 3695 | 9904 |
| 424 | 20231213 | 135600 | 4818556475 | 3705 | 3705 | 3705 | 3700 | 790 |
| 425 | 20231213 | 135500 | 4815631170 | 3705 | 3705 | 3705 | 3700 | 2222 |
| 426 | 20231213 | 135400 | 4807404735 | 3705 | 3705 | 3705 | 3700 | 2300 |
| 427 | 20231213 | 135300 | 4798890820 | 3705 | 3705 | 3710 | 3705 | 2074 |
| 428 | 20231213 | 135200 | 4791200165 | 3705 | 3700 | 3705 | 3700 | 1410 |
| 429 | 20231213 | 135100 | 4785983010 | 3700 | 3695 | 3700 | 3695 | 8143 |
| 430 | 20231213 | 135000 | 4755863520 | 3695 | 3700 | 3700 | 3695 | 2623 |
| 431 | 20231213 | 134900 | 4746170565 | 3700 | 3700 | 3700 | 3695 | 2048 |
| 432 | 20231213 | 134800 | 4738600410 | 3700 | 3705 | 3705 | 3695 | 45427 |
| 433 | 20231213 | 134700 | 4570523735 | 3705 | 3700 | 3705 | 3700 | 5743 |
| 434 | 20231213 | 134600 | 4549273070 | 3700 | 3705 | 3705 | 3700 | 2717 |
| 435 | 20231213 | 134500 | 4539219565 | 3705 | 3705 | 3705 | 3705 | 718 |
| 436 | 20231213 | 134400 | 4536559375 | 3710 | 3705 | 3710 | 3700 | 2269 |
| 437 | 20231213 | 134300 | 4528153200 | 3700 | 3705 | 3705 | 3700 | 17916 |
| 438 | 20231213 | 134200 | 4461774940 | 3705 | 3705 | 3705 | 3705 | 397 |
| 439 | 20231213 | 134100 | 4460304055 | 3705 | 3710 | 3710 | 3705 | 5330 |
| 440 | 20231213 | 134000 | 4440533725 | 3715 | 3715 | 3715 | 3710 | 2238 |
| 441 | 20231213 | 133900 | 4432228235 | 3715 | 3715 | 3715 | 3715 | 1080 |
| 442 | 20231213 | 133800 | 4428216035 | 3715 | 3710 | 3715 | 3710 | 544 |
| 443 | 20231213 | 133700 | 4426197690 | 3710 | 3710 | 3710 | 3710 | 0 |
| 444 | 20231213 | 133600 | 4426197690 | 3710 | 3715 | 3715 | 3710 | 3579 |
| 445 | 20231213 | 133500 | 4412919590 | 3710 | 3710 | 3715 | 3710 | 5119 |
| 446 | 20231213 | 133400 | 4393928050 | 3710 | 3710 | 3715 | 3710 | 9257 |
| 447 | 20231213 | 133300 | 4359584205 | 3710 | 3715 | 3715 | 3710 | 560 |
| 448 | 20231213 | 133200 | 4357505225 | 3715 | 3715 | 3715 | 3715 | 497 |
| 449 | 20231213 | 133100 | 4355658870 | 3715 | 3715 | 3715 | 3710 | 2050 |
| 450 | 20231213 | 133000 | 4348046445 | 3715 | 3715 | 3715 | 3710 | 550 |
| 451 | 20231213 | 132900 | 4346003765 | 3710 | 3720 | 3720 | 3710 | 2363 |
| 452 | 20231213 | 132800 | 4337232805 | 3715 | 3715 | 3720 | 3715 | 6336 |
| 453 | 20231213 | 132700 | 4313691535 | 3720 | 3715 | 3720 | 3715 | 1897 |
| 454 | 20231213 | 132600 | 4306642620 | 3715 | 3715 | 3720 | 3715 | 1722 |
| 455 | 20231213 | 132500 | 4300244945 | 3720 | 3720 | 3720 | 3720 | 564 |
| 456 | 20231213 | 132400 | 4298146865 | 3720 | 3720 | 3720 | 3715 | 30882 |
| 457 | 20231213 | 132300 | 4183285080 | 3720 | 3720 | 3725 | 3720 | 1749 |
| 458 | 20231213 | 132200 | 4176778180 | 3725 | 3720 | 3725 | 3720 | 312 |
| 459 | 20231213 | 132100 | 4175616065 | 3725 | 3725 | 3725 | 3720 | 344 |
| 460 | 20231213 | 132000 | 4174334800 | 3725 | 3735 | 3735 | 3725 | 5666 |
