37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 3 | 20240415 | 203600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240415 | 203500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240415 | 203400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240415 | 203300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240415 | 203200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240415 | 203100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240415 | 203000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240415 | 202900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240415 | 202800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240415 | 202700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240415 | 202600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240415 | 202500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240415 | 202400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240415 | 202300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240415 | 202200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240415 | 202100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240415 | 202000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240415 | 201900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240415 | 201800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240415 | 201700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240415 | 201600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240415 | 201500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240415 | 201400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240415 | 201300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240415 | 201200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240415 | 201100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240415 | 201000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240415 | 200900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240415 | 200800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240415 | 200700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 33 | 20240415 | 200600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240415 | 200500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240415 | 200400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240415 | 200300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240415 | 200200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240415 | 200100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240415 | 200000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240415 | 195900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240415 | 195800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240415 | 195700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240415 | 195600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240415 | 195500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240415 | 195400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240415 | 195300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240415 | 195200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240415 | 195100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240415 | 195000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240415 | 194900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240415 | 194800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240415 | 194700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240415 | 194600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240415 | 194500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240415 | 194400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240415 | 194300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240415 | 194200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240415 | 194100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240415 | 194000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240415 | 193900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240415 | 193800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240415 | 193700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 63 | 20240415 | 193600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240415 | 193500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240415 | 193400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240415 | 193300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240415 | 193200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240415 | 193100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240415 | 193000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240415 | 192900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240415 | 192800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240415 | 192700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240415 | 192600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240415 | 192500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240415 | 192400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240415 | 192300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240415 | 192200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240415 | 192100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240415 | 192000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240415 | 191900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240415 | 191800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240415 | 191700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240415 | 191600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240415 | 191500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240415 | 191400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240415 | 191300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240415 | 191200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240415 | 191100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240415 | 191000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240415 | 190900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240415 | 190800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240415 | 190700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 93 | 20240415 | 190600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240415 | 190500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240415 | 190400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240415 | 190300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240415 | 190200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240415 | 190100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240415 | 190000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240415 | 185900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240415 | 185800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240415 | 185700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240415 | 185600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240415 | 185500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240415 | 185400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240415 | 185300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240415 | 185200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240415 | 185100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240415 | 185000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240415 | 184900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240415 | 184800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240415 | 184700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240415 | 184600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240415 | 184500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240415 | 184400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240415 | 184300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240415 | 184200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240415 | 184100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240415 | 184000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240415 | 183900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240415 | 183800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240415 | 183700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 123 | 20240415 | 183600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240415 | 183500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240415 | 183400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240415 | 183300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240415 | 183200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240415 | 183100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240415 | 183000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240415 | 182900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240415 | 182800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240415 | 182700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240415 | 182600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240415 | 182500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240415 | 182400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240415 | 182300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240415 | 182200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240415 | 182100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240415 | 182000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240415 | 181900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240415 | 181800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240415 | 181700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240415 | 181600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240415 | 181500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240415 | 181400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240415 | 181300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240415 | 181200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240415 | 181100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240415 | 181000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240415 | 180900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240415 | 180800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240415 | 180700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 153 | 20240415 | 180600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240415 | 180500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240415 | 180400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240415 | 180300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240415 | 180200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240415 | 180100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240415 | 180000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240415 | 175900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240415 | 175800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240415 | 175700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240415 | 175600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240415 | 175500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240415 | 175400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240415 | 175300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240415 | 175200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240415 | 175100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240415 | 175000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240415 | 174900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240415 | 174800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240415 | 174700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240415 | 174600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240415 | 174500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240415 | 174400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240415 | 174300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240415 | 174200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240415 | 174100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240415 | 174000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240415 | 173900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240415 | 173800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240415 | 173700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 183 | 20240415 | 173600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240415 | 173500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240415 | 173400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240415 | 173300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240415 | 173200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240415 | 173100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240415 | 173000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240415 | 172900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240415 | 172800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20240415 | 172700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20240415 | 172600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240415 | 172500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20240415 | 172400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20240415 | 172300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20240415 | 172200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20240415 | 172100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20240415 | 172000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20240415 | 171900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20240415 | 171800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20240415 | 171700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20240415 | 171600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20240415 | 171500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20240415 | 171400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20240415 | 171300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20240415 | 171200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20240415 | 171100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20240415 | 171000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20240415 | 170900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20240415 | 170800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20240415 | 170700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 213 | 20240415 | 170600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20240415 | 170500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20240415 | 170400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20240415 | 170300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20240415 | 170200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20240415 | 170100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20240415 | 170000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20240415 | 165900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20240415 | 165800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20240415 | 165700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20240415 | 165600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20240415 | 165500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20240415 | 165400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20240415 | 165300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20240415 | 165200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20240415 | 165100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20240415 | 165000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20240415 | 164900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20240415 | 164800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20240415 | 164700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20240415 | 164600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20240415 | 164500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20240415 | 164400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20240415 | 164300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20240415 | 164200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20240415 | 164100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20240415 | 164000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20240415 | 163900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20240415 | 163800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20240415 | 163700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 243 | 20240415 | 163600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20240415 | 163500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20240415 | 163400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20240415 | 163300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20240415 | 163200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20240415 | 163100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20240415 | 163000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20240415 | 162900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20240415 | 162800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20240415 | 162700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20240415 | 162600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20240415 | 162500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20240415 | 162400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20240415 | 162300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20240415 | 162200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20240415 | 162100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20240415 | 162000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20240415 | 161900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20240415 | 161800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20240415 | 161700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20240415 | 161600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20240415 | 161500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20240415 | 161400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20240415 | 161300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20240415 | 161200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20240415 | 161100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20240415 | 161000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20240415 | 160900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20240415 | 160800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20240415 | 160700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 273 | 20240415 | 160600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20240415 | 160500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20240415 | 160400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20240415 | 160300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20240415 | 160200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20240415 | 160100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20240415 | 160000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20240415 | 155900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20240415 | 155800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20240415 | 155700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20240415 | 155600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20240415 | 155500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20240415 | 155400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20240415 | 155300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20240415 | 155200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20240415 | 155100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20240415 | 155000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20240415 | 154900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20240415 | 154800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20240415 | 154700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20240415 | 154600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20240415 | 154500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20240415 | 154400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20240415 | 154300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20240415 | 154200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20240415 | 154100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20240415 | 154000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20240415 | 153900 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20240415 | 153800 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20240415 | 153700 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 303 | 20240415 | 153600 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20240415 | 153500 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20240415 | 153400 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20240415 | 153300 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20240415 | 153200 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20240415 | 153100 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20240415 | 153000 | 4462020300 | 16630 | 16630 | 16630 | 16630 | 11018 |
| 310 | 20240415 | 152900 | 4278790960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 311 | 20240415 | 152800 | 4278790960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 312 | 20240415 | 152700 | 4278790960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 313 | 20240415 | 152600 | 4278790960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 314 | 20240415 | 152500 | 4278790960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 315 | 20240415 | 152400 | 4278790960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 316 | 20240415 | 152300 | 4278790960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 317 | 20240415 | 152200 | 4278790960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 318 | 20240415 | 152100 | 4278790960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 319 | 20240415 | 152000 | 4278790960 | 16570 | 16570 | 16570 | 16570 | 0 |
| 320 | 20240415 | 151900 | 4278790960 | 16570 | 16590 | 16590 | 16550 | 674 |
| 321 | 20240415 | 151800 | 4267633110 | 16590 | 16560 | 16590 | 16550 | 648 |
| 322 | 20240415 | 151700 | 4256900960 | 16560 | 16580 | 16590 | 16560 | 1002 |
| 323 | 20240415 | 151600 | 4240293610 | 16590 | 16590 | 16600 | 16590 | 747 |
| 324 | 20240415 | 151500 | 4227900670 | 16590 | 16600 | 16600 | 16590 | 618 |
| 325 | 20240415 | 151400 | 4217643370 | 16600 | 16600 | 16600 | 16590 | 953 |
| 326 | 20240415 | 151300 | 4201826100 | 16600 | 16610 | 16610 | 16590 | 897 |
| 327 | 20240415 | 151200 | 4186933980 | 16610 | 16620 | 16620 | 16610 | 507 |
| 328 | 20240415 | 151100 | 4178512090 | 16620 | 16630 | 16630 | 16620 | 784 |
| 329 | 20240415 | 151000 | 4165475730 | 16630 | 16650 | 16650 | 16630 | 550 |
| 330 | 20240415 | 150900 | 4156323100 | 16640 | 16650 | 16650 | 16640 | 415 |
| 331 | 20240415 | 150800 | 4149417340 | 16640 | 16640 | 16650 | 16640 | 1277 |
| 332 | 20240415 | 150700 | 4128160630 | 16640 | 16650 | 16660 | 16640 | 421 |
| 333 | 20240415 | 150600 | 4121150250 | 16650 | 16650 | 16700 | 16640 | 1070 |
| 334 | 20240415 | 150500 | 4103324300 | 16650 | 16670 | 16670 | 16650 | 619 |
| 335 | 20240415 | 150400 | 4093010250 | 16670 | 16700 | 16700 | 16670 | 1787 |
| 336 | 20240415 | 150300 | 4063176010 | 16710 | 16700 | 16710 | 16700 | 498 |
| 337 | 20240415 | 150200 | 4054858920 | 16700 | 16710 | 16710 | 16700 | 215 |
| 338 | 20240415 | 150100 | 4051267350 | 16700 | 16720 | 16720 | 16700 | 469 |
| 339 | 20240415 | 150000 | 4043428390 | 16720 | 16710 | 16730 | 16700 | 1552 |
| 340 | 20240415 | 145900 | 4017477380 | 16710 | 16670 | 16730 | 16670 | 417 |
| 341 | 20240415 | 145800 | 4010515190 | 16670 | 16670 | 16680 | 16660 | 909 |
| 342 | 20240415 | 145700 | 3995363210 | 16670 | 16680 | 16690 | 16670 | 677 |
| 343 | 20240415 | 145600 | 3984069340 | 16680 | 16670 | 16680 | 16670 | 609 |
| 344 | 20240415 | 145500 | 3973912790 | 16670 | 16680 | 16680 | 16670 | 468 |
| 345 | 20240415 | 145400 | 3966107770 | 16680 | 16680 | 16690 | 16680 | 166 |
| 346 | 20240415 | 145300 | 3963338190 | 16680 | 16690 | 16700 | 16680 | 1216 |
| 347 | 20240415 | 145200 | 3943038910 | 16690 | 16690 | 16700 | 16690 | 444 |
| 348 | 20240415 | 145100 | 3935627870 | 16690 | 16690 | 16700 | 16690 | 353 |
| 349 | 20240415 | 145000 | 3929734030 | 16690 | 16690 | 16700 | 16690 | 221 |
| 350 | 20240415 | 144900 | 3926044370 | 16690 | 16690 | 16700 | 16690 | 479 |
| 351 | 20240415 | 144800 | 3918048870 | 16690 | 16690 | 16700 | 16690 | 225 |
| 352 | 20240415 | 144700 | 3914292460 | 16690 | 16710 | 16710 | 16690 | 1200 |
| 353 | 20240415 | 144600 | 3894255290 | 16710 | 16700 | 16720 | 16700 | 1181 |
| 354 | 20240415 | 144500 | 3874519150 | 16700 | 16700 | 16710 | 16690 | 840 |
| 355 | 20240415 | 144400 | 3860492400 | 16700 | 16700 | 16710 | 16700 | 1299 |
| 356 | 20240415 | 144300 | 3838798890 | 16700 | 16670 | 16710 | 16670 | 489 |
| 357 | 20240415 | 144200 | 3830637520 | 16670 | 16670 | 16680 | 16670 | 678 |
| 358 | 20240415 | 144100 | 3819334120 | 16660 | 16650 | 16660 | 16640 | 795 |
| 359 | 20240415 | 144000 | 3806094720 | 16640 | 16640 | 16650 | 16640 | 163 |
| 360 | 20240415 | 143900 | 3803382250 | 16640 | 16640 | 16650 | 16640 | 199 |
| 361 | 20240415 | 143800 | 3800069970 | 16640 | 16640 | 16650 | 16640 | 519 |
| 362 | 20240415 | 143700 | 3791432770 | 16640 | 16640 | 16640 | 16640 | 167 |
| 363 | 20240415 | 143600 | 3788653890 | 16640 | 16640 | 16650 | 16630 | 518 |
| 364 | 20240415 | 143500 | 3780034560 | 16640 | 16650 | 16660 | 16640 | 386 |
| 365 | 20240415 | 143400 | 3773608090 | 16650 | 16660 | 16670 | 16650 | 813 |
| 366 | 20240415 | 143300 | 3760063420 | 16670 | 16640 | 16670 | 16630 | 551 |
| 367 | 20240415 | 143200 | 3750897130 | 16630 | 16630 | 16640 | 16630 | 185 |
| 368 | 20240415 | 143100 | 3747820090 | 16630 | 16630 | 16640 | 16620 | 302 |
| 369 | 20240415 | 143000 | 3742797650 | 16620 | 16620 | 16630 | 16620 | 485 |
