36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 3 | 20240117 | 210400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240117 | 210300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240117 | 210200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240117 | 210100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240117 | 210000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240117 | 205900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240117 | 205800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240117 | 205700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240117 | 205600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240117 | 205500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240117 | 205400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240117 | 205300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240117 | 205200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240117 | 205100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240117 | 205000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240117 | 204900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240117 | 204800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240117 | 204700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240117 | 204600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240117 | 204500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240117 | 204400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240117 | 204300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240117 | 204200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240117 | 204100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240117 | 204000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240117 | 203900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240117 | 203800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240117 | 203700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240117 | 203600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240117 | 203500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 33 | 20240117 | 203400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240117 | 203300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240117 | 203200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240117 | 203100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240117 | 203000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240117 | 202900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240117 | 202800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240117 | 202700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240117 | 202600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240117 | 202500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240117 | 202400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240117 | 202300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240117 | 202200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240117 | 202100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240117 | 202000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240117 | 201900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240117 | 201800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240117 | 201700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240117 | 201600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240117 | 201500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240117 | 201400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240117 | 201300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240117 | 201200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240117 | 201100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240117 | 201000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240117 | 200900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240117 | 200800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240117 | 200700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240117 | 200600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240117 | 200500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 63 | 20240117 | 200400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240117 | 200300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240117 | 200200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240117 | 200100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240117 | 200000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240117 | 195900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240117 | 195800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240117 | 195700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240117 | 195600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240117 | 195500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240117 | 195400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240117 | 195300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240117 | 195200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240117 | 195100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240117 | 195000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240117 | 194900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240117 | 194800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240117 | 194700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240117 | 194600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240117 | 194500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240117 | 194400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240117 | 194300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240117 | 194200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240117 | 194100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240117 | 194000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240117 | 193900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240117 | 193800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240117 | 193700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240117 | 193600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240117 | 193500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 93 | 20240117 | 193400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240117 | 193300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240117 | 193200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240117 | 193100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240117 | 193000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240117 | 