| 461 | 20231213 | 131900 | 4153215745 | 3735 | 3735 | 3735 | 3735 | 56 |
| 462 | 20231213 | 131800 | 4153006585 | 3730 | 3730 | 3730 | 3730 | 2104 |
| 463 | 20231213 | 131700 | 4145158665 | 3730 | 3730 | 3730 | 3730 | 597 |
| 464 | 20231213 | 131600 | 4142931855 | 3730 | 3730 | 3730 | 3730 | 82 |
| 465 | 20231213 | 131500 | 4142625995 | 3730 | 3730 | 3730 | 3730 | 457 |
| 466 | 20231213 | 131400 | 4140921385 | 3725 | 3725 | 3730 | 3725 | 655 |
| 467 | 20231213 | 131300 | 4138481010 | 3725 | 3730 | 3730 | 3725 | 9 |
| 468 | 20231213 | 131200 | 4138447455 | 3720 | 3720 | 3720 | 3720 | 476 |
| 469 | 20231213 | 131100 | 4136676735 | 3720 | 3725 | 3725 | 3720 | 260 |
| 470 | 20231213 | 131000 | 4135708340 | 3725 | 3730 | 3730 | 3720 | 7563 |
| 471 | 20231213 | 130900 | 4107551885 | 3730 | 3725 | 3730 | 3725 | 441 |
| 472 | 20231213 | 130800 | 4105909140 | 3725 | 3725 | 3725 | 3725 | 415 |
| 473 | 20231213 | 130700 | 4104363265 | 3725 | 3725 | 3730 | 3725 | 391 |
| 474 | 20231213 | 130600 | 4102906785 | 3725 | 3725 | 3725 | 3725 | 599 |
| 475 | 20231213 | 130500 | 4100675510 | 3730 | 3720 | 3730 | 3720 | 1056 |
| 476 | 20231213 | 130400 | 4096739450 | 3730 | 3730 | 3730 | 3725 | 196 |
| 477 | 20231213 | 130300 | 4096008470 | 3720 | 3720 | 3725 | 3720 | 2159 |
| 478 | 20231213 | 130200 | 4087968880 | 3725 | 3725 | 3725 | 3720 | 618 |
| 479 | 20231213 | 130100 | 4085667035 | 3725 | 3720 | 3725 | 3720 | 1110 |
| 480 | 20231213 | 130000 | 4081537710 | 3725 | 3725 | 3725 | 3720 | 1796 |
| 481 | 20231213 | 125900 | 4074850110 | 3725 | 3720 | 3725 | 3720 | 2167 |
| 482 | 20231213 | 125800 | 4066787860 | 3720 | 3725 | 3725 | 3720 | 1748 |
| 483 | 20231213 | 125700 | 4060284470 | 3725 | 3720 | 3725 | 3720 | 1059 |
| 484 | 20231213 | 125600 | 4056341940 | 3725 | 3720 | 3725 | 3720 | 3191 |
| 485 | 20231213 | 125500 | 4044468850 | 3725 | 3725 | 3725 | 3720 | 1694 |
| 486 | 20231213 | 125400 | 4038159050 | 3725 | 3725 | 3725 | 3725 | 2957 |
| 487 | 20231213 | 125300 | 4027144225 | 3725 | 3725 | 3725 | 3720 | 1673 |
| 488 | 20231213 | 125200 | 4020917630 | 3720 | 3720 | 3730 | 3720 | 418 |
| 489 | 20231213 | 125100 | 4019360660 | 3725 | 3725 | 3730 | 3725 | 4128 |
| 490 | 20231213 | 125000 | 4003982220 | 3730 | 3730 | 3730 | 3725 | 367 |
| 491 | 20231213 | 124900 | 4002615060 | 3730 | 3730 | 3730 | 3730 | 37 |
| 492 | 20231213 | 124800 | 4002477050 | 3730 | 3730 | 3730 | 3730 | 2390 |
| 493 | 20231213 | 124700 | 3993562350 | 3730 | 3730 | 3730 | 3730 | 32 |
| 494 | 20231213 | 124600 | 3993442990 | 3730 | 3725 | 3730 | 3725 | 680 |
| 495 | 20231213 | 124500 | 3990909475 | 3725 | 3730 | 3730 | 3725 | 1251 |
| 496 | 20231213 | 124400 | 3986246745 | 3730 | 3725 | 3730 | 3725 | 921 |
| 497 | 20231213 | 124300 | 3982814520 | 3725 | 3730 | 3730 | 3720 | 373 |