| 370 | 20240415 | 142900 | 3734735910 | 16620 | 16610 | 16630 | 16610 | 344 |
| 371 | 20240415 | 142800 | 3729019240 | 16620 | 16610 | 16620 | 16610 | 282 |
| 372 | 20240415 | 142700 | 3724333210 | 16610 | 16620 | 16630 | 16610 | 620 |
| 373 | 20240415 | 142600 | 3714028790 | 16620 | 16560 | 16640 | 16560 | 2338 |
| 374 | 20240415 | 142500 | 3675255820 | 16550 | 16600 | 16600 | 16540 | 1265 |
| 375 | 20240415 | 142400 | 3654286930 | 16600 | 16600 | 16620 | 16600 | 653 |
| 376 | 20240415 | 142300 | 3643440550 | 16600 | 16590 | 16600 | 16590 | 288 |
| 377 | 20240415 | 142200 | 3638660700 | 16590 | 16580 | 16590 | 16580 | 480 |
| 378 | 20240415 | 142100 | 3630700910 | 16590 | 16580 | 16590 | 16580 | 302 |
| 379 | 20240415 | 142000 | 3625692190 | 16580 | 16580 | 16580 | 16580 | 156 |
| 380 | 20240415 | 141900 | 3623105710 | 16580 | 16590 | 16600 | 16580 | 419 |
| 381 | 20240415 | 141800 | 3616154410 | 16600 | 16610 | 16620 | 16600 | 1272 |
| 382 | 20240415 | 141700 | 3595031880 | 16610 | 16630 | 16640 | 16600 | 253 |
| 383 | 20240415 | 141600 | 3590827780 | 16620 | 16580 | 16620 | 16580 | 628 |
| 384 | 20240415 | 141500 | 3580402070 | 16580 | 16580 | 16600 | 16580 | 580 |
| 385 | 20240415 | 141400 | 3570780600 | 16580 | 16600 | 16600 | 16580 | 705 |
| 386 | 20240415 | 141300 | 3559081920 | 16610 | 16500 | 16610 | 16500 | 735 |
| 387 | 20240415 | 141200 | 3546921520 | 16500 | 16500 | 16510 | 16480 | 744 |
| 388 | 20240415 | 141100 | 3534648470 | 16500 | 16530 | 16530 | 16500 | 606 |
| 389 | 20240415 | 141000 | 3524635160 | 16540 | 16560 | 16560 | 16530 | 2318 |
| 390 | 20240415 | 140900 | 3486287430 | 16560 | 16580 | 16580 | 16560 | 749 |
| 391 | 20240415 | 140800 | 3473875320 | 16580 | 16610 | 16620 | 16580 | 2631 |
| 392 | 20240415 | 140700 | 3430199540 | 16610 | 16630 | 16630 | 16610 | 616 |
| 393 | 20240415 | 140600 | 3419959450 | 16630 | 16630 | 16640 | 16630 | 168 |
| 394 | 20240415 | 140500 | 3417165190 | 16630 | 16620 | 16630 | 16620 | 404 |
| 395 | 20240415 | 140400 | 3410447670 | 16620 | 16630 | 16640 | 16610 | 314 |
| 396 | 20240415 | 140300 | 3405230500 | 16620 | 16640 | 16640 | 16610 | 1058 |
| 397 | 20240415 | 140200 | 3387639000 | 16640 | 16660 | 16660 | 16640 | 416 |
| 398 | 20240415 | 140100 | 3380712630 | 16660 | 16650 | 16660 | 16650 | 442 |
| 399 | 20240415 | 140000 | 3373350160 | 16650 | 16660 | 16670 | 16650 | 377 |
| 400 | 20240415 | 135900 | 3367069570 | 16660 | 16660 | 16670 | 16660 | 224 |
| 401 | 20240415 | 135800 | 3363336950 | 16660 | 16650 | 16670 | 16650 | 305 |
| 402 | 20240415 | 135700 | 3358255280 | 16650 | 16650 | 16670 | 16650 | 618 |
| 403 | 20240415 | 135600 | 3347959450 | 16660 | 16650 | 16660 | 16650 | 169 |
| 404 | 20240415 | 135500 | 3345145260 | 16650 | 16660 | 16670 | 16650 | 1260 |
| 405 | 20240415 | 135400 | 3324154980 | 16670 | 16680 | 16690 | 16660 | 431 |
| 406 | 20240415 | 135300 | 3316966270 | 16680 | 16680 | 16690 | 16680 | 193 |
| 407 | 20240415 | 135200 | 3313747020 | 16680 | 16680 | 16690 | 16670 | 853 |
| 408 | 20240415 | 135100 | 3299518680 | 16680 | 16690 | 16690 | 16680 | 213 |
| 409 | 20240415 | 135000 | 3295964980 | 16690 | 16660 | 16690 | 16660 | 1635 |
| 410 | 20240415 | 134900 | 3268709940 | 16670 | 16680 | 16680 | 16660 | 482 |
| 411 | 20240415 | 134800 | 3260675380 | 16680 | 16660 | 16680 | 16660 | 167 |
| 412 | 20240415 | 134700 | 3257892020 | 16660 | 16660 | 16670 | 16660 | 261 |
| 413 | 20240415 | 134600 | 3253542720 | 16660 | 16670 | 16680 | 16660 | 648 |
| 414 | 20240415 | 134500 | 3242742350 | 16670 | 16680 | 16690 | 16670 | 900 |
| 415 | 20240415 | 134400 | 3227732920 | 16680 | 16680 | 16690 | 16670 | 448 |
| 416 | 20240415 | 134300 | 3220260390 | 16680 | 16660 | 16690 | 16660 | 326 |
| 417 | 20240415 | 134200 | 3214823020 | 16660 | 16660 | 16670 | 16660 | 205 |
| 418 | 20240415 | 134100 | 3211407190 | 16660 | 16670 | 16680 | 16660 | 447 |
| 419 | 20240415 | 134000 | 3203956250 | 16670 | 16670 | 16680 | 16670 | 286 |
| 420 | 20240415 | 133900 | 3199187640 | 16670 | 16680 | 16680 | 16670 | 195 |
| 421 | 20240415 | 133800 | 3195935500 | 16670 | 16680 | 16680 | 16670 | 597 |
| 422 | 20240415 | 133700 | 3185981260 | 16680 | 16690 | 16690 | 16680 | 862 |
| 423 | 20240415 | 133600 | 3171594850 | 16690 | 16700 | 16700 | 16690 | 145 |
| 424 | 20240415 | 133500 | 3169174390 | 16690 | 16690 | 16710 | 16690 | 337 |
| 425 | 20240415 | 133400 | 3163547170 | 16690 | 16670 | 16700 | 16670 | 231 |
| 426 | 20240415 | 133300 | 3159693720 | 16670 | 16700 | 16700 | 16670 | 850 |
| 427 | 20240415 | 133200 | 3145515970 | 16690 | 16700 | 16710 | 16690 | 607 |
| 428 | 20240415 | 133100 | 3135378840 | 16700 | 16680 | 16720 | 16680 | 536 |
| 429 | 20240415 | 133000 | 3126427550 | 16680 | 16670 | 16700 | 16640 | 1416 |
| 430 | 20240415 | 132900 | 3102822570 | 16670 | 16660 | 16680 | 16660 | 308 |
| 431 | 20240415 | 132800 | 3097686260 | 16660 | 16660 | 16700 | 16650 | 540 |
| 432 | 20240415 | 132700 | 3088685690 | 16660 | 16660 | 16700 | 16660 | 558 |
| 433 | 20240415 | 132600 | 3079385010 | 16650 | 16630 | 16660 | 16630 | 752 |
| 434 | 20240415 | 132500 | 3066862780 | 16630 | 16650 | 16650 | 16630 | 288 |
| 435 | 20240415 | 132400 | 3062070950 | 16660 | 16680 | 16680 | 16660 | 410 |
| 436 | 20240415 | 132300 | 3055238750 | 16670 | 16680 | 16690 | 16670 | 562 |
| 437 | 20240415 | 132200 | 3045864050 | 16680 | 16670 | 16690 | 16670 | 394 |
| 438 | 20240415 | 132100 | 3039293120 | 16670 | 16660 | 16680 | 16660 | 473 |
| 439 | 20240415 | 132000 | 3031409330 | 16670 | 16660 | 16670 | 16660 | 164 |
| 440 | 20240415 | 131900 | 3028676710 | 16660 | 16680 | 16680 | 16660 | 204 |
| 441 | 20240415 | 131800 | 3025276310 | 16690 | 16690 | 16700 | 16690 | 502 |
| 442 | 20240415 | 131700 | 3016897320 | 16690 | 16660 | 16690 | 16660 | 709 |
| 443 | 20240415 | 131600 | 3005077420 | 16660 | 16680 | 16690 | 16660 | 1070 |
| 444 | 20240415 | 131500 | 2987231540 | 16680 | 16700 | 16700 | 16680 | 355 |
| 445 | 20240415 | 131400 | 2981306000 | 16700 | 16680 | 16700 | 16680 | 338 |
| 446 | 20240415 | 131300 | 2975662650 | 16680 | 16670 | 16690 | 16670 | 793 |
| 447 | 20240415 | 131200 | 2962436060 | 16670 | 16680 | 16690 | 16670 | 506 |
| 448 | 20240415 | 131100 | 2953996380 | 16680 | 16700 | 16700 | 16680 | 454 |
| 449 | 20240415 | 131000 | 2946416180 | 16700 | 16710 | 16720 | 16700 | 270 |
| 450 | 20240415 | 130900 | 2941904380 | 16710 | 16710 | 16720 | 16710 | 256 |
| 451 | 20240415 | 130800 | 2937625980 | 16720 | 16760 | 16760 | 16720 | 594 |