192900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240117 | 192800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240117 | 192700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240117 | 192600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240117 | 192500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240117 | 192400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240117 | 192300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240117 | 192200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240117 | 192100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240117 | 192000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240117 | 191900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240117 | 191800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240117 | 191700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240117 | 191600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240117 | 191500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240117 | 191400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240117 | 191300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240117 | 191200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240117 | 191100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240117 | 191000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240117 | 190900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240117 | 190800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240117 | 190700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240117 | 190600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240117 | 190500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 123 | 20240117 | 190400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240117 | 190300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240117 | 190200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240117 | 190100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240117 | 190000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240117 | 185900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240117 | 185800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240117 | 185700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240117 | 185600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240117 | 185500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240117 | 185400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240117 | 185300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240117 | 185200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240117 | 185100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240117 | 185000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240117 | 184900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240117 | 184800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240117 | 184700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240117 | 184600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240117 | 184500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240117 | 184400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240117 | 184300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240117 | 184200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240117 | 184100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240117 | 184000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240117 | 183900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240117 | 183800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240117 | 183700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240117 | 183600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240117 | 183500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 153 | 20240117 | 183400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240117 | 183300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240117 | 183200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240117 | 183100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240117 | 183000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240117 | 182900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240117 | 182800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240117 | 182700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240117 | 182600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240117 | 182500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240117 | 182400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240117 | 182300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240117 | 182200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240117 | 182100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240117 | 182000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240117 | 181900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240117 | 181800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240117 | 181700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240117 | 181600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240117 | 181500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240117 | 181400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240117 | 181300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240117 | 181200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240117 | 181100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240117 | 181000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240117 | 180900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240117 | 180800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240117 | 180700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240117 | 180600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240117 | 180500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 183 | 20240117 | 180400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240117 | 180300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240117 | 180200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240117 | 180100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240117 | 180000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240117 | 175900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240117 | 175800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240117 | 175700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240117 | 175600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240117 | 175500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240117 | 175400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240117 | 175300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240117 | 175200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240117 | 175100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240117 | 175000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240117 | 174900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240117 | 174800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240117 | 174700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240117 | 174600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240117 | 174500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240117 | 174400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240117 | 174300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240117 | 174200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240117 | 174100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240117 | 174000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240117 | 173900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240117 | 173800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240117 | 173700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240117 | 173600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240117 | 173500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 213 | 20240117 | 173400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240117 | 173300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240117 | 173200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240117 | 173100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240117 | 173000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240117 | 172900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240117 | 172800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240117 | 172700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240117 | 172600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240117 | 172500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240117 | 172400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240117 | 172300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240117 | 172200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240117 | 172100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240117 | 172000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240117 | 171900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240117 | 171800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240117 | 171700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240117 | 171600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240117 | 171500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240117 | 171400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240117 | 171300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240117 | 171200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240117 | 171100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240117 | 171000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240117 | 170900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240117 | 170800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240117 | 170700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240117 | 170600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240117 | 170500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 243 | 20240117 | 170400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240117 | 170300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240117 | 170200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240117 | 170100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240117 | 170000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240117 | 165900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240117 | 165800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240117 | 165700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240117 | 165600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240117 | 165500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240117 | 165400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240117 | 165300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240117 | 165200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240117 | 165100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240117 | 165000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240117 | 164900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240117 | 164800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240117 | 164700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240117 | 164600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240117 | 164500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240117 | 164400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240117 | 164300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240117 | 164200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240117 | 164100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240117 | 164000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240117 | 163900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240117 | 163800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240117 | 163700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240117 | 163600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240117 | 163500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 273 | 20240117 | 163400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240117 | 163300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240117 | 163200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240117 | 163100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240117 | 163000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20240117 | 162900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20240117 | 162800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20240117 | 162700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20240117 | 162600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20240117 | 162500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20240117 | 162400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20240117 | 162300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20240117 | 162200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20240117 | 162100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20240117 | 162000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20240117 | 161900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20240117 | 161800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20240117 | 161700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20240117 | 