| 498 | 20231213 | 124200 | 3981425000 | 3730 | 3730 | 3730 | 3725 | 3697 |
| 499 | 20231213 | 124100 | 3967653405 | 3725 | 3730 | 3730 | 3725 | 462 |
| 500 | 20231213 | 124000 | 3965931285 | 3730 | 3730 | 3730 | 3725 | 377 |
| 501 | 20231213 | 123900 | 3964525095 | 3725 | 3725 | 3725 | 3725 | 1120 |
| 502 | 20231213 | 123800 | 3960353095 | 3725 | 3725 | 3725 | 3725 | 1153 |
| 503 | 20231213 | 123700 | 3956058170 | 3725 | 3725 | 3725 | 3725 | 652 |
| 504 | 20231213 | 123600 | 3953629470 | 3725 | 3725 | 3725 | 3725 | 1900 |
| 505 | 20231213 | 123500 | 3946551970 | 3725 | 3735 | 3735 | 3725 | 2513 |
| 506 | 20231213 | 123400 | 3937181545 | 3730 | 3730 | 3730 | 3730 | 1006 |
| 507 | 20231213 | 123300 | 3933429165 | 3730 | 3730 | 3730 | 3730 | 3178 |
| 508 | 20231213 | 123200 | 3921575225 | 3730 | 3730 | 3730 | 3730 | 631 |
| 509 | 20231213 | 123100 | 3919221595 | 3730 | 3725 | 3730 | 3725 | 619 |
| 510 | 20231213 | 123000 | 3916914720 | 3730 | 3730 | 3730 | 3725 | 2501 |
| 511 | 20231213 | 122900 | 3907586990 | 3725 | 3725 | 3725 | 3725 | 2104 |
| 512 | 20231213 | 122800 | 3899749590 | 3725 | 3725 | 3730 | 3725 | 490 |
| 513 | 20231213 | 122700 | 3897923840 | 3725 | 3725 | 3730 | 3720 | 1081 |
| 514 | 20231213 | 122600 | 3893894560 | 3725 | 3725 | 3725 | 3720 | 2241 |
| 515 | 20231213 | 122500 | 3885547310 | 3730 | 3730 | 3730 | 3725 | 681 |
| 516 | 20231213 | 122400 | 3883009500 | 3730 | 3730 | 3730 | 3725 | 427 |
| 517 | 20231213 | 122300 | 3881417440 | 3725 | 3730 | 3730 | 3725 | 914 |
| 518 | 20231213 | 122200 | 3878012220 | 3730 | 3725 | 3730 | 3725 | 2816 |
| 519 | 20231213 | 122100 | 3867522605 | 3725 | 3725 | 3730 | 3720 | 1626 |
| 520 | 20231213 | 122000 | 3861467530 | 3720 | 3730 | 3730 | 3720 | 1948 |
| 521 | 20231213 | 121900 | 3854207250 | 3730 | 3730 | 3735 | 3730 | 186 |
| 522 | 20231213 | 121800 | 3853513335 | 3730 | 3740 | 3740 | 3725 | 2391 |
| 523 | 20231213 | 121700 | 3844593415 | 3740 | 3735 | 3740 | 3735 | 1432 |
| 524 | 20231213 | 121600 | 3839243990 | 3740 | 3740 | 3740 | 3735 | 2147 |
| 525 | 20231213 | 121500 | 3831217525 | 3740 | 3730 | 3740 | 3730 | 1150 |
| 526 | 20231213 | 121400 | 3826919935 | 3730 | 3730 | 3730 | 3730 | 10 |
| 527 | 20231213 | 121300 | 3826882635 | 3735 | 3730 | 3735 | 3725 | 1249 |
| 528 | 20231213 | 121200 | 3822223860 | 3725 | 3730 | 3730 | 3720 | 9064 |
| 529 | 20231213 | 121100 | 3788484670 | 3730 | 3730 | 3730 | 3730 | 2012 |
| 530 | 20231213 | 121000 | 3780979910 | 3730 | 3730 | 3735 | 3730 | 592 |
| 531 | 20231213 | 120900 | 3778771600 | 3730 | 3735 | 3735 | 3730 | 4475 |
| 532 | 20231213 | 120800 | 3762068795 | 3740 | 3740 | 3745 | 3740 | 2771 |
| 533 | 20231213 | 120700 | 3751704755 | 3740 | 3745 | 3745 | 3740 | 867 |
| 534 | 20231213 | 120600 | 3748461520 | 3740 | 3740 | 3740 | 3740 | 906 |