| 452 | 20240415 | 130700 | 2927675790 | 16760 | 16750 | 16770 | 16750 | 353 |
| 453 | 20240415 | 130600 | 2921759400 | 16750 | 16760 | 16770 | 16750 | 232 |
| 454 | 20240415 | 130500 | 2917870880 | 16770 | 16810 | 16810 | 16770 | 1613 |
| 455 | 20240415 | 130400 | 2890780790 | 16810 | 16790 | 16810 | 16790 | 283 |
| 456 | 20240415 | 130300 | 2886025150 | 16790 | 16810 | 16820 | 16790 | 1225 |
| 457 | 20240415 | 130200 | 2865435530 | 16820 | 16820 | 16820 | 16820 | 56 |
| 458 | 20240415 | 130100 | 2864493610 | 16820 | 16810 | 16820 | 16810 | 143 |
| 459 | 20240415 | 130000 | 2862089030 | 16810 | 16800 | 16810 | 16800 | 1730 |
| 460 | 20240415 | 125900 | 2833013610 | 16790 | 16780 | 16790 | 16780 | 352 |
| 461 | 20240415 | 125800 | 2827104050 | 16780 | 16780 | 16780 | 16780 | 256 |
| 462 | 20240415 | 125700 | 2822808370 | 16780 | 16790 | 16790 | 16780 | 121 |
| 463 | 20240415 | 125600 | 2820777090 | 16750 | 16760 | 16790 | 16750 | 2045 |
| 464 | 20240415 | 125500 | 2786498630 | 16750 | 16760 | 16760 | 16750 | 138 |
| 465 | 20240415 | 125400 | 2784186740 | 16750 | 16760 | 16760 | 16750 | 741 |
| 466 | 20240415 | 125300 | 2771769540 | 16760 | 16760 | 16760 | 16760 | 406 |
| 467 | 20240415 | 125200 | 2764964980 | 16760 | 16770 | 16790 | 16760 | 1107 |
| 468 | 20240415 | 125100 | 2746397390 | 16770 | 16750 | 16770 | 16750 | 1932 |
| 469 | 20240415 | 125000 | 2714017390 | 16750 | 16710 | 16750 | 16710 | 1537 |
| 470 | 20240415 | 124900 | 2688310390 | 16710 | 16710 | 16710 | 16700 | 400 |
| 471 | 20240415 | 124800 | 2681628620 | 16710 | 16720 | 16720 | 16710 | 573 |
| 472 | 20240415 | 124700 | 2672049620 | 16730 | 16730 | 16730 | 16730 | 102 |
| 473 | 20240415 | 124600 | 2670343160 | 16730 | 16730 | 16730 | 16730 | 347 |
| 474 | 20240415 | 124500 | 2664537850 | 16730 | 16740 | 16740 | 16730 | 139 |
| 475 | 20240415 | 124400 | 2662211770 | 16730 | 16730 | 16740 | 16730 | 594 |
| 476 | 20240415 | 124300 | 2652273010 | 16730 | 16740 | 16740 | 16730 | 553 |
| 477 | 20240415 | 124200 | 2643018110 | 16740 | 16730 | 16740 | 16730 | 527 |
| 478 | 20240415 | 124100 | 2634197320 | 16730 | 16740 | 16740 | 16730 | 225 |
| 479 | 20240415 | 124000 | 2630433020 | 16740 | 16730 | 16740 | 16730 | 178 |
| 480 | 20240415 | 123900 | 2627453700 | 16740 | 16740 | 16740 | 16730 | 482 |
| 481 | 20240415 | 123800 | 2619389550 | 16740 | 16740 | 16740 | 16730 | 321 |
| 482 | 20240415 | 123700 | 2614017980 | 16740 | 16750 | 16750 | 16740 | 729 |
| 483 | 20240415 | 123600 | 2601814110 | 16750 | 16740 | 16750 | 16740 | 21 |
| 484 | 20240415 | 123500 | 2601462380 | 16750 | 16740 | 16750 | 16730 | 505 |
| 485 | 20240415 | 123400 | 2593008090 | 16740 | 16730 | 16740 | 16730 | 126 |
| 486 | 20240415 | 123300 | 2590899350 | 16720 | 16730 | 16730 | 16720 | 302 |
| 487 | 20240415 | 123200 | 2585846900 | 16740 | 16740 | 16740 | 16740 | 259 |
| 488 | 20240415 | 123100 | 2581511240 | 16740 | 16740 | 16740 | 16740 | 114 |
| 489 | 20240415 | 123000 | 2579602880 | 16740 | 16750 | 16750 | 16740 | 181 |
| 490 | 20240415 | 122900 | 2576572410 | 16740 | 16740 | 16750 | 16740 | 568 |
| 491 | 20240415 | 122800 | 2567063700 | 16750 | 16740 | 16750 | 16730 | 181 |
| 492 | 20240415 | 122700 | 2564033730 | 16740 | 16740 | 16740 | 16730 | 286 |
| 493 | 20240415 | 122600 | 2559248270 | 16740 | 16740 | 16740 | 16740 | 109 |
| 494 | 20240415 | 122500 | 2557423610 | 16740 | 16740 | 16740 | 16740 | 79 |
| 495 | 20240415 | 122400 | 2556101150 | 16740 | 16740 | 16750 | 16740 | 452 |
| 496 | 20240415 | 122300 | 2548532340 | 16750 | 16730 | 16750 | 16730 | 1411 |
| 497 | 20240415 | 122200 | 2524922090 | 16730 | 16720 | 16730 | 16720 | 250 |
| 498 | 20240415 | 122100 | 2520741760 | 16730 | 16730 | 16760 | 16730 | 602 |
| 499 | 20240415 | 122000 | 2510664650 | 16730 | 16770 | 16770 | 16720 | 1731 |
| 500 | 20240415 | 121900 | 2481700570 | 16750 | 16790 | 16790 | 16750 | 489 |
| 501 | 20240415 | 121800 | 2473499760 | 16790 | 16790 | 16790 | 16790 | 632 |
| 502 | 20240415 | 121700 | 2462888480 | 16790 | 16760 | 16820 | 16760 | 592 |
| 503 | 20240415 | 121600 | 2452944710 | 16780 | 16820 | 16840 | 16780 | 990 |
| 504 | 20240415 | 121500 | 2436315350 | 16820 | 16820 | 16820 | 16790 | 1082 |
| 505 | 20240415 | 121400 | 2418128970 | 16820 | 16800 | 16820 | 16780 | 644 |
| 506 | 20240415 | 121300 | 2407309670 | 16790 | 16750 | 16790 | 16750 | 1101 |
| 507 | 20240415 | 121200 | 2388840860 | 16740 | 16740 | 16750 | 16730 | 365 |
| 508 | 20240415 | 121100 | 2382730340 | 16730 | 16720 | 16730 | 16710 | 1142 |
| 509 | 20240415 | 121000 | 2363629350 | 16730 | 16690 | 16730 | 16690 | 1181 |
| 510 | 20240415 | 120900 | 2343900960 | 16680 | 16700 | 16720 | 16680 | 1835 |
| 511 | 20240415 | 120800 | 2313259220 | 16690 | 16670 | 16700 | 16670 | 552 |
| 512 | 20240415 | 120700 | 2304049340 | 16670 | 16670 | 16670 | 16670 | 179 |
| 513 | 20240415 | 120600 | 2301065410 | 16660 | 16660 | 16660 | 16660 | 225 |
| 514 | 20240415 | 120500 | 2297316910 | 16660 | 16670 | 16670 | 16660 | 54 |
| 515 | 20240415 | 120400 | 2296416910 | 16670 | 16630 | 16700 | 16630 | 3022 |
| 516 | 20240415 | 120300 | 2246038070 | 16640 | 16630 | 16640 | 16630 | 503 |
| 517 | 20240415 | 120200 | 2237671990 | 16630 | 16630 | 16640 | 16630 | 125 |
| 518 | 20240415 | 120100 | 2235592690 | 16630 | 16620 | 16630 | 16620 | 201 |
| 519 | 20240415 | 120000 | 2232250820 | 16610 | 16620 | 16620 | 16610 | 709 |
| 520 | 20240415 | 115900 | 2220472670 | 16620 | 16600 | 16620 | 16600 | 691 |
| 521 | 20240415 | 115800 | 2208990910 | 16600 | 16600 | 16610 | 16600 | 349 |
| 522 | 20240415 | 115700 | 2203197140 | 16600 | 16600 | 16610 | 16600 | 415 |
| 523 | 20240415 | 115600 | 2196307160 | 16610 | 16610 | 16610 | 16600 | 157 |
| 524 | 20240415 | 115500 | 2193699690 | 16600 | 16600 | 16610 | 16600 | 130 |
| 525 | 20240415 | 115400 | 2191541230 | 16610 | 16620 | 16630 | 16610 | 770 |
| 526 | 20240415 | 115300 | 2178744150 | 16630 | 16630 | 16640 | 16630 | 359 |
| 527 | 20240415 | 115200 | 2172773950 | 16640 | 16640 | 16650 | 16640 | 594 |
| 528 | 20240415 | 115100 | 2162889630 | 16650 | 16640 | 16650 | 16640 | 179 |
| 529 | 20240415 | 115000 | 2159909610 | 16640 | 16640 | 16640 | 16640 | 86 |
| 530 | 20240415 | 114900 | 2158478570 | 16640 | 16640 | 16640 | 16630 | 300 |
| 531 | 20240415 | 114800 | 2153488900 | 16640 | 16630 | 16640 | 16630 | 133 |
| 532 | 20240415 | 114700 | 2151275970 | 16620 | 16620 | 16630 | 16610 | 1195 |
| 533 | 20240415 | 114600 | 2131413950 | 16610 | 16620 | 16620 | 16610 | 306 |