161600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20240117 | 161500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20240117 | 161400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 294 | 20240117 | 161300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20240117 | 161200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20240117 | 161100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 297 | 20240117 | 161000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 298 | 20240117 | 160900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 299 | 20240117 | 160800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 300 | 20240117 | 160700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 301 | 20240117 | 160600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 302 | 20240117 | 160500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 303 | 20240117 | 160400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 304 | 20240117 | 160300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20240117 | 160200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 306 | 20240117 | 160100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 307 | 20240117 | 160000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 308 | 20240117 | 155900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 309 | 20240117 | 155800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 310 | 20240117 | 155700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20240117 | 155600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 312 | 20240117 | 155500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 313 | 20240117 | 155400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 314 | 20240117 | 155300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 315 | 20240117 | 155200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 316 | 20240117 | 155100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 317 | 20240117 | 155000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 318 | 20240117 | 154900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 319 | 20240117 | 154800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 320 | 20240117 | 154700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 321 | 20240117 | 154600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 322 | 20240117 | 154500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 323 | 20240117 | 154400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 324 | 20240117 | 154300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 325 | 20240117 | 154200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 326 | 20240117 | 154100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 327 | 20240117 | 154000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 328 | 20240117 | 153900 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 329 | 20240117 | 153800 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 330 | 20240117 | 153700 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 331 | 20240117 | 153600 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 332 | 20240117 | 153500 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 333 | 20240117 | 153400 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 334 | 20240117 | 153300 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 335 | 20240117 | 153200 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 336 | 20240117 | 153100 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 0 |
| 337 | 20240117 | 153000 | 3821817000 | 4340 | 4340 | 4340 | 4340 | 3420 |
| 338 | 20240117 | 152900 | 3806974200 | 4335 | 4335 | 4335 | 4335 | 0 |
| 339 | 20240117 | 152800 | 3806974200 | 4335 | 4335 | 4335 | 4335 | 0 |
| 340 | 20240117 | 152700 | 3806974200 | 4335 | 4335 | 4335 | 4335 | 0 |
| 341 | 20240117 | 152600 | 3806974200 | 4335 | 4335 | 4335 | 4335 | 0 |
| 342 | 20240117 | 152500 | 3806974200 | 4335 | 4335 | 4335 | 4335 | 0 |
| 343 | 20240117 | 152400 | 3806974200 | 4335 | 4335 | 4335 | 4335 | 0 |
| 344 | 20240117 | 152300 | 3806974200 | 4335 | 4335 | 4335 | 4335 | 0 |
| 345 | 20240117 | 152200 | 3806974200 | 4335 | 4335 | 4335 | 4335 | 0 |
| 346 | 20240117 | 152100 | 3806974200 | 4335 | 4335 | 4335 | 4335 | 0 |
| 347 | 20240117 | 152000 | 3806974200 | 4335 | 4335 | 4335 | 4335 | 0 |
| 348 | 20240117 | 151900 | 3806974200 | 4335 | 4345 | 4345 | 4335 | 1009 |
| 349 | 20240117 | 151800 | 3802595360 | 4340 | 4345 | 4350 | 4340 | 2784 |
| 350 | 20240117 | 151700 | 3790500165 | 4350 | 4350 | 4355 | 4345 | 585 |
| 351 | 20240117 | 151600 | 3787957750 | 4345 | 4350 | 4350 | 4345 | 297 |
| 352 | 20240117 | 151500 | 3786666875 | 4345 | 4340 | 4350 | 4330 | 2079 |
| 353 | 20240117 | 151400 | 3777644235 | 4345 | 4345 | 4345 | 4335 | 1853 |
| 354 | 20240117 | 151300 | 3769608125 | 4340 | 4345 | 4345 | 4340 | 1586 |
| 355 | 20240117 | 151200 | 3762717140 | 4345 | 4335 | 4345 | 4335 | 4660 |
| 356 | 20240117 | 151100 | 3742479535 | 4335 | 4335 | 4335 | 4335 | 1019 |
| 357 | 20240117 | 151000 | 3738062170 | 4335 | 4335 | 4335 | 4335 | 484 |
| 358 | 20240117 | 150900 | 3735964030 | 4335 | 4325 | 4335 | 4325 | 1339 |
| 359 | 20240117 | 150800 | 3730164385 | 4330 | 4330 | 4330 | 4325 | 286 |
| 360 | 20240117 | 150700 | 3728926275 | 4335 | 4325 | 4335 | 4320 | 2479 |
| 361 | 20240117 | 150600 | 3718191870 | 4330 | 4335 | 4335 | 4330 | 74 |
| 362 | 20240117 | 150500 | 3717871180 | 4325 | 4330 | 4335 | 4325 | 388 |
| 363 | 20240117 | 150400 | 3716189960 | 4330 | 4315 | 4330 | 4315 | 538 |
| 364 | 20240117 | 150300 | 3713861990 | 4315 | 4320 | 4320 | 4315 | 2388 |
| 365 | 20240117 | 150200 | 3703555155 | 4315 | 4310 | 4320 | 4310 | 201 |
| 366 | 20240117 | 150100 | 3702688585 | 4320 | 4320 | 4320 | 4310 | 106 |
| 367 | 20240117 | 150000 | 3702231275 | 4315 | 4315 | 4320 | 4310 | 236 |
| 368 | 20240117 | 145900 | 3701212645 | 4315 | 4300 | 4315 | 4300 | 2776 |
| 369 | 20240117 | 145800 | 3689259050 | 4300 | 4305 | 4305 | 4300 | 550 |
| 370 | 20240117 | 145700 | 3686893595 | 4300 | 4310 | 4310 | 4300 | 1527 |
| 371 | 20240117 | 145600 | 3680323575 | 4310 | 4300 | 4315 | 4300 | 1028 |
| 372 | 20240117 | 145500 | 3675898925 | 4300 | 4305 | 4305 | 4300 | 3165 |
| 373 | 20240117 | 145400 | 3662287085 | 4305 | 4315 | 4315 | 4300 | 1677 |
| 374 | 20240117 | 145300 | 3655066540 | 4300 | 4295 | 4315 | 4295 | 44 |
| 375 | 20240117 | 145200 | 3654877420 | 4300 | 4290 | 4300 | 4290 | 956 |
| 376 | 20240117 | 145100 | 3650771680 | 4290 | 4290 | 4315 | 4290 | 6664 |
| 377 | 20240117 | 145000 | 3622161525 | 4290 | 4305 | 4305 | 4285 | 6331 |