| 535 | 20231213 | 120500 | 3745073080 | 3740 | 3735 | 3740 | 3735 | 1585 |
| 536 | 20231213 | 120400 | 3739149680 | 3735 | 3735 | 3735 | 3735 | 41 |
| 537 | 20231213 | 120300 | 3738996545 | 3735 | 3740 | 3740 | 3735 | 946 |
| 538 | 20231213 | 120200 | 3735462210 | 3740 | 3745 | 3745 | 3740 | 427 |
| 539 | 20231213 | 120100 | 3733864885 | 3745 | 3740 | 3745 | 3740 | 216 |
| 540 | 20231213 | 120000 | 3733056730 | 3740 | 3745 | 3745 | 3740 | 286 |
| 541 | 20231213 | 115900 | 3731987040 | 3745 | 3745 | 3750 | 3745 | 5804 |
| 542 | 20231213 | 115800 | 3710250395 | 3745 | 3740 | 3745 | 3735 | 2834 |
| 543 | 20231213 | 115700 | 3699652150 | 3735 | 3740 | 3740 | 3735 | 742 |
| 544 | 20231213 | 115600 | 3696878745 | 3735 | 3735 | 3735 | 3735 | 159 |
| 545 | 20231213 | 115500 | 3696284880 | 3735 | 3740 | 3740 | 3735 | 571 |
| 546 | 20231213 | 115400 | 3694152045 | 3740 | 3740 | 3740 | 3740 | 50 |
| 547 | 20231213 | 115300 | 3693965045 | 3735 | 3735 | 3735 | 3735 | 187 |
| 548 | 20231213 | 115200 | 3693266600 | 3735 | 3740 | 3740 | 3735 | 940 |
| 549 | 20231213 | 115100 | 3689754300 | 3735 | 3735 | 3740 | 3735 | 323 |
| 550 | 20231213 | 115000 | 3688547890 | 3735 | 3735 | 3735 | 3735 | 502 |
| 551 | 20231213 | 114900 | 3686672920 | 3740 | 3740 | 3740 | 3730 | 410 |
| 552 | 20231213 | 114800 | 3685143030 | 3735 | 3730 | 3735 | 3725 | 2385 |
| 553 | 20231213 | 114700 | 3676239935 | 3730 | 3725 | 3730 | 3725 | 1458 |
| 554 | 20231213 | 114600 | 3670806675 | 3725 | 3725 | 3725 | 3725 | 1372 |
| 555 | 20231213 | 114500 | 3665695975 | 3725 | 3725 | 3725 | 3725 | 276 |
| 556 | 20231213 | 114400 | 3664667875 | 3725 | 3720 | 3725 | 3720 | 368 |
| 557 | 20231213 | 114300 | 3663298310 | 3720 | 3720 | 3730 | 3720 | 136 |
| 558 | 20231213 | 114200 | 3662791260 | 3720 | 3720 | 3730 | 3720 | 321 |
| 559 | 20231213 | 114100 | 3661597130 | 3720 | 3725 | 3730 | 3720 | 228 |
| 560 | 20231213 | 114000 | 3660748155 | 3720 | 3715 | 3730 | 3715 | 13902 |
| 561 | 20231213 | 113900 | 3608934630 | 3715 | 3720 | 3720 | 3715 | 896 |
| 562 | 20231213 | 113800 | 3605602170 | 3715 | 3725 | 3725 | 3715 | 9246 |
| 563 | 20231213 | 113700 | 3571240980 | 3720 | 3740 | 3740 | 3720 | 7371 |
| 564 | 20231213 | 113600 | 3543787000 | 3740 | 3735 | 3740 | 3735 | 2212 |
| 565 | 20231213 | 113500 | 3535524785 | 3740 | 3735 | 3740 | 3735 | 715 |
| 566 | 20231213 | 113400 | 3532853860 | 3735 | 3735 | 3740 | 3735 | 917 |
| 567 | 20231213 | 113300 | 3529428860 | 3735 | 3730 | 3735 | 3725 | 8886 |
| 568 | 20231213 | 113200 | 3496279800 | 3730 | 3725 | 3730 | 3725 | 1131 |
| 569 | 20231213 | 113100 | 3492066150 | 3720 | 3720 | 3725 | 3720 | 1298 |
| 570 | 20231213 | 113000 | 3487232100 | 3720 | 3730 | 3730 | 3720 | 4789 |
| 571 | 20231213 | 112900 | 3469412760 | 3725 | 3725 | 3725 | 3725 | 1114 |
| 572 | 20231213 | 112800 | 3465263110 | 3725 | 3725 | 3725 | 3725 | 2552 |