| 534 | 20240415 | 114500 | 2126331120 | 16620 | 16620 | 16620 | 16620 | 44 |
| 535 | 20240415 | 114400 | 2125599840 | 16600 | 16610 | 16610 | 16600 | 458 |
| 536 | 20240415 | 114300 | 2117992540 | 16600 | 16600 | 16610 | 16600 | 241 |
| 537 | 20240415 | 114200 | 2113991790 | 16600 | 16600 | 16610 | 16600 | 399 |
| 538 | 20240415 | 114100 | 2107368010 | 16600 | 16590 | 16600 | 16580 | 752 |
| 539 | 20240415 | 114000 | 2094893960 | 16590 | 16570 | 16590 | 16570 | 875 |
| 540 | 20240415 | 113900 | 2080384510 | 16570 | 16560 | 16570 | 16550 | 318 |
| 541 | 20240415 | 113800 | 2075118110 | 16560 | 16560 | 16560 | 16550 | 343 |
| 542 | 20240415 | 113700 | 2069440240 | 16560 | 16550 | 16560 | 16550 | 125 |
| 543 | 20240415 | 113600 | 2067371110 | 16550 | 16550 | 16550 | 16540 | 129 |
| 544 | 20240415 | 113500 | 2065236230 | 16550 | 16560 | 16560 | 16540 | 334 |
| 545 | 20240415 | 113400 | 2059708060 | 16560 | 16560 | 16560 | 16550 | 502 |
| 546 | 20240415 | 113300 | 2051398540 | 16560 | 16560 | 16560 | 16560 | 39 |
| 547 | 20240415 | 113200 | 2050752700 | 16550 | 16560 | 16560 | 16550 | 291 |
| 548 | 20240415 | 113100 | 2045936040 | 16560 | 16550 | 16560 | 16540 | 784 |
| 549 | 20240415 | 113000 | 2032956590 | 16550 | 16540 | 16550 | 16540 | 177 |
| 550 | 20240415 | 112900 | 2030027250 | 16540 | 16540 | 16560 | 16540 | 703 |
| 551 | 20240415 | 112800 | 2018392820 | 16540 | 16540 | 16550 | 16540 | 1466 |
| 552 | 20240415 | 112700 | 1994132230 | 16530 | 16540 | 16540 | 16520 | 535 |
| 553 | 20240415 | 112600 | 1985290900 | 16540 | 16540 | 16540 | 16520 | 241 |
| 554 | 20240415 | 112500 | 1981306190 | 16540 | 16530 | 16540 | 16530 | 276 |
| 555 | 20240415 | 112400 | 1976742210 | 16530 | 16540 | 16560 | 16530 | 696 |
| 556 | 20240415 | 112300 | 1965225760 | 16540 | 16570 | 16570 | 16520 | 1718 |
| 557 | 20240415 | 112200 | 1936791510 | 16570 | 16560 | 16570 | 16540 | 840 |
| 558 | 20240415 | 112100 | 1922886070 | 16550 | 16510 | 16560 | 16510 | 710 |
| 559 | 20240415 | 112000 | 1911144780 | 16510 | 16460 | 16510 | 16460 | 816 |
| 560 | 20240415 | 111900 | 1897690110 | 16460 | 16460 | 16460 | 16440 | 460 |
| 561 | 20240415 | 111800 | 1890122880 | 16460 | 16430 | 16460 | 16430 | 425 |
| 562 | 20240415 | 111700 | 1883135250 | 16430 | 16410 | 16430 | 16410 | 452 |
| 563 | 20240415 | 111600 | 1875709190 | 16410 | 16420 | 16420 | 16400 | 785 |
| 564 | 20240415 | 111500 | 1862826640 | 16420 | 16350 | 16420 | 16350 | 1105 |
| 565 | 20240415 | 111400 | 1844730160 | 16350 | 16320 | 16350 | 16320 | 739 |
| 566 | 20240415 | 111300 | 1832663490 | 16320 | 16350 | 16350 | 16320 | 636 |
| 567 | 20240415 | 111200 | 1822276950 | 16350 | 16350 | 16350 | 16350 | 96 |
| 568 | 20240415 | 111100 | 1820707350 | 16330 | 16350 | 16350 | 16330 | 551 |
| 569 | 20240415 | 111000 | 1811703970 | 16350 | 16330 | 16350 | 16330 | 58 |
| 570 | 20240415 | 110900 | 1810756620 | 16330 | 16320 | 16330 | 16310 | 198 |
| 571 | 20240415 | 110800 | 1807523970 | 16310 | 16300 | 16310 | 16300 | 370 |
| 572 | 20240415 | 110700 | 1801490000 | 16300 | 16270 | 16300 | 16270 | 815 |
| 573 | 20240415 | 110600 | 1788222090 | 16260 | 16230 | 16260 | 16230 | 1144 |
| 574 | 20240415 | 110500 | 1769645700 | 16220 | 16210 | 16220 | 16210 | 305 |
| 575 | 20240415 | 110400 | 1764700710 | 16220 | 16220 | 16220 | 16210 | 77 |
| 576 | 20240415 | 110300 | 1763452430 | 16220 | 16220 | 16220 | 16220 | 10 |
| 577 | 20240415 | 110200 | 1763290230 | 16210 | 16220 | 16220 | 16210 | 1689 |
| 578 | 20240415 | 110100 | 1735897450 | 16210 | 16200 | 16210 | 16200 | 285 |
| 579 | 20240415 | 110000 | 1731278030 | 16200 | 16180 | 16200 | 16180 | 519 |
| 580 | 20240415 | 105900 | 1722874270 | 16170 | 16170 | 16170 | 16170 | 1 |
| 581 | 20240415 | 105800 | 1722858100 | 16180 | 16160 | 16180 | 16160 | 775 |
| 582 | 20240415 | 105700 | 1710325310 | 16160 | 16170 | 16170 | 16160 | 311 |
| 583 | 20240415 | 105600 | 1705299490 | 16160 | 16170 | 16170 | 16160 | 16 |
| 584 | 20240415 | 105500 | 1705040910 | 16170 | 16160 | 16170 | 16160 | 24 |
| 585 | 20240415 | 105400 | 1704652840 | 16170 | 16160 | 16170 | 16160 | 317 |
| 586 | 20240415 | 105300 | 1699529150 | 16160 | 16170 | 16170 | 16160 | 522 |
| 587 | 20240415 | 105200 | 1691093430 | 16180 | 16180 | 16180 | 16180 | 2 |
| 588 | 20240415 | 105100 | 1691061070 | 16170 | 16130 | 16200 | 16130 | 1969 |
| 589 | 20240415 | 105000 | 1659250760 | 16130 | 16140 | 16140 | 16130 | 125 |
| 590 | 20240415 | 104900 | 1657234000 | 16140 | 16160 | 16160 | 16140 | 1593 |
| 591 | 20240415 | 104800 | 1631496750 | 16160 | 16160 | 16160 | 16160 | 24 |
| 592 | 20240415 | 104700 | 1631108910 | 16160 | 16160 | 16160 | 16160 | 0 |
| 593 | 20240415 | 104600 | 1631108910 | 16160 | 16190 | 16190 | 16160 | 690 |
| 594 | 20240415 | 104500 | 1619948260 | 16190 | 16190 | 16190 | 16190 | 96 |
| 595 | 20240415 | 104400 | 1618394020 | 16200 | 16200 | 16200 | 16200 | 0 |
| 596 | 20240415 | 104300 | 1618394020 | 16200 | 16200 | 16200 | 16190 | 74 |
| 597 | 20240415 | 104200 | 1617195230 | 16200 | 16210 | 16210 | 16200 | 9 |
| 598 | 20240415 | 104100 | 1617049420 | 16210 | 16210 | 16210 | 16210 | 31 |
| 599 | 20240415 | 104000 | 1616546910 | 16210 | 16190 | 16210 | 16190 | 919 |
| 600 | 20240415 | 103900 | 1601660670 | 16180 | 16180 | 16180 | 16180 | 0 |
| 601 | 20240415 | 103800 | 1601660670 | 16180 | 16180 | 16180 | 16180 | 1 |
| 602 | 20240415 | 103700 | 1601644490 | 16190 | 16190 | 16190 | 16190 | 31 |
| 603 | 20240415 | 103600 | 1601142600 | 16190 | 16190 | 16190 | 16190 | 86 |
| 604 | 20240415 | 103500 | 1599750260 | 16190 | 16160 | 16190 | 16160 | 17 |
| 605 | 20240415 | 103400 | 1599475200 | 16170 | 16150 | 16170 | 16150 | 79 |
| 606 | 20240415 | 103300 | 1598198440 | 16140 | 16140 | 16140 | 16140 | 0 |
| 607 | 20240415 | 103200 | 1598198440 | 16140 | 16130 | 16140 | 16130 | 489 |
| 608 | 20240415 | 103100 | 1590310790 | 16130 | 16130 | 16130 | 16130 | 139 |
| 609 | 20240415 | 103000 | 1588068720 | 16130 | 16130 | 16130 | 16130 | 15 |
| 610 | 20240415 | 102900 | 1587826770 | 16130 | 16130 | 16130 | 16130 | 55 |
| 611 | 20240415 | 102800 | 1586939620 | 16130 | 16130 | 16130 | 16130 | 148 |
| 612 | 20240415 | 102700 | 1584552380 | 16130 | 16130 | 16130 | 16130 | 55 |
| 613 | 20240415 | 102600 | 1583665230 | 16110 | 16110 | 16110 | 16110 | 0 |
| 614 | 20240415 | 102500 | 1583665230 | 16110 | 16110 | 16110 | 16110 | 7 |
| 615 | 20240415 | 102400 | 1583552460 | 16140 | 16130 | 16140 | 16130 | 85 |
| 616 | 20240415 | 102300 | 1582181390 | 16110 | 16110 | 16110 | 16110 | 1 |