| 378 | 20240117 | 144900 | 3594992915 | 4300 | 4320 | 4320 | 4300 | 13726 |
| 379 | 20240117 | 144800 | 3535947670 | 4300 | 4320 | 4320 | 4300 | 18131 |
| 380 | 20240117 | 144700 | 3457872370 | 4320 | 4330 | 4330 | 4320 | 10252 |
| 381 | 20240117 | 144600 | 3413546180 | 4330 | 4330 | 4330 | 4330 | 339 |
| 382 | 20240117 | 144500 | 3412078310 | 4330 | 4335 | 4335 | 4330 | 696 |
| 383 | 20240117 | 144400 | 3409062655 | 4335 | 4345 | 4345 | 4335 | 1844 |
| 384 | 20240117 | 144300 | 3401058200 | 4345 | 4345 | 4345 | 4345 | 325 |
| 385 | 20240117 | 144200 | 3399646075 | 4345 | 4345 | 4345 | 4345 | 1170 |
| 386 | 20240117 | 144100 | 3394562425 | 4345 | 4355 | 4355 | 4345 | 640 |
| 387 | 20240117 | 144000 | 3391778425 | 4350 | 4345 | 4350 | 4345 | 287 |
| 388 | 20240117 | 143900 | 3390530225 | 4350 | 4345 | 4350 | 4345 | 177 |
| 389 | 20240117 | 143800 | 3389761055 | 4345 | 4345 | 4345 | 4345 | 1043 |
| 390 | 20240117 | 143700 | 3385229220 | 4345 | 4345 | 4345 | 4345 | 100 |
| 391 | 20240117 | 143600 | 3384794720 | 4345 | 4345 | 4345 | 4345 | 326 |
| 392 | 20240117 | 143500 | 3383378250 | 4345 | 4340 | 4345 | 4340 | 232 |
| 393 | 20240117 | 143400 | 3382370290 | 4340 | 4335 | 4340 | 4335 | 345 |
| 394 | 20240117 | 143300 | 3380873215 | 4335 | 4335 | 4335 | 4335 | 308 |
| 395 | 20240117 | 143200 | 3379538035 | 4335 | 4340 | 4340 | 4335 | 12 |
| 396 | 20240117 | 143100 | 3379485965 | 4340 | 4340 | 4340 | 4340 | 1 |
| 397 | 20240117 | 143000 | 3379481625 | 4330 | 4335 | 4335 | 4330 | 255 |
| 398 | 20240117 | 142900 | 3378376570 | 4335 | 4330 | 4335 | 4330 | 686 |
| 399 | 20240117 | 142800 | 3375406155 | 4330 | 4320 | 4330 | 4320 | 190 |
| 400 | 20240117 | 142700 | 3374584455 | 4320 | 4335 | 4335 | 4320 | 406 |
| 401 | 20240117 | 142600 | 3372824685 | 4335 | 4335 | 4335 | 4320 | 207 |
| 402 | 20240117 | 142500 | 3371927355 | 4320 | 4330 | 4335 | 4320 | 2024 |
| 403 | 20240117 | 142400 | 3363173350 | 4330 | 4330 | 4330 | 4325 | 422 |
| 404 | 20240117 | 142300 | 3361346540 | 4330 | 4340 | 4340 | 4330 | 1220 |
| 405 | 20240117 | 142200 | 3356058280 | 4340 | 4340 | 4340 | 4340 | 235 |
| 406 | 20240117 | 142100 | 3355038380 | 4340 | 4340 | 4340 | 4340 | 589 |
| 407 | 20240117 | 142000 | 3352482120 | 4340 | 4345 | 4345 | 4340 | 788 |
| 408 | 20240117 | 141900 | 3349058490 | 4345 | 4345 | 4345 | 4345 | 166 |
| 409 | 20240117 | 141800 | 3348337220 | 4345 | 4340 | 4345 | 4340 | 412 |
| 410 | 20240117 | 141700 | 3346548890 | 4340 | 4340 | 4340 | 4340 | 526 |
| 411 | 20240117 | 141600 | 3344266050 | 4340 | 4340 | 4340 | 4340 | 812 |
| 412 | 20240117 | 141500 | 3340741970 | 4345 | 4340 | 4350 | 4340 | 247 |
| 413 | 20240117 | 141400 | 3339669905 | 4350 | 4340 | 4350 | 4340 | 1524 |
| 414 | 20240117 | 141300 | 3333055705 | 4340 | 4345 | 4345 | 4340 | 2861 |
| 415 | 20240117 | 141200 | 3320628890 | 4345 | 4345 | 4345 | 4345 | 172 |
| 416 | 20240117 | 141100 | 3319881550 | 4350 | 4345 | 4350 | 4345 | 505 |
| 417 | 20240117 | 141000 | 3317687300 | 4350 | 4350 | 4350 | 4345 | 410 |
| 418 | 20240117 | 140900 | 3315904810 | 4355 | 4350 | 4355 | 4350 | 530 |
| 419 | 20240117 | 140800 | 3313599275 | 4350 | 4350 | 4355 | 4350 | 2077 |
| 420 | 20240117 | 140700 | 3304560890 | 4355 | 4350 | 4355 | 4350 | 4096 |
| 421 | 20240117 | 140600 | 3286742790 | 4350 | 4355 | 4355 | 4350 | 551 |
| 422 | 20240117 | 140500 | 3284343925 | 4355 | 4355 | 4355 | 4355 | 31 |
| 423 | 20240117 | 140400 | 3284208920 | 4350 | 4355 | 4355 | 4350 | 208 |
| 424 | 20240117 | 140300 | 3283303580 | 4350 | 4355 | 4360 | 4350 | 760 |
| 425 | 20240117 | 140200 | 3279994025 | 4355 | 4355 | 4355 | 4350 | 921 |
| 426 | 20240117 | 140100 | 3275983930 | 4355 | 4350 | 4355 | 4350 | 116 |
| 427 | 20240117 | 140000 | 3275479250 | 4350 | 4355 | 4355 | 4350 | 561 |
| 428 | 20240117 | 135900 | 3273038850 | 4350 | 4355 | 4355 | 4350 | 572 |
| 429 | 20240117 | 135800 | 3270547960 | 4355 | 4355 | 4355 | 4350 | 1009 |
| 430 | 20240117 | 135700 | 3266153950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 431 | 20240117 | 135600 | 3266153950 | 4350 | 4350 | 4350 | 4350 | 2270 |
| 432 | 20240117 | 135500 | 3256279450 | 4355 | 4350 | 4355 | 4350 | 631 |
| 433 | 20240117 | 135400 | 3253534020 | 4350 | 4355 | 4355 | 4350 | 1001 |
| 434 | 20240117 | 135300 | 3249179165 | 4355 | 4355 | 4355 | 4355 | 341 |
| 435 | 20240117 | 135200 | 3247694110 | 4355 | 4355 | 4355 | 4355 | 706 |
| 436 | 20240117 | 135100 | 3244619480 | 4355 | 4355 | 4360 | 4355 | 637 |
| 437 | 20240117 | 135000 | 3241844820 | 4360 | 4360 | 4360 | 4360 | 776 |
| 438 | 20240117 | 134900 | 3238461460 | 4350 | 4350 | 4350 | 4350 | 301 |
| 439 | 20240117 | 134800 | 3237152110 | 4350 | 4350 | 4350 | 4350 | 501 |
| 440 | 20240117 | 134700 | 3234972760 | 4360 | 4350 | 4360 | 4350 | 638 |
| 441 | 20240117 | 134600 | 3232196890 | 4360 | 4350 | 4360 | 4350 | 2947 |
| 442 | 20240117 | 134500 | 3219368140 | 4345 | 4345 | 4345 | 4345 | 140 |
| 443 | 20240117 | 134400 | 3218759840 | 4350 | 4350 | 4350 | 4350 | 32 |
| 444 | 20240117 | 134300 | 3218620640 | 4345 | 4345 | 4345 | 4340 | 1045 |
| 445 | 20240117 | 134200 | 3214080365 | 4340 | 4335 | 4340 | 4335 | 3533 |
| 446 | 20240117 | 134100 | 3198747435 | 4335 | 4335 | 4335 | 4335 | 451 |
| 447 | 20240117 | 134000 | 3196792350 | 4335 | 4335 | 4335 | 4330 | 54 |
| 448 | 20240117 | 133900 | 3196558465 | 4330 | 4330 | 4330 | 4330 | 107 |
| 449 | 20240117 | 133800 | 3196095155 | 4330 | 4330 | 4330 | 4325 | 1429 |
| 450 | 20240117 | 133700 | 3189908235 | 4330 | 4330 | 4330 | 4325 | 285 |
| 451 | 20240117 | 133600 | 3188674210 | 4330 | 4330 | 4330 | 4330 | 5196 |
| 452 | 20240117 | 133500 | 3166175530 | 4330 | 4330 | 4330 | 4330 | 327 |
| 453 | 20240117 | 133400 | 3164759620 | 4325 | 4330 | 4330 | 4325 | 2 |
| 454 | 20240117 | 133300 | 3164750965 | 4325 | 4320 | 4325 | 4320 | 902 |
| 455 | 20240117 | 133200 | 3160854320 | 4320 | 4320 | 4325 | 4320 | 434 |
| 456 | 20240117 | 133100 | 3158979390 | 4325 | 4320 | 4325 | 4320 | 60 |
| 457 | 20240117 | 133000 | 3158720140 | 4320 | 4325 | 4325 | 4320 | 2147 |
| 458 | 20240117 | 132900 | 3149444180 | 4325 | 4325 | 4330 | 4325 | 65 |
| 459 | 20240117 | 132800 | 3149163050 | 4325 | 4325 | 4325 | 4320 | 880 |
| 460 | 20240117 | 132700 | 3145357550 | 4325 | 4325 | 4325 | 4325 | 814 |
| 461 | 20240117 | 132600 | 3141837000 | 4330 | 4330 | 4330 | 4330 | 166 |
| 462 | 20240117 | 132500 | 3141118220 | 4330 | 4330 | 4330 | 4330 | 726 |
| 463 | 20240117 | 132400 | 3137974640 | 4330 | 4330 | 4330 | 4325 | 720 |
| 464 | 20240117 | 132300 | 3134858665 | 4335 | 4330 | 4335 | 4325 | 2002 |
| 465 | 20240117 | 132200 | 3126196130 | 4330 | 4330 | 4330 | 4330 | 591 |