| 573 | 20231213 | 112700 | 3455756910 | 3725 | 3725 | 3730 | 3725 | 996 |
| 574 | 20231213 | 112600 | 3452046805 | 3720 | 3720 | 3725 | 3720 | 1441 |
| 575 | 20231213 | 112500 | 3446686035 | 3725 | 3730 | 3730 | 3720 | 8859 |
| 576 | 20231213 | 112400 | 3413660040 | 3730 | 3730 | 3730 | 3730 | 15 |
| 577 | 20231213 | 112300 | 3413604090 | 3725 | 3725 | 3730 | 3720 | 1968 |
| 578 | 20231213 | 112200 | 3406273820 | 3725 | 3725 | 3725 | 3725 | 428 |
| 579 | 20231213 | 112100 | 3404679520 | 3725 | 3725 | 3725 | 3720 | 1365 |
| 580 | 20231213 | 112000 | 3399598350 | 3725 | 3730 | 3730 | 3725 | 439 |
| 581 | 20231213 | 111900 | 3397962790 | 3730 | 3730 | 3730 | 3720 | 8613 |
| 582 | 20231213 | 111800 | 3365871165 | 3730 | 3730 | 3730 | 3725 | 1178 |
| 583 | 20231213 | 111700 | 3361479430 | 3730 | 3735 | 3735 | 3725 | 3410 |
| 584 | 20231213 | 111600 | 3348766050 | 3730 | 3730 | 3730 | 3725 | 2724 |
| 585 | 20231213 | 111500 | 3338614980 | 3730 | 3735 | 3735 | 3725 | 3347 |
| 586 | 20231213 | 111400 | 3326135610 | 3735 | 3735 | 3740 | 3730 | 6075 |
| 587 | 20231213 | 111300 | 3303462560 | 3735 | 3735 | 3740 | 3735 | 1238 |
| 588 | 20231213 | 111200 | 3298837960 | 3735 | 3735 | 3740 | 3735 | 606 |
| 589 | 20231213 | 111100 | 3296574500 | 3740 | 3740 | 3740 | 3740 | 986 |
| 590 | 20231213 | 111000 | 3292886860 | 3735 | 3750 | 3750 | 3735 | 3950 |
| 591 | 20231213 | 110900 | 3278105270 | 3745 | 3740 | 3745 | 3740 | 2976 |
| 592 | 20231213 | 110800 | 3266961650 | 3740 | 3745 | 3745 | 3740 | 1980 |
| 593 | 20231213 | 110700 | 3259555250 | 3745 | 3740 | 3745 | 3740 | 2252 |
| 594 | 20231213 | 110600 | 3251124610 | 3740 | 3740 | 3740 | 3735 | 2315 |
| 595 | 20231213 | 110500 | 3242472265 | 3740 | 3745 | 3745 | 3740 | 272 |
| 596 | 20231213 | 110400 | 3241453935 | 3745 | 3740 | 3745 | 3740 | 609 |
| 597 | 20231213 | 110300 | 3239174840 | 3745 | 3740 | 3745 | 3735 | 2811 |
| 598 | 20231213 | 110200 | 3228659110 | 3740 | 3745 | 3745 | 3735 | 3551 |
| 599 | 20231213 | 110100 | 3215378500 | 3740 | 3750 | 3750 | 3740 | 5288 |
| 600 | 20231213 | 110000 | 3195562010 | 3755 | 3760 | 3760 | 3750 | 2585 |
| 601 | 20231213 | 105900 | 3185852195 | 3755 | 3750 | 3760 | 3745 | 2194 |
| 602 | 20231213 | 105800 | 3177623375 | 3750 | 3750 | 3750 | 3750 | 964 |
| 603 | 20231213 | 105700 | 3174008375 | 3750 | 3760 | 3760 | 3745 | 2151 |
| 604 | 20231213 | 105600 | 3165948795 | 3750 | 3730 | 3750 | 3730 | 5595 |
| 605 | 20231213 | 105500 | 3145034535 | 3730 | 3730 | 3735 | 3730 | 3119 |
| 606 | 20231213 | 105400 | 3133395640 | 3735 | 3735 | 3735 | 3730 | 540 |
| 607 | 20231213 | 105300 | 3131380890 | 3735 | 3740 | 3740 | 3730 | 4165 |
| 608 | 20231213 | 105200 | 3115834370 | 3735 | 3735 | 3735 | 3725 | 3510 |
| 609 | 20231213 | 105100 | 3102738180 | 3735 | 3725 | 3735 | 3720 | 8530 |