| 617 | 20240415 | 102200 | 1582165280 | 16140 | 16140 | 16140 | 16140 | 0 |
| 618 | 20240415 | 102100 | 1582165280 | 16140 | 16110 | 16140 | 16110 | 93 |
| 619 | 20240415 | 102000 | 1580666020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 620 | 20240415 | 101900 | 1580666020 | 16100 | 16100 | 16110 | 16100 | 109 |
| 621 | 20240415 | 101800 | 1578910430 | 16100 | 16100 | 16100 | 16100 | 10 |
| 622 | 20240415 | 101700 | 1578749430 | 16100 | 16070 | 16100 | 16070 | 412 |
| 623 | 20240415 | 101600 | 1572123910 | 16060 | 16080 | 16080 | 16060 | 417 |
| 624 | 20240415 | 101500 | 1565424880 | 16080 | 16090 | 16090 | 16080 | 239 |
| 625 | 20240415 | 101400 | 1561580250 | 16100 | 16100 | 16100 | 16100 | 600 |
| 626 | 20240415 | 101300 | 1551920250 | 16100 | 16110 | 16120 | 16100 | 209 |
| 627 | 20240415 | 101200 | 1548554910 | 16120 | 16120 | 16120 | 16120 | 53 |
| 628 | 20240415 | 101100 | 1547700550 | 16120 | 16140 | 16140 | 16120 | 2419 |
| 629 | 20240415 | 101000 | 1508665090 | 16150 | 16150 | 16150 | 16150 | 601 |
| 630 | 20240415 | 100900 | 1498958940 | 16150 | 16170 | 16170 | 16150 | 284 |
| 631 | 20240415 | 100800 | 1494371380 | 16170 | 16200 | 16200 | 16170 | 422 |
| 632 | 20240415 | 100700 | 1487542160 | 16190 | 16190 | 16200 | 16190 | 102 |
| 633 | 20240415 | 100600 | 1485890640 | 16190 | 16200 | 16210 | 16190 | 585 |
| 634 | 20240415 | 100500 | 1476415310 | 16200 | 16210 | 16210 | 16200 | 110 |
| 635 | 20240415 | 100400 | 1474632710 | 16220 | 16220 | 16220 | 16200 | 583 |
| 636 | 20240415 | 100300 | 1465177050 | 16220 | 16190 | 16220 | 16190 | 1763 |
| 637 | 20240415 | 100200 | 1436612590 | 16190 | 16190 | 16200 | 16190 | 255 |
| 638 | 20240415 | 100100 | 1432484070 | 16190 | 16170 | 16190 | 16170 | 111 |
| 639 | 20240415 | 100000 | 1430687020 | 16150 | 16130 | 16150 | 16130 | 482 |
| 640 | 20240415 | 095900 | 1422906170 | 16130 | 16130 | 16130 | 16130 | 290 |
| 641 | 20240415 | 095800 | 1418228470 | 16120 | 16100 | 16120 | 16100 | 1642 |
| 642 | 20240415 | 095700 | 1391780210 | 16090 | 16090 | 16090 | 16090 | 19 |
| 643 | 20240415 | 095600 | 1391474500 | 16090 | 16070 | 16090 | 16070 | 1336 |
| 644 | 20240415 | 095500 | 1369998070 | 16060 | 16060 | 16060 | 16060 | 149 |
| 645 | 20240415 | 095400 | 1367605130 | 16050 | 16050 | 16050 | 16040 | 798 |
| 646 | 20240415 | 095300 | 1354797860 | 16050 | 16050 | 16050 | 16050 | 446 |
| 647 | 20240415 | 095200 | 1347639560 | 16050 | 16050 | 16050 | 16050 | 93 |
| 648 | 20240415 | 095100 | 1346146910 | 16050 | 16050 | 16050 | 16050 | 7 |
| 649 | 20240415 | 095000 | 1346034560 | 16040 | 16040 | 16050 | 16040 | 130 |
| 650 | 20240415 | 094900 | 1343949060 | 16040 | 16020 | 16040 | 16020 | 873 |
| 651 | 20240415 | 094800 | 1329954590 | 16020 | 16020 | 16030 | 16020 | 907 |
| 652 | 20240415 | 094700 | 1315424350 | 16020 | 16020 | 16030 | 16020 | 115 |
| 653 | 20240415 | 094600 | 1313581510 | 16030 | 16040 | 16050 | 16030 | 973 |
| 654 | 20240415 | 094500 | 1297979550 | 16050 | 16050 | 16050 | 16040 | 7 |
| 655 | 20240415 | 094400 | 1297867210 | 16050 | 16060 | 16060 | 16050 | 307 |
| 656 | 20240415 | 094300 | 1292939660 | 16050 | 16050 | 16050 | 16040 | 1717 |
| 657 | 20240415 | 094200 | 1265382260 | 16050 | 16050 | 16050 | 16040 | 804 |
| 658 | 20240415 | 094100 | 1252486060 | 16050 | 16040 | 16050 | 16040 | 809 |
| 659 | 20240415 | 094000 | 1239501660 | 16050 | 16050 | 16050 | 16050 | 54 |
| 660 | 20240415 | 093900 | 1238634960 | 16050 | 16050 | 16050 | 16040 | 402 |
| 661 | 20240415 | 093800 | 1232184360 | 16070 | 16070 | 16070 | 16050 | 945 |
| 662 | 20240415 | 093700 | 1217016090 | 16050 | 16070 | 16070 | 16050 | 37 |
| 663 | 20240415 | 093600 | 1216421600 | 16070 | 16050 | 16070 | 16050 | 996 |
| 664 | 20240415 | 093500 | 1200435740 | 16080 | 16070 | 16080 | 16060 | 285 |
| 665 | 20240415 | 093400 | 1195856540 | 16050 | 16070 | 16070 | 16050 | 839 |
| 666 | 20240415 | 093300 | 1182385080 | 16050 | 16060 | 16070 | 16050 | 244 |
| 667 | 20240415 | 093200 | 1178468610 | 16060 | 16070 | 16080 | 16050 | 698 |
| 668 | 20240415 | 093100 | 1167253180 | 16070 | 16100 | 16100 | 16060 | 1953 |
| 669 | 20240415 | 093000 | 1135859330 | 16100 | 16120 | 16120 | 16100 | 629 |
| 670 | 20240415 | 092900 | 1125723030 | 16110 | 16120 | 16120 | 16110 | 113 |
| 671 | 20240415 | 092800 | 1123901650 | 16120 | 16110 | 16120 | 16100 | 247 |
| 672 | 20240415 | 092700 | 1119921480 | 16110 | 16100 | 16130 | 16090 | 278 |
| 673 | 20240415 | 092600 | 1115443680 | 16130 | 16100 | 16130 | 16100 | 417 |
| 674 | 20240415 | 092500 | 1108719730 | 16110 | 16100 | 16110 | 16080 | 2343 |
| 675 | 20240415 | 092400 | 1070994810 | 16100 | 16100 | 16100 | 16100 | 1459 |
| 676 | 20240415 | 092300 | 1047504910 | 16080 | 16070 | 16080 | 16070 | 1271 |
| 677 | 20240415 | 092200 | 1027077950 | 16070 | 16080 | 16080 | 16070 | 682 |
| 678 | 20240415 | 092100 | 1016117040 | 16080 | 16020 | 16090 | 16020 | 2302 |
| 679 | 20240415 | 092000 | 979190390 | 16010 | 16020 | 16030 | 16010 | 3410 |
| 680 | 20240415 | 091900 | 924578520 | 16020 | 16040 | 16060 | 16020 | 1593 |
| 681 | 20240415 | 091800 | 899057130 | 16030 | 16070 | 16070 | 16030 | 17 |
| 682 | 20240415 | 091700 | 898784540 | 16070 | 16100 | 16100 | 16000 | 6644 |
| 683 | 20240415 | 091600 | 792369910 | 16130 | 16120 | 16130 | 16090 | 807 |
| 684 | 20240415 | 091500 | 779362310 | 16120 | 16120 | 16130 | 16070 | 2966 |
| 685 | 20240415 | 091400 | 731654700 | 16130 | 16200 | 16200 | 16130 | 4408 |
| 686 | 20240415 | 091300 | 660509930 | 16150 | 16160 | 16200 | 16140 | 1338 |
| 687 | 20240415 | 091200 | 638900670 | 16240 | 16130 | 16240 | 16130 | 722 |
| 688 | 20240415 | 091100 | 627241010 | 16140 | 16140 | 16140 | 16090 | 2494 |
| 689 | 20240415 | 091000 | 587076190 | 16150 | 16120 | 16150 | 16120 | 660 |
| 690 | 20240415 | 090900 | 576433330 | 16120 | 16120 | 16130 | 16090 | 1315 |
| 691 | 20240415 | 090800 | 555253160 | 16130 | 16090 | 16140 | 16090 | 2814 |
| 692 | 20240415 | 090700 | 509931600 | 16090 | 16060 | 16090 | 16050 | 402 |
| 693 | 20240415 | 090600 | 503468520 | 16060 | 16060 | 16070 | 16050 | 3190 |
| 694 | 20240415 | 090500 | 452239160 | 16050 | 16090 | 16090 | 16040 | 4107 |
| 695 | 20240415 | 090400 | 386272660 | 16100 | 16130 | 16140 | 16090 | 3614 |
| 696 | 20240415 | 090300 | 328062760 | 16100 | 16100 | 16140 | 16100 | 2113 |
| 697 | 20240415 | 090200 | 294043380 | 16100 | 16150 | 16150 | 16100 | 1781 |
| 698 | 20240415 | 090100 | 265334660 | 16160 | 16240 | 16240 | 16140 | 132 |
| 699 | 20240415 | 090000 | 263201840 | 16140 | 16100 | 16290 | 16090 | 16347 |