39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 3 | 20240603 | 210700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240603 | 210600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240603 | 210500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240603 | 210400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240603 | 210300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240603 | 210200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240603 | 210100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240603 | 210000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240603 | 205900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240603 | 205800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240603 | 205700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240603 | 205600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240603 | 205500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240603 | 205400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240603 | 205300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240603 | 205200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240603 | 205100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240603 | 205000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240603 | 204900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240603 | 204800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240603 | 204700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240603 | 204600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240603 | 204500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240603 | 204400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240603 | 204300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240603 | 204200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240603 | 204100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240603 | 204000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240603 | 203900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240603 | 203800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 33 | 20240603 | 203700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240603 | 203600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240603 | 203500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240603 | 203400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240603 | 203300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240603 | 203200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240603 | 203100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240603 | 203000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240603 | 202900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240603 | 202800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240603 | 202700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240603 | 202600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240603 | 202500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240603 | 202400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240603 | 202300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240603 | 202200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240603 | 202100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240603 | 202000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240603 | 201900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240603 | 201800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240603 | 201700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240603 | 201600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240603 | 201500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240603 | 201400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240603 | 201300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240603 | 201200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240603 | 201100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240603 | 201000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240603 | 200900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240603 | 200800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 63 | 20240603 | 200700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240603 | 200600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240603 | 200500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240603 | 200400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240603 | 200300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240603 | 200200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240603 | 200100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240603 | 200000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240603 | 195900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240603 | 195800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240603 | 195700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240603 | 195600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240603 | 195500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240603 | 195400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240603 | 195300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240603 | 195200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240603 | 195100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240603 | 195000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240603 | 194900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240603 | 194800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240603 | 194700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240603 | 194600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240603 | 194500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240603 | 194400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240603 | 194300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240603 | 194200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240603 | 194100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240603 | 194000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240603 | 193900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240603 | 193800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 93 | 20240603 | 193700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240603 | 193600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240603 | 193500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240603 | 193400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240603 | 193300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240603 | 193200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240603 | 193100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240603 | 193000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240603 | 192900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240603 | 192800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240603 | 192700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240603 | 192600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240603 | 192500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240603 | 192400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240603 | 192300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240603 | 192200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240603 | 192100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240603 | 192000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240603 | 191900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240603 | 191800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240603 | 191700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240603 | 191600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240603 | 191500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240603 | 191400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240603 | 191300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240603 | 191200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240603 | 191100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240603 | 191000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240603 | 190900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240603 | 190800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 123 | 20240603 | 190700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240603 | 190600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240603 | 190500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240603 | 190400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240603 | 190300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240603 | 190200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240603 | 190100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240603 | 190000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240603 | 185900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240603 | 185800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240603 | 185700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240603 | 185600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240603 | 185500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240603 | 185400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240603 | 185300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240603 | 185200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240603 | 185100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240603 | 185000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240603 | 184900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240603 | 184800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240603 | 184700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240603 | 184600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240603 | 184500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240603 | 184400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240603 | 184300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240603 | 184200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240603 | 184100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240603 | 184000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240603 | 183900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240603 | 183800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 153 | 20240603 | 183700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240603 | 183600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240603 | 183500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240603 | 183400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240603 | 183300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240603 | 183200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240603 | 183100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240603 | 183000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240603 | 182900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240603 | 182800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240603 | 182700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240603 | 182600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240603 | 182500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240603 | 182400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240603 | 182300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240603 | 182200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240603 | 182100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240603 | 182000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240603 | 181900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240603 | 181800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240603 | 181700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240603 | 181600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240603 | 181500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240603 | 181400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240603 | 181300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240603 | 181200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240603 | 181100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240603 | 181000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240603 | 180900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240603 | 180800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 183 | 20240603 | 180700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240603 | 180600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240603 | 180500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240603 | 180400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240603 | 180300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240603 | 180200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240603 | 180100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240603 | 180000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240603 | 175900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240603 | 175800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240603 | 175700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240603 | 175600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240603 | 175500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240603 | 175400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240603 | 175300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240603 | 175200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240603 | 175100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240603 | 175000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240603 | 174900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240603 | 174800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240603 | 174700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240603 | 174600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240603 | 174500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240603 | 174400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240603 | 174300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240603 | 174200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240603 | 174100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240603 | 174000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240603 | 173900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240603 | 173800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 213 | 20240603 | 173700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240603 | 173600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240603 | 173500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240603 | 173400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240603 | 173300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240603 | 173200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240603 | 173100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240603 | 173000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240603 | 172900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240603 | 172800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240603 | 172700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240603 | 172600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240603 | 172500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240603 | 172400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240603 | 172300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240603 | 172200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240603 | 172100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240603 | 172000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240603 | 171900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20240603 | 171800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20240603 | 171700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20240603 | 171600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20240603 | 171500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20240603 | 171400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20240603 | 171300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20240603 | 171200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20240603 | 171100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20240603 | 171000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20240603 | 170900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20240603 | 170800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 243 | 20240603 | 170700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20240603 | 170600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20240603 | 170500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20240603 | 170400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20240603 | 170300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20240603 | 170200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20240603 | 170100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20240603 | 170000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20240603 | 165900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20240603 | 165800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20240603 | 165700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20240603 | 165600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20240603 | 165500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20240603 | 165400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20240603 | 165300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20240603 | 165200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20240603 | 165100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20240603 | 165000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20240603 | 164900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20240603 | 164800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20240603 | 164700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20240603 | 164600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20240603 | 164500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20240603 | 164400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20240603 | 164300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20240603 | 164200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20240603 | 164100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20240603 | 164000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20240603 | 163900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20240603 | 163800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 273 | 20240603 | 163700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20240603 | 163600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20240603 | 163500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20240603 | 163400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20240603 | 163300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20240603 | 163200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20240603 | 163100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20240603 | 163000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20240603 | 162900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20240603 | 162800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20240603 | 162700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20240603 | 162600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20240603 | 162500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20240603 | 162400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20240603 | 162300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20240603 | 162200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20240603 | 162100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20240603 | 162000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20240603 | 161900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20240603 | 161800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20240603 | 161700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20240603 | 161600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20240603 | 161500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20240603 | 161400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20240603 | 161300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20240603 | 161200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20240603 | 161100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20240603 | 161000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20240603 | 160900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 302 | 20240603 | 160800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 303 | 20240603 | 160700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20240603 | 160600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20240603 | 160500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20240603 | 160400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20240603 | 160300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20240603 | 160200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20240603 | 160100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20240603 | 160000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20240603 | 155900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 312 | 20240603 | 155800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 313 | 20240603 | 155700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 314 | 20240603 | 155600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 315 | 20240603 | 155500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 316 | 20240603 | 155400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 317 | 20240603 | 155300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 318 | 20240603 | 155200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 319 | 20240603 | 155100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 320 | 20240603 | 155000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 321 | 20240603 | 154900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 322 | 20240603 | 154800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 323 | 20240603 | 154700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 324 | 20240603 | 154600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 325 | 20240603 | 154500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 326 | 20240603 | 154400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 327 | 20240603 | 154300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 328 | 20240603 | 154200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 329 | 20240603 | 154100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 330 | 20240603 | 154000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 331 | 20240603 | 153900 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 332 | 20240603 | 153800 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 333 | 20240603 | 153700 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 334 | 20240603 | 153600 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 335 | 20240603 | 153500 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 336 | 20240603 | 153400 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 337 | 20240603 | 153300 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 338 | 20240603 | 153200 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 339 | 20240603 | 153100 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 340 | 20240603 | 153000 | 4808943250 | 17180 | 17180 | 17180 | 17180 | 4261 |
| 341 | 20240603 | 152900 | 4735739270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 342 | 20240603 | 152800 | 4735739270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 343 | 20240603 | 152700 | 4735739270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 344 | 20240603 | 152600 | 4735739270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 345 | 20240603 | 152500 | 4735739270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 346 | 20240603 | 152400 | 4735739270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 347 | 20240603 | 152300 | 4735739270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 348 | 20240603 | 152200 | 4735739270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 349 | 20240603 | 152100 | 4735739270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 350 | 20240603 | 152000 | 4735739270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 351 | 20240603 | 151900 | 4735739270 | 17180 | 17200 | 17200 | 17180 | 472 |
| 352 | 20240603 | 151800 | 4727625780 | 17200 | 17200 | 17210 | 17200 | 267 |
| 353 | 20240603 | 151700 | 4723032290 | 17200 | 17190 | 17200 | 17190 | 948 |
| 354 | 20240603 | 151600 | 4706728960 | 17200 | 17200 | 17200 | 17180 | 254 |
| 355 | 20240603 | 151500 | 4702364370 | 17180 | 17200 | 17210 | 17180 | 1994 |
| 356 | 20240603 | 151400 | 4668083000 | 17200 | 17220 | 17220 | 17200 | 919 |
| 357 | 20240603 | 151300 | 4652275660 | 17210 | 17210 | 17210 | 17200 | 774 |
| 358 | 20240603 | 151200 | 4638960580 | 17200 | 17210 | 17220 | 17200 | 921 |
| 359 | 20240603 | 151100 | 4623110140 | 17210 | 17220 | 17220 | 17200 | 941 |
| 360 | 20240603 | 151000 | 4606917370 | 17220 | 17210 | 17220 | 17210 | 246 |
| 361 | 20240603 | 150900 | 4602683650 | 17210 | 17220 | 17230 | 17210 | 241 |
| 362 | 20240603 | 150800 | 4598534620 | 17210 | 17210 | 17220 | 17200 | 639 |
| 363 | 20240603 | 150700 | 4587536840 | 17210 | 17200 | 17210 | 17200 | 151 |
| 364 | 20240603 | 150600 | 4584938540 | 17210 | 17210 | 17210 | 17200 | 171 |
| 365 | 20240603 | 150500 | 4581996220 | 17200 | 17210 | 17230 | 17200 | 639 |
| 366 | 20240603 | 150400 | 4570987590 | 17210 | 17240 | 17240 | 17210 | 391 |
| 367 | 20240603 | 150300 | 4564254120 | 17220 | 17240 | 17240 | 17210 | 223 |