| 610 | 20231213 | 105000 | 3070913740 | 3720 | 3720 | 3725 | 3715 | 4279 |
| 611 | 20231213 | 104900 | 3054994435 | 3720 | 3725 | 3725 | 3720 | 973 |
| 612 | 20231213 | 104800 | 3051373235 | 3720 | 3715 | 3725 | 3715 | 3901 |
| 613 | 20231213 | 104700 | 3036861640 | 3715 | 3715 | 3715 | 3710 | 6741 |
| 614 | 20231213 | 104600 | 3011842845 | 3715 | 3715 | 3720 | 3710 | 5884 |
| 615 | 20231213 | 104500 | 2989984290 | 3720 | 3720 | 3720 | 3715 | 1785 |
| 616 | 20231213 | 104400 | 2983350750 | 3710 | 3710 | 3715 | 3710 | 1821 |
| 617 | 20231213 | 104300 | 2976589840 | 3710 | 3710 | 3720 | 3705 | 4366 |
| 618 | 20231213 | 104200 | 2960394235 | 3710 | 3710 | 3710 | 3700 | 20828 |
| 619 | 20231213 | 104100 | 2883186385 | 3710 | 3720 | 3720 | 3710 | 1516 |
| 620 | 20231213 | 104000 | 2877554465 | 3720 | 3725 | 3725 | 3710 | 5638 |
| 621 | 20231213 | 103900 | 2856600120 | 3730 | 3725 | 3730 | 3725 | 4304 |
| 622 | 20231213 | 103800 | 2840564700 | 3725 | 3720 | 3725 | 3715 | 2886 |
| 623 | 20231213 | 103700 | 2829824115 | 3715 | 3710 | 3720 | 3700 | 23657 |
| 624 | 20231213 | 103600 | 2742113615 | 3710 | 3725 | 3725 | 3710 | 21092 |
| 625 | 20231213 | 103500 | 2663658640 | 3725 | 3735 | 3735 | 3725 | 7736 |
| 626 | 20231213 | 103400 | 2634810895 | 3730 | 3745 | 3745 | 3730 | 10316 |
| 627 | 20231213 | 103300 | 2596288745 | 3740 | 3740 | 3740 | 3735 | 5795 |
| 628 | 20231213 | 103200 | 2574635900 | 3735 | 3750 | 3750 | 3735 | 18358 |
| 629 | 20231213 | 103100 | 2505918395 | 3750 | 3755 | 3760 | 3745 | 4803 |
| 630 | 20231213 | 103000 | 2487902740 | 3750 | 3755 | 3760 | 3750 | 3145 |
| 631 | 20231213 | 102900 | 2476096750 | 3755 | 3755 | 3760 | 3750 | 5318 |
| 632 | 20231213 | 102800 | 2456137335 | 3760 | 3765 | 3765 | 3755 | 2718 |
| 633 | 20231213 | 102700 | 2445926195 | 3765 | 3755 | 3765 | 3750 | 5118 |
| 634 | 20231213 | 102600 | 2426712965 | 3750 | 3750 | 3755 | 3750 | 2980 |
| 635 | 20231213 | 102500 | 2415536065 | 3750 | 3750 | 3760 | 3745 | 14036 |
| 636 | 20231213 | 102400 | 2362868875 | 3750 | 3745 | 3755 | 3745 | 7935 |
| 637 | 20231213 | 102300 | 2333107305 | 3750 | 3740 | 3750 | 3740 | 2740 |
| 638 | 20231213 | 102200 | 2322841970 | 3750 | 3755 | 3755 | 3735 | 30962 |
| 639 | 20231213 | 102100 | 2206969755 | 3750 | 3760 | 3760 | 3745 | 28311 |
| 640 | 20231213 | 102000 | 2100756705 | 3755 | 3770 | 3770 | 3755 | 19511 |
| 641 | 20231213 | 101900 | 2027384810 | 3770 | 3785 | 3790 | 3770 | 19483 |
| 642 | 20231213 | 101800 | 1953745625 | 3790 | 3790 | 3790 | 3785 | 974 |
| 643 | 20231213 | 101700 | 1950054180 | 3790 | 3800 | 3800 | 3790 | 7654 |
| 644 | 20231213 | 101600 | 1921039360 | 3800 | 3790 | 3800 | 3790 | 2852 |
| 645 | 20231213 | 101500 | 1910218530 | 3790 | 3785 | 3795 | 3785 | 2623 |
| 646 | 20231213 | 101400 | 1900277335 | 3785 | 3790 | 3795 | 3785 | 5500 |