| 466 | 20240117 | 132100 | 3123637100 | 4330 | 4330 | 4330 | 4325 | 855 |
| 467 | 20240117 | 132000 | 3119938450 | 4330 | 4335 | 4335 | 4330 | 574 |
| 468 | 20240117 | 131900 | 3117451755 | 4335 | 4335 | 4335 | 4335 | 1625 |
| 469 | 20240117 | 131800 | 3110407380 | 4335 | 4325 | 4335 | 4320 | 860 |
| 470 | 20240117 | 131700 | 3106688880 | 4335 | 4325 | 4335 | 4325 | 219 |
| 471 | 20240117 | 131600 | 3105741515 | 4330 | 4340 | 4340 | 4330 | 572 |
| 472 | 20240117 | 131500 | 3103264695 | 4335 | 4330 | 4340 | 4330 | 106 |
| 473 | 20240117 | 131400 | 3102805690 | 4325 | 4325 | 4330 | 4325 | 96 |
| 474 | 20240117 | 131300 | 3102390435 | 4325 | 4325 | 4325 | 4325 | 300 |
| 475 | 20240117 | 131200 | 3101092935 | 4325 | 4340 | 4340 | 4325 | 81 |
| 476 | 20240117 | 131100 | 3100742595 | 4325 | 4330 | 4330 | 4325 | 1346 |
| 477 | 20240117 | 131000 | 3094921140 | 4325 | 4330 | 4330 | 4325 | 150 |
| 478 | 20240117 | 130900 | 3094272180 | 4330 | 4340 | 4340 | 4330 | 237 |
| 479 | 20240117 | 130800 | 3093245720 | 4325 | 4340 | 4340 | 4325 | 1824 |
| 480 | 20240117 | 130700 | 3085352135 | 4340 | 4340 | 4340 | 4340 | 137 |
| 481 | 20240117 | 130600 | 3084757555 | 4340 | 4340 | 4340 | 4340 | 11 |
| 482 | 20240117 | 130500 | 3084709815 | 4345 | 4310 | 4345 | 4310 | 8998 |
| 483 | 20240117 | 130400 | 3045817905 | 4310 | 4310 | 4310 | 4305 | 3140 |
| 484 | 20240117 | 130300 | 3032287110 | 4305 | 4305 | 4305 | 4300 | 5416 |
| 485 | 20240117 | 130200 | 3008997765 | 4305 | 4305 | 4305 | 4300 | 8239 |
| 486 | 20240117 | 130100 | 2973568965 | 4300 | 4315 | 4315 | 4300 | 11403 |
| 487 | 20240117 | 130000 | 2924462160 | 4315 | 4320 | 4325 | 4315 | 5890 |
| 488 | 20240117 | 125900 | 2899022610 | 4325 | 4330 | 4335 | 4325 | 11122 |
| 489 | 20240117 | 125800 | 2850900440 | 4335 | 4340 | 4340 | 4335 | 4130 |
| 490 | 20240117 | 125700 | 2832993920 | 4340 | 4335 | 4340 | 4335 | 1287 |
| 491 | 20240117 | 125600 | 2827410435 | 4340 | 4340 | 4340 | 4340 | 1674 |
| 492 | 20240117 | 125500 | 2820145275 | 4345 | 4345 | 4345 | 4340 | 2907 |
| 493 | 20240117 | 125400 | 2807528835 | 4345 | 4345 | 4345 | 4345 | 24 |
| 494 | 20240117 | 125300 | 2807424555 | 4345 | 4340 | 4345 | 4340 | 1761 |
| 495 | 20240117 | 125200 | 2799781285 | 4340 | 4345 | 4345 | 4340 | 63 |
| 496 | 20240117 | 125100 | 2799507555 | 4345 | 4340 | 4345 | 4340 | 4928 |
| 497 | 20240117 | 125000 | 2778117895 | 4345 | 4345 | 4345 | 4345 | 1602 |
| 498 | 20240117 | 124900 | 2771157205 | 4345 | 4345 | 4345 | 4345 | 1375 |
| 499 | 20240117 | 124800 | 2765182830 | 4345 | 4345 | 4345 | 4340 | 420 |
| 500 | 20240117 | 124700 | 2763358005 | 4345 | 4345 | 4345 | 4340 | 272 |
| 501 | 20240117 | 124600 | 2762177295 | 4345 | 4350 | 4350 | 4345 | 165 |
| 502 | 20240117 | 124500 | 2761459865 | 4345 | 4345 | 4345 | 4345 | 318 |
| 503 | 20240117 | 124400 | 2760078155 | 4350 | 4345 | 4350 | 4340 | 1040 |
| 504 | 20240117 | 124300 | 2755561500 | 4345 | 4345 | 4350 | 4345 | 443 |
| 505 | 20240117 | 124200 | 2753636655 | 4345 | 4340 | 4350 | 4340 | 2541 |
| 506 | 20240117 | 124100 | 2742601970 | 4350 | 4345 | 4350 | 4340 | 11856 |
| 507 | 20240117 | 124000 | 2691140415 | 4345 | 4350 | 4350 | 4345 | 914 |
| 508 | 20240117 | 123900 | 2687169070 | 4345 | 4350 | 4350 | 4345 | 437 |
| 509 | 20240117 | 123800 | 2685268440 | 4350 | 4345 | 4350 | 4340 | 2542 |
| 510 | 20240117 | 123700 | 2674227695 | 4340 | 4345 | 4345 | 4340 | 3407 |
| 511 | 20240117 | 123600 | 2659440115 | 4340 | 4345 | 4345 | 4340 | 2932 |
| 512 | 20240117 | 123500 | 2646712665 | 4345 | 4345 | 4345 | 4340 | 616 |
| 513 | 20240117 | 123400 | 2644036895 | 4345 | 4345 | 4345 | 4340 | 1938 |
| 514 | 20240117 | 123300 | 2635622310 | 4345 | 4345 | 4345 | 4340 | 320 |
| 515 | 20240117 | 123200 | 2634232020 | 4345 | 4340 | 4345 | 4340 | 370 |
| 516 | 20240117 | 123100 | 2632625975 | 4345 | 4345 | 4345 | 4345 | 585 |
| 517 | 20240117 | 123000 | 2630084150 | 4345 | 4345 | 4350 | 4345 | 69 |
| 518 | 20240117 | 122900 | 2629784050 | 4350 | 4345 | 4350 | 4345 | 564 |
| 519 | 20240117 | 122800 | 2627333460 | 4345 | 4345 | 4350 | 4345 | 502 |
| 520 | 20240117 | 122700 | 2625152095 | 4350 | 4350 | 4350 | 4350 | 164 |
| 521 | 20240117 | 122600 | 2624438695 | 4350 | 4350 | 4350 | 4350 | 135 |
| 522 | 20240117 | 122500 | 2623851445 | 4345 | 4345 | 4350 | 4345 | 1783 |
| 523 | 20240117 | 122400 | 2616104250 | 4345 | 4350 | 4350 | 4345 | 218 |
| 524 | 20240117 | 122300 | 2615157015 | 4350 | 4345 | 4350 | 4345 | 370 |
| 525 | 20240117 | 122200 | 2613548730 | 4345 | 4350 | 4350 | 4345 | 1838 |
| 526 | 20240117 | 122100 | 2605561520 | 4350 | 4345 | 4350 | 4345 | 202 |
| 527 | 20240117 | 122000 | 2604683825 | 4345 | 4340 | 4345 | 4340 | 928 |
| 528 | 20240117 | 121900 | 2600653265 | 4345 | 4350 | 4350 | 4345 | 3090 |
| 529 | 20240117 | 121800 | 2587226900 | 4345 | 4350 | 4350 | 4345 | 571 |
| 530 | 20240117 | 121700 | 2584745700 | 4350 | 4350 | 4350 | 4345 | 475 |
| 531 | 20240117 | 121600 | 2582680050 | 4350 | 4355 | 4355 | 4345 | 1257 |
| 532 | 20240117 | 121500 | 2577206335 | 4355 | 4345 | 4355 | 4345 | 47 |
| 533 | 20240117 | 121400 | 2577002000 | 4345 | 4345 | 4355 | 4345 | 2356 |
| 534 | 20240117 | 121300 | 2566760165 | 4350 | 4345 | 4350 | 4345 | 1326 |
| 535 | 20240117 | 121200 | 2560998690 | 4345 | 4350 | 4350 | 4345 | 230 |
| 536 | 20240117 | 121100 | 2559998785 | 4350 | 4350 | 4350 | 4345 | 117 |
| 537 | 20240117 | 121000 | 2559490340 | 4350 | 4350 | 4350 | 4345 | 17 |
| 538 | 20240117 | 120900 | 2559416395 | 4350 | 4345 | 4350 | 4345 | 18 |
| 539 | 20240117 | 120800 | 2559338180 | 4345 | 4350 | 4350 | 4345 | 441 |
| 540 | 20240117 | 120700 | 2557422010 | 4350 | 4350 | 4350 | 4350 | 313 |
| 541 | 20240117 | 120600 | 2556060460 | 4350 | 4340 | 4350 | 4340 | 278 |
| 542 | 20240117 | 120500 | 2554853080 | 4340 | 4355 | 4355 | 4340 | 1240 |
| 543 | 20240117 | 120400 | 2549465620 | 4350 | 4350 | 4350 | 4350 | 257 |
| 544 | 20240117 | 120300 | 2548347670 | 4350 | 4350 | 4350 | 4340 | 3124 |
| 545 | 20240117 | 120200 | 2534787815 | 4340 | 4345 | 4350 | 4340 | 49 |
| 546 | 20240117 | 120100 | 2534575015 | 4345 | 4345 | 4345 | 4345 | 466 |
| 547 | 20240117 | 120000 | 2532550245 | 4345 | 4350 | 4365 | 4345 | 2934 |
| 548 | 20240117 | 115900 | 2519794265 | 4350 | 4350 | 4350 | 4350 | 5 |
| 549 | 20240117 | 115800 | 2519772515 | 4365 | 4355 | 4365 | 4350 | 15 |
| 550 | 20240117 | 115700 | 2519707220 | 4350 | 4360 | 4360 | 4350 | 222 |
| 551 | 20240117 | 115600 | 2518740220 | 4365 | 4365 | 4370 | 4360 | 2550 |
| 552 | 20240117 | 115500 | 2507608920 | 4365 | 4370 | 4370 | 4350 | 375 |