| 647 | 20231213 | 101300 | 1879443285 | 3790 | 3805 | 3805 | 3790 | 10160 |
| 648 | 20231213 | 101200 | 1840884805 | 3800 | 3800 | 3805 | 3785 | 15431 |
| 649 | 20231213 | 101100 | 1782276025 | 3800 | 3800 | 3810 | 3795 | 27694 |
| 650 | 20231213 | 101000 | 1677012640 | 3800 | 3815 | 3820 | 3800 | 17755 |
| 651 | 20231213 | 100900 | 1609394650 | 3820 | 3825 | 3825 | 3815 | 5767 |
| 652 | 20231213 | 100800 | 1587366670 | 3820 | 3825 | 3825 | 3820 | 1529 |
| 653 | 20231213 | 100700 | 1581521295 | 3825 | 3835 | 3835 | 3820 | 15018 |
| 654 | 20231213 | 100600 | 1524062650 | 3840 | 3840 | 3840 | 3835 | 3285 |
| 655 | 20231213 | 100500 | 1511459610 | 3840 | 3840 | 3845 | 3835 | 6167 |
| 656 | 20231213 | 100400 | 1487778825 | 3840 | 3850 | 3855 | 3830 | 41639 |
| 657 | 20231213 | 100300 | 1327602605 | 3850 | 3860 | 3860 | 3850 | 9010 |
| 658 | 20231213 | 100200 | 1292904110 | 3855 | 3855 | 3855 | 3855 | 1125 |
| 659 | 20231213 | 100100 | 1288567235 | 3855 | 3860 | 3860 | 3855 | 2195 |
| 660 | 20231213 | 100000 | 1280099175 | 3855 | 3865 | 3865 | 3855 | 140 |
| 661 | 20231213 | 095900 | 1279559025 | 3865 | 3865 | 3865 | 3865 | 56 |
| 662 | 20231213 | 095800 | 1279342585 | 3850 | 3860 | 3860 | 3850 | 4986 |
| 663 | 20231213 | 095700 | 1260104015 | 3860 | 3855 | 3860 | 3855 | 1286 |
| 664 | 20231213 | 095600 | 1255146325 | 3855 | 3855 | 3855 | 3850 | 1561 |
| 665 | 20231213 | 095500 | 1249134580 | 3850 | 3855 | 3855 | 3850 | 3764 |
| 666 | 20231213 | 095400 | 1234642895 | 3855 | 3855 | 3855 | 3850 | 927 |
| 667 | 20231213 | 095300 | 1231070160 | 3855 | 3850 | 3855 | 3850 | 938 |
| 668 | 20231213 | 095200 | 1227458475 | 3850 | 3855 | 3855 | 3850 | 5663 |
| 669 | 20231213 | 095100 | 1205650375 | 3855 | 3855 | 3855 | 3850 | 2774 |
| 670 | 20231213 | 095000 | 1194965250 | 3855 | 3855 | 3855 | 3850 | 1544 |
| 671 | 20231213 | 094900 | 1189015105 | 3850 | 3855 | 3855 | 3850 | 3615 |
| 672 | 20231213 | 094800 | 1175080705 | 3855 | 3860 | 3860 | 3850 | 6862 |
| 673 | 20231213 | 094700 | 1148626665 | 3860 | 3860 | 3860 | 3855 | 1474 |
| 674 | 20231213 | 094600 | 1142940985 | 3860 | 3860 | 3860 | 3855 | 716 |
| 675 | 20231213 | 094500 | 1140178320 | 3860 | 3865 | 3865 | 3860 | 4863 |
| 676 | 20231213 | 094400 | 1121406805 | 3860 | 3860 | 3865 | 3860 | 2101 |
| 677 | 20231213 | 094300 | 1113295095 | 3860 | 3865 | 3865 | 3860 | 1970 |
| 678 | 20231213 | 094200 | 1105686045 | 3865 | 3870 | 3870 | 3865 | 312 |
| 679 | 20231213 | 094100 | 1104479765 | 3865 | 3865 | 3870 | 3865 | 708 |
| 680 | 20231213 | 094000 | 1101743340 | 3865 | 3865 | 3870 | 3865 | 6013 |
| 681 | 20231213 | 093900 | 1078502590 | 3865 | 3865 | 3870 | 3860 | 5011 |
| 682 | 20231213 | 093800 | 1059146465 | 3870 | 3870 | 3870 | 3865 | 873 |
| 683 | 20231213 | 093700 | 1055769205 | 3870 | 3860 | 3870 | 3860 | 6280 |
| 684 | 20231213 | 093600 | 1031517655 | 3860 | 3855 | 3860 | 3850 | 3537 |
| 685 | 20231213 | 093500 | 1017874135 | 3855 | 3855 | 3860 | 3850 | 3155 |
| 686 | 20231213 | 093400 | 1005721800 | 3855 | 3855 | 3855 | 3850 | 9283 |
| 687 | 20231213 | 093300 | 969964425 | 3855 | 3855 | 3855 | 3850 | 5614 |
| 688 | 20231213 | 093200 | 948322460 | 3855 | 3855 | 3855 | 3855 | 1508 |
| 689 | 20231213 | 093100 | 942509120 | 3855 | 3860 | 3860 | 3850 | 13270 |
| 690 | 20231213 | 093000 | 891362985 | 3860 | 3865 | 3865 | 3860 | 3056 |
| 691 | 20231213 | 092900 | 879566420 | 3865 | 3860 | 3865 | 3860 | 3803 |
| 692 | 20231213 | 092800 | 864880735 | 3860 | 3865 | 3870 | 3855 | 12269 |
| 693 | 20231213 | 092700 | 817523035 | 3865 | 3865 | 3870 | 3860 | 3633 |
| 694 | 20231213 | 092600 | 803479015 | 3865 | 3870 | 3870 | 3860 | 2917 |
| 695 | 20231213 | 092500 | 792203845 | 3870 | 3870 | 3875 | 3870 | 1390 |
| 696 | 20231213 | 092400 | 786824440 | 3870 | 3865 | 3870 | 3865 | 13507 |
| 697 | 20231213 | 092300 | 734592965 | 3870 | 3870 | 3870 | 3865 | 5934 |
| 698 | 20231213 | 092200 | 711639710 | 3875 | 3870 | 3875 | 3870 | 1886 |
| 699 | 20231213 | 092100 | 704340390 | 3870 | 3875 | 3875 | 3870 | 8369 |
| 700 | 20231213 | 092000 | 671952205 | 3870 | 3875 | 3875 | 3870 | 6002 |
| 701 | 20231213 | 091900 | 648723205 | 3875 | 3880 | 3880 | 3870 | 3909 |
| 702 | 20231213 | 091800 | 633560300 | 3880 | 3875 | 3885 | 3870 | 4775 |
| 703 | 20231213 | 091700 | 615038040 | 3875 | 3870 | 3880 | 3870 | 2594 |
| 704 | 20231213 | 091600 | 604991600 | 3870 | 3870 | 3870 | 3865 | 7578 |
| 705 | 20231213 | 091500 | 575680130 | 3870 | 3865 | 3870 | 3865 | 2540 |
| 706 | 20231213 | 091400 | 565861085 | 3860 | 3880 | 3880 | 3850 | 32727 |
| 707 | 20231213 | 091300 | 439352250 | 3880 | 3890 | 3890 | 3860 | 22807 |
| 708 | 20231213 | 091200 | 351002830 | 3890 | 3910 | 3910 | 3890 | 29590 |
| 709 | 20231213 | 091100 | 235523480 | 3910 | 3915 | 3915 | 3910 | 2331 |
| 710 | 20231213 | 091000 | 226408810 | 3910 | 3915 | 3915 | 3910 | 1294 |
| 711 | 20231213 | 090900 | 221346575 | 3915 | 3920 | 3920 | 3915 | 1626 |
| 712 | 20231213 | 090800 | 214979965 | 3920 | 3915 | 3925 | 3910 | 5923 |
| 713 | 20231213 | 090700 | 191767600 | 3915 | 3925 | 3925 | 3910 | 11005 |
| 714 | 20231213 | 090600 | 148672300 | 3930 | 3945 | 3950 | 3925 | 15968 |
| 715 | 20231213 | 090500 | 85946300 | 3945 | 3935 | 3945 | 3930 | 862 |
| 716 | 20231213 | 090400 | 82556860 | 3930 | 3950 | 3950 | 3930 | 3546 |
| 717 | 20231213 | 090300 | 68586200 | 3955 | 3965 | 3965 | 3950 | 590 |
| 718 | 20231213 | 090200 | 66254110 | 3970 | 3945 | 3970 | 3940 | 2206 |
| 719 | 20231213 | 090100 | 57547815 | 3945 | 3940 | 3945 | 3925 | 8283 |
| 720 | 20231213 | 090000 | 24962410 | 3935 | 3960 | 3960 | 3935 | 6288 |