| 553 | 20240117 | 115400 | 2505971640 | 4365 | 4365 | 4370 | 4365 | 294 |
| 554 | 20240117 | 115300 | 2504688270 | 4365 | 4350 | 4365 | 4350 | 529 |
| 555 | 20240117 | 115200 | 2502382335 | 4350 | 4345 | 4350 | 4340 | 690 |
| 556 | 20240117 | 115100 | 2499382305 | 4345 | 4345 | 4345 | 4340 | 581 |
| 557 | 20240117 | 115000 | 2496859080 | 4345 | 4345 | 4345 | 4345 | 452 |
| 558 | 20240117 | 114900 | 2494895140 | 4345 | 4345 | 4350 | 4340 | 3877 |
| 559 | 20240117 | 114800 | 2478048965 | 4350 | 4355 | 4355 | 4350 | 151 |
| 560 | 20240117 | 114700 | 2477392080 | 4355 | 4355 | 4360 | 4345 | 4573 |
| 561 | 20240117 | 114600 | 2457512295 | 4355 | 4370 | 4370 | 4345 | 6128 |
| 562 | 20240117 | 114500 | 2430855535 | 4350 | 4350 | 4350 | 4350 | 892 |
| 563 | 20240117 | 114400 | 2426975335 | 4370 | 4360 | 4370 | 4355 | 2978 |
| 564 | 20240117 | 114300 | 2414000905 | 4370 | 4355 | 4370 | 4355 | 598 |
| 565 | 20240117 | 114200 | 2411396600 | 4355 | 4400 | 4400 | 4355 | 1255 |
| 566 | 20240117 | 114100 | 2405927545 | 4400 | 4385 | 4400 | 4385 | 100 |
| 567 | 20240117 | 114000 | 2405487695 | 4400 | 4360 | 4405 | 4360 | 4246 |
| 568 | 20240117 | 113900 | 2386870720 | 4360 | 4360 | 4360 | 4360 | 2 |
| 569 | 20240117 | 113800 | 2386862000 | 4360 | 4365 | 4365 | 4355 | 565 |
| 570 | 20240117 | 113700 | 2384397050 | 4370 | 4360 | 4375 | 4360 | 727 |
| 571 | 20240117 | 113600 | 2381221745 | 4365 | 4355 | 4365 | 4355 | 1399 |
| 572 | 20240117 | 113500 | 2375129080 | 4355 | 4365 | 4365 | 4355 | 86 |
| 573 | 20240117 | 113400 | 2374754320 | 4375 | 4370 | 4375 | 4360 | 8245 |
| 574 | 20240117 | 113300 | 2338782380 | 4370 | 4370 | 4370 | 4365 | 833 |
| 575 | 20240117 | 113200 | 2335142250 | 4370 | 4370 | 4375 | 4370 | 331 |
| 576 | 20240117 | 113100 | 2333695775 | 4370 | 4370 | 4370 | 4370 | 414 |
| 577 | 20240117 | 113000 | 2331886595 | 4370 | 4370 | 4370 | 4365 | 539 |
| 578 | 20240117 | 112900 | 2329533555 | 4370 | 4370 | 4370 | 4365 | 605 |
| 579 | 20240117 | 112800 | 2326891160 | 4365 | 4370 | 4370 | 4365 | 1060 |
| 580 | 20240117 | 112700 | 2322263410 | 4370 | 4375 | 4375 | 4370 | 1488 |
| 581 | 20240117 | 112600 | 2315760800 | 4370 | 4380 | 4380 | 4370 | 61 |
| 582 | 20240117 | 112500 | 2315493865 | 4380 | 4375 | 4380 | 4375 | 166 |
| 583 | 20240117 | 112400 | 2314767565 | 4375 | 4370 | 4375 | 4370 | 100 |
| 584 | 20240117 | 112300 | 2314330535 | 4370 | 4370 | 4375 | 4370 | 1279 |
| 585 | 20240117 | 112200 | 2308740900 | 4370 | 4370 | 4370 | 4370 | 502 |
| 586 | 20240117 | 112100 | 2306547160 | 4370 | 4375 | 4375 | 4370 | 1612 |
| 587 | 20240117 | 112000 | 2299502425 | 4380 | 4370 | 4380 | 4370 | 11 |
| 588 | 20240117 | 111900 | 2299454275 | 4370 | 4380 | 4380 | 4370 | 298 |
| 589 | 20240117 | 111800 | 2298151455 | 4380 | 4365 | 4380 | 4365 | 377 |
| 590 | 20240117 | 111700 | 2296502505 | 4365 | 4370 | 4370 | 4365 | 258 |
| 591 | 20240117 | 111600 | 2295376070 | 4380 | 4375 | 4380 | 4365 | 1170 |
| 592 | 20240117 | 111500 | 2290255970 | 4375 | 4365 | 4375 | 4365 | 392 |
| 593 | 20240117 | 111400 | 2288544850 | 4365 | 4380 | 4380 | 4365 | 453 |
| 594 | 20240117 | 111300 | 2286566725 | 4380 | 4380 | 4380 | 4380 | 110 |
| 595 | 20240117 | 111200 | 2286084925 | 4380 | 4380 | 4380 | 4380 | 17 |
| 596 | 20240117 | 111100 | 2286010465 | 4380 | 4380 | 4380 | 4380 | 137 |
| 597 | 20240117 | 111000 | 2285410405 | 4380 | 4360 | 4380 | 4360 | 1446 |
| 598 | 20240117 | 110900 | 2279090750 | 4360 | 4365 | 4380 | 4360 | 722 |
| 599 | 20240117 | 110800 | 2275937985 | 4365 | 4380 | 4380 | 4365 | 2 |
| 600 | 20240117 | 110700 | 2275929240 | 4380 | 4380 | 4380 | 4365 | 406 |
| 601 | 20240117 | 110600 | 2274150975 | 4380 | 4360 | 4385 | 4360 | 652 |
| 602 | 20240117 | 110500 | 2271308210 | 4360 | 4370 | 4385 | 4360 | 3681 |
| 603 | 20240117 | 110400 | 2255230240 | 4365 | 4370 | 4375 | 4365 | 1732 |
| 604 | 20240117 | 110300 | 2247666540 | 4370 | 4385 | 4385 | 4370 | 1187 |
| 605 | 20240117 | 110200 | 2242476110 | 4385 | 4385 | 4390 | 4375 | 350 |
| 606 | 20240117 | 110100 | 2240941940 | 4385 | 4380 | 4385 | 4380 | 199 |
| 607 | 20240117 | 110000 | 2240070300 | 4380 | 4370 | 4380 | 4370 | 189 |
| 608 | 20240117 | 105900 | 2239243895 | 4370 | 4370 | 4375 | 4370 | 80 |
| 609 | 20240117 | 105800 | 2238894185 | 4370 | 4365 | 4370 | 4365 | 543 |
| 610 | 20240117 | 105700 | 2236521285 | 4365 | 4370 | 4370 | 4365 | 662 |
| 611 | 20240117 | 105600 | 2233631475 | 4365 | 4370 | 4370 | 4365 | 678 |
| 612 | 20240117 | 105500 | 2230670990 | 4370 | 4360 | 4370 | 4360 | 6952 |
| 613 | 20240117 | 105400 | 2200290760 | 4370 | 4365 | 4370 | 4365 | 910 |
| 614 | 20240117 | 105300 | 2196314750 | 4365 | 4365 | 4370 | 4365 | 299 |
| 615 | 20240117 | 105200 | 2195009610 | 4370 | 4360 | 4370 | 4360 | 1976 |
| 616 | 20240117 | 105100 | 2186376240 | 4365 | 4360 | 4365 | 4360 | 1848 |
| 617 | 20240117 | 105000 | 2178315060 | 4365 | 4365 | 4365 | 4360 | 510 |
| 618 | 20240117 | 104900 | 2176089120 | 4370 | 4370 | 4370 | 4365 | 910 |
| 619 | 20240117 | 104800 | 2172116520 | 4370 | 4370 | 4370 | 4370 | 581 |
| 620 | 20240117 | 104700 | 2169577550 | 4370 | 4365 | 4370 | 4365 | 155 |
| 621 | 20240117 | 104600 | 2168900245 | 4360 | 4365 | 4365 | 4360 | 4141 |
| 622 | 20240117 | 104500 | 2150844355 | 4365 | 4355 | 4365 | 4355 | 2237 |
| 623 | 20240117 | 104400 | 2141090225 | 4360 | 4360 | 4360 | 4355 | 211 |
| 624 | 20240117 | 104300 | 2140171070 | 4360 | 4360 | 4360 | 4355 | 99 |
| 625 | 20240117 | 104200 | 2139739435 | 4360 | 4360 | 4365 | 4350 | 2497 |
| 626 | 20240117 | 104100 | 2128864900 | 4365 | 4360 | 4365 | 4360 | 72 |
| 627 | 20240117 | 104000 | 2128550625 | 4365 | 4355 | 4365 | 4355 | 1180 |
| 628 | 20240117 | 103900 | 2123409880 | 4355 | 4365 | 4365 | 4355 | 2811 |
| 629 | 20240117 | 103800 | 2111145005 | 4375 | 4375 | 4375 | 4365 | 6 |
| 630 | 20240117 | 103700 | 2111118770 | 4375 | 4370 | 4385 | 4365 | 1729 |
| 631 | 20240117 | 103600 | 2103544300 | 4375 | 4385 | 4385 | 4375 | 175 |
| 632 | 20240117 | 103500 | 2102777885 | 4375 | 4370 | 4375 | 4365 | 1528 |
| 633 | 20240117 | 103400 | 2096102295 | 4370 | 4365 | 4370 | 4360 | 340 |
| 634 | 20240117 | 103300 | 2094618600 | 4365 | 4370 | 4370 | 4360 | 239 |
| 635 | 20240117 | 103200 | 2093575165 | 4365 | 4365 | 4370 | 4365 | 115 |
| 636 | 20240117 | 103100 | 2093073180 | 4360 | 4370 | 4370 | 4355 | 3071 |
| 637 | 20240117 | 103000 | 2079690040 | 4360 | 4360 | 4365 | 4360 | 2316 |
| 638 | 20240117 | 102900 | 2069587780 | 4360 | 4365 | 4365 | 4360 | 747 |
| 639 | 20240117 | 102800 | 2066328260 | 4365 | 4385 | 4385 | 4365 | 1533 |
| 640 | 20240117 | 102700 | 2059630620 | 4375 | 4385 | 4390 | 4375 | 1896 |
| 641 | 20240117 | 102600 | 2051327835 | 4385 | 4380 | 4395 | 4380 | 3136 |
| 642 | 20240117 | 102500 | 2037560635 | 4380 | 4380 | 4385 | 4380 | 202 |
| 643 | 20240117 | 102400 | 2036675625 | 4380 | 4370 | 4380 | 4365 | 837 |
| 644 | 20240117 | 102300 | 2033014995 | 4365 | 4355 | 4365 | 4355 | 3066 |
| 645 | 20240117 | 102200 | 2019647855 | 4355 | 4365 | 4365 | 4355 | 843 |
| 646 | 20240117 | 102100 | 2015974420 | 4370 | 4370 | 4370 | 4370 | 51 |
| 647 | 20240117 | 102000 | 2015751550 | 4370 | 4365 | 4370 | 4350 | 2726 |
| 648 | 20240117 | 101900 | 2003872310 | 4365 | 4360 | 4365 | 4360 | 2981 |
| 649 | 20240117 | 101800 | 1990863785 | 4360 | 4360 | 4360 | 4360 | 591 |
| 650 | 20240117 | 101700 | 1988287025 | 4360 | 4360 | 4360 | 4360 | 1303 |
| 651 | 20240117 | 101600 | 1982605945 | 4360 | 4365 | 4365 | 4360 | 3569 |
| 652 | 20240117 | 101500 | 1967044710 | 4365 | 4365 | 4370 | 4360 | 598 |
| 653 | 20240117 | 101400 | 1964433965 | 4365 | 4365 | 4375 | 4365 | 302 |
| 654 | 20240117 | 101300 | 1963115300 | 4360 | 4375 | 4380 | 4360 | 2151 |
| 655 | 20240117 | 101200 | 1953698395 | 4375 | 4360 | 4375 | 4345 | 6723 |
| 656 | 20240117 | 101100 | 1924395070 | 4360 | 4350 | 4360 | 4350 | 1555 |
| 657 | 20240117 | 101000 | 1917624820 | 4350 | 4350 | 4350 | 4345 | 2523 |
| 658 | 20240117 | 100900 | 1906650770 | 4350 | 4345 | 4350 | 4340 | 4298 |
| 659 | 20240117 | 100800 | 1887977965 | 4340 | 4345 | 4345 | 4340 | 1900 |
| 660 | 20240117 | 100700 | 1879726625 | 4345 | 4360 | 4360 | 4345 | 4073 |
| 661 | 20240117 | 100600 | 1862004575 | 4360 | 4340 | 4360 | 4340 | 7528 |
| 662 | 20240117 | 100500 | 1829256240 | 4340 | 4340 | 4345 | 4340 | 1845 |
| 663 | 20240117 | 100400 | 1821248555 | 4345 | 4350 | 4350 | 4340 | 3421 |
| 664 | 20240117 | 100300 | 1806399150 | 4350 | 4350 | 4360 | 4340 | 3953 |
| 665 | 20240117 | 100200 | 1789230950 | 4360 | 4360 | 4360 | 4350 | 25819 |
| 666 | 20240117 | 100100 | 1676841935 | 4350 | 4355 | 4360 | 4350 | 10583 |
| 667 | 20240117 | 100000 | 1630791505 | 4360 | 4365 | 4370 | 4355 | 8100 |
| 668 | 20240117 | 095900 | 1595481030 | 4370 | 4370 | 4375 | 4365 | 4240 |
| 669 | 20240117 | 095800 | 1576955410 | 4370 | 4375 | 4375 | 4370 | 5824 |
| 670 | 20240117 | 095700 | 1551502780 | 4380 | 4380 | 4380 | 4370 | 9552 |
| 671 | 20240117 | 095600 | 1509751570 | 4375 | 4375 | 4375 | 4375 | 3202 |
| 672 | 20240117 | 095500 | 1495742820 | 4375 | 4375 | 4375 | 4370 | 5294 |
| 673 | 20240117 | 095400 | 1472594780 | 4375 | 4385 | 4385 | 4375 | 7818 |
| 674 | 20240117 | 095300 | 1438377420 | 4385 | 4380 | 4385 | 4380 | 7558 |
| 675 | 20240117 | 095200 | 1405272925 | 4380 | 4380 | 4385 | 4380 | 1686 |
| 676 | 20240117 | 095100 | 1397884970 | 4385 | 4390 | 4390 | 4385 | 1198 |
| 677 | 20240117 | 095000 | 1392631725 | 4385 | 4380 | 4385 | 4380 | 933 |
| 678 | 20240117 | 094900 | 1388542435 | 4380 | 4385 | 4390 | 4380 | 2849 |
| 679 | 20240117 | 094800 | 1376049300 | 4385 | 4390 | 4390 | 4385 | 1397 |
| 680 | 20240117 | 094700 | 1369920795 | 4390 | 4400 | 4400 | 4390 | 443 |
| 681 | 20240117 | 094600 | 1367972485 | 4400 | 4400 | 4430 | 4400 | 1378 |
| 682 | 20240117 | 094500 | 1361893445 | 4400 | 4405 | 4405 | 4385 | 1727 |
| 683 | 20240117 | 094400 | 1354309930 | 4400 | 4400 | 4400 | 4400 | 61 |
| 684 | 20240117 | 094300 | 1354041530 | 4400 | 4420 | 4420 | 4385 | 2414 |
| 685 | 20240117 | 094200 | 1343422165 | 4420 | 4420 | 4420 | 4410 | 1689 |
| 686 | 20240117 | 094100 | 1335956925 | 4410 | 4400 | 4410 | 4385 | 4370 |
| 687 | 20240117 | 094000 | 1316716945 | 4385 | 4385 | 4400 | 4385 | 5204 |
| 688 | 20240117 | 093900 | 1293879015 | 4385 | 4375 | 4385 | 4370 | 11294 |
| 689 | 20240117 | 093800 | 1244413370 | 4375 | 4380 | 4385 | 4370 | 7264 |
| 690 | 20240117 | 093700 | 1212644885 | 4380 | 4375 | 4380 | 4370 | 2370 |
| 691 | 20240117 | 093600 | 1202285290 | 4380 | 4375 | 4380 | 4370 | 6684 |
| 692 | 20240117 | 093500 | 1173061655 | 4375 | 4385 | 4385 | 4375 | 8512 |
| 693 | 20240117 | 093400 | 1135791520 | 4385 | 4385 | 4385 | 4380 | 4217 |
| 694 | 20240117 | 093300 | 1117307225 | 4385 | 4390 | 4390 | 4385 | 4103 |
| 695 | 20240117 | 093200 | 1099311940 | 4390 | 4400 | 4400 | 4390 | 9992 |
| 696 | 20240117 | 093100 | 1055380990 | 4405 | 4420 | 4420 | 4400 | 9941 |
| 697 | 20240117 | 093000 | 1011538805 | 4425 | 4420 | 4425 | 4415 | 361 |
| 698 | 20240117 | 092900 | 1009943625 | 4420 | 4425 | 4425 | 4415 | 2049 |
| 699 | 20240117 | 092800 | 1000891725 | 4425 | 4415 | 4425 | 4415 | 2510 |
| 700 | 20240117 | 092700 | 989809970 | 4415 | 4415 | 4415 | 4415 | 1418 |
| 701 | 20240117 | 092600 | 983549500 | 4415 | 4415 | 4415 | 4410 | 3944 |
| 702 | 20240117 | 092500 | 966136800 | 4405 | 4440 | 4440 | 4400 | 2312 |
| 703 | 20240117 | 092400 | 955932870 | 4440 | 4405 | 4440 | 4405 | 1155 |
| 704 | 20240117 | 092300 | 950827470 | 4400 | 4395 | 4435 | 4395 | 8421 |
| 705 | 20240117 | 092200 | 913791700 | 4395 | 4385 | 4400 | 4385 | 2804 |
| 706 | 20240117 | 092100 | 901474735 | 4400 | 4385 | 4400 | 4375 | 17676 |
| 707 | 20240117 | 092000 | 823928535 | 4385 | 4385 | 4390 | 4380 | 1855 |
| 708 | 20240117 | 091900 | 815791205 | 4390 | 4390 | 4390 | 4375 | 1644 |
| 709 | 20240117 | 091800 | 808593110 | 4375 | 4385 | 4395 | 4375 | 7490 |
| 710 | 20240117 | 091700 | 775792745 | 4380 | 4415 | 4420 | 4375 | 20703 |
| 711 | 20240117 | 091600 | 684679110 | 4420 | 4435 | 4435 | 4410 | 10982 |
| 712 | 20240117 | 091500 | 636081125 | 4435 | 4445 | 4465 | 4435 | 2915 |
| 713 | 20240117 | 091400 | 623127495 | 4465 | 4440 | 4470 | 4430 | 9746 |
| 714 | 20240117 | 091300 | 579827805 | 4440 | 4430 | 4440 | 4420 | 9864 |
| 715 | 20240117 | 091200 | 536136855 | 4430 | 4450 | 4450 | 4425 | 5849 |
| 716 | 20240117 | 091100 | 510223045 | 4435 | 4435 | 4475 | 4425 | 11999 |
| 717 | 20240117 | 091000 | 457032150 | 4465 | 4455 | 4475 | 4430 | 8641 |
| 718 | 20240117 | 090900 | 418574455 | 4455 | 4460 | 4465 | 4450 | 7862 |
| 719 | 20240117 | 090800 | 383534140 | 4455 | 4480 | 4480 | 4450 | 12110 |
| 720 | 20240117 | 090700 | 329517260 | 4480 | 4515 | 4515 | 4480 | 28085 |
| 721 | 20240117 | 090600 | 203389400 | 4500 | 4505 | 4520 | 4500 | 1392 |
| 722 | 20240117 | 090500 | 197111470 | 4500 | 4495 | 4520 | 4495 | 497 |
| 723 | 20240117 | 090400 | 194876825 | 4495 | 4490 | 4520 | 4490 | 9985 |
| 724 | 20240117 | 090300 | 150003025 | 4495 | 4500 | 4500 | 4495 | 5470 |
| 725 | 20240117 | 090200 | 125414155 | 4500 | 4485 | 4500 | 4485 | 7092 |
| 726 | 20240117 | 090100 | 93553060 | 4490 | 4530 | 4550 | 4485 | 6611 |
| 727 | 20240117 | 090000 | 63748735 | 4530 | 4580 | 4585 | 4530 | 14002 |