| 368 | 20240603 | 150200 | 4560410710 | 17240 | 17240 | 17250 | 17210 | 4031 |
| 369 | 20240603 | 150100 | 4490906720 | 17240 | 17230 | 17240 | 17200 | 1037 |
| 370 | 20240603 | 150000 | 4473050750 | 17230 | 17230 | 17260 | 17210 | 2427 |
| 371 | 20240603 | 145900 | 4431206970 | 17230 | 17220 | 17230 | 17210 | 393 |
| 372 | 20240603 | 145800 | 4424438700 | 17210 | 17200 | 17210 | 17200 | 342 |
| 373 | 20240603 | 145700 | 4418553790 | 17210 | 17240 | 17250 | 17200 | 2182 |
| 374 | 20240603 | 145600 | 4380990950 | 17240 | 17290 | 17290 | 17240 | 2700 |
| 375 | 20240603 | 145500 | 4334401060 | 17290 | 17290 | 17310 | 17290 | 731 |
| 376 | 20240603 | 145400 | 4321756980 | 17300 | 17300 | 17310 | 17290 | 365 |
| 377 | 20240603 | 145300 | 4315442050 | 17300 | 17300 | 17320 | 17300 | 493 |
| 378 | 20240603 | 145200 | 4306906550 | 17310 | 17310 | 17320 | 17300 | 352 |
| 379 | 20240603 | 145100 | 4300813550 | 17310 | 17310 | 17310 | 17300 | 564 |
| 380 | 20240603 | 145000 | 4291051440 | 17310 | 17310 | 17310 | 17300 | 302 |
| 381 | 20240603 | 144900 | 4285824380 | 17310 | 17310 | 17310 | 17300 | 329 |
| 382 | 20240603 | 144800 | 4280129400 | 17290 | 17290 | 17300 | 17290 | 396 |
| 383 | 20240603 | 144700 | 4273279160 | 17290 | 17300 | 17300 | 17280 | 131 |
| 384 | 20240603 | 144600 | 4271012900 | 17300 | 17280 | 17300 | 17280 | 599 |
| 385 | 20240603 | 144500 | 4260656900 | 17270 | 17290 | 17290 | 17270 | 222 |
| 386 | 20240603 | 144400 | 4256820730 | 17290 | 17290 | 17290 | 17280 | 243 |
| 387 | 20240603 | 144300 | 4252619740 | 17290 | 17310 | 17310 | 17280 | 866 |
| 388 | 20240603 | 144200 | 4237644210 | 17310 | 17310 | 17310 | 17300 | 252 |
| 389 | 20240603 | 144100 | 4233282170 | 17310 | 17310 | 17310 | 17290 | 261 |
| 390 | 20240603 | 144000 | 4228764480 | 17310 | 17300 | 17310 | 17290 | 449 |
| 391 | 20240603 | 143900 | 4220994210 | 17310 | 17300 | 17320 | 17300 | 363 |
| 392 | 20240603 | 143800 | 4214710920 | 17300 | 17310 | 17320 | 17300 | 512 |
| 393 | 20240603 | 143700 | 4205845500 | 17310 | 17310 | 17320 | 17300 | 595 |
| 394 | 20240603 | 143600 | 4195547300 | 17310 | 17310 | 17330 | 17310 | 550 |
| 395 | 20240603 | 143500 | 4186024340 | 17320 | 17310 | 17330 | 17310 | 630 |
| 396 | 20240603 | 143400 | 4175111380 | 17320 | 17310 | 17320 | 17310 | 262 |
| 397 | 20240603 | 143300 | 4170573620 | 17320 | 17310 | 17320 | 17310 | 151 |
| 398 | 20240603 | 143200 | 4167958450 | 17320 | 17300 | 17320 | 17300 | 685 |
| 399 | 20240603 | 143100 | 4156099420 | 17310 | 17300 | 17310 | 17290 | 410 |
| 400 | 20240603 | 143000 | 4149005890 | 17300 | 17300 | 17300 | 17290 | 450 |
| 401 | 20240603 | 142900 | 4141220940 | 17300 | 17300 | 17300 | 17290 | 200 |
| 402 | 20240603 | 142800 | 4137760990 | 17300 | 17300 | 17300 | 17290 | 469 |
| 403 | 20240603 | 142700 | 4129647300 | 17290 | 17300 | 17300 | 17290 | 30 |
| 404 | 20240603 | 142600 | 4129128320 | 17300 | 17290 | 17310 | 17290 | 582 |
| 405 | 20240603 | 142500 | 4119061160 | 17280 | 17290 | 17290 | 17270 | 345 |
| 406 | 20240603 | 142400 | 4113098640 | 17280 | 17280 | 17290 | 17280 | 313 |
| 407 | 20240603 | 142300 | 4107687430 | 17270 | 17240 | 17280 | 17240 | 403 |
| 408 | 20240603 | 142200 | 4100730050 | 17240 | 17230 | 17240 | 17230 | 497 |
| 409 | 20240603 | 142100 | 4092161780 | 17240 | 17220 | 17240 | 17210 | 599 |
| 410 | 20240603 | 142000 | 4081841970 | 17220 | 17200 | 17220 | 17200 | 677 |
| 411 | 20240603 | 141900 | 4070193280 | 17200 | 17220 | 17240 | 17200 | 1880 |
| 412 | 20240603 | 141800 | 4037825860 | 17220 | 17230 | 17230 | 17210 | 529 |
| 413 | 20240603 | 141700 | 4028716430 | 17230 | 17270 | 17280 | 17220 | 3341 |
| 414 | 20240603 | 141600 | 3971110600 | 17270 | 17250 | 17270 | 17250 | 256 |
| 415 | 20240603 | 141500 | 3966694340 | 17240 | 17220 | 17250 | 17220 | 409 |
| 416 | 20240603 | 141400 | 3959646200 | 17210 | 17200 | 17210 | 17180 | 683 |
| 417 | 20240603 | 141300 | 3947899540 | 17190 | 17250 | 17250 | 17170 | 4133 |
| 418 | 20240603 | 141200 | 3876820850 | 17270 | 17190 | 17270 | 17180 | 1990 |
| 419 | 20240603 | 141100 | 3842580120 | 17220 | 17220 | 17230 | 17180 | 2658 |
| 420 | 20240603 | 141000 | 3796854660 | 17270 | 17230 | 17280 | 17210 | 4313 |
| 421 | 20240603 | 140900 | 3722452070 | 17220 | 17320 | 17320 | 17220 | 3910 |
| 422 | 20240603 | 140800 | 3654964550 | 17320 | 17250 | 17320 | 17250 | 224 |
| 423 | 20240603 | 140700 | 3651092180 | 17230 | 17280 | 17300 | 17230 | 3555 |
| 424 | 20240603 | 140600 | 3589743210 | 17290 | 17320 | 17320 | 17270 | 2631 |
| 425 | 20240603 | 140500 | 3544225080 | 17300 | 17380 | 17380 | 17300 | 3954 |
| 426 | 20240603 | 140400 | 3475667470 | 17390 | 17400 | 17400 | 17390 | 317 |
| 427 | 20240603 | 140300 | 3470153270 | 17400 | 17390 | 17400 | 17390 | 383 |
| 428 | 20240603 | 140200 | 3463490980 | 17400 | 17390 | 17400 | 17390 | 53 |
| 429 | 20240603 | 140100 | 3462568820 | 17400 | 17380 | 17400 | 17380 | 395 |
| 430 | 20240603 | 140000 | 3455700600 | 17380 | 17400 | 17400 | 17380 | 217 |
| 431 | 20240603 | 135900 | 3451928170 | 17390 | 17400 | 17410 | 17390 | 437 |
| 432 | 20240603 | 135800 | 3444322880 | 17400 | 17400 | 17400 | 17400 | 218 |
| 433 | 20240603 | 135700 | 3440529680 | 17400 | 17410 | 17420 | 17400 | 403 |
| 434 | 20240603 | 135600 | 3433513510 | 17410 | 17390 | 17420 | 17390 | 714 |
| 435 | 20240603 | 135500 | 3421089970 | 17350 | 17330 | 17370 | 17330 | 572 |
| 436 | 20240603 | 135400 | 3411159890 | 17330 | 17360 | 17360 | 17330 | 1075 |
| 437 | 20240603 | 135300 | 3392513750 | 17350 | 17430 | 17430 | 17350 | 4637 |
| 438 | 20240603 | 135200 | 3311854860 | 17420 | 17450 | 17450 | 17420 | 668 |
| 439 | 20240603 | 135100 | 3300204450 | 17450 | 17450 | 17450 | 17440 | 132 |
| 440 | 20240603 | 135000 | 3297901620 | 17440 | 17440 | 17450 | 17440 | 245 |
| 441 | 20240603 | 134900 | 3293627110 | 17440 | 17440 | 17450 | 17430 | 481 |
| 442 | 20240603 | 134800 | 3285238260 | 17450 | 17440 | 17450 | 17440 | 263 |
| 443 | 20240603 | 134700 | 3280651500 | 17440 | 17450 | 17450 | 17440 | 539 |
| 444 | 20240603 | 134600 | 3271246770 | 17450 | 17470 | 17470 | 17440 | 460 |
| 445 | 20240603 | 134500 | 3263216920 | 17480 | 17490 | 17500 | 17480 | 561 |
| 446 | 20240603 | 134400 | 3253404230 | 17490 | 17490 | 17490 | 17480 | 314 |
| 447 | 20240603 | 134300 | 3247912380 | 17490 | 17480 | 17490 | 17480 | 377 |
| 448 | 20240603 | 134200 | 3241319780 | 17480 | 17480 | 17490 | 17480 | 318 |
| 449 | 20240603 | 134100 | 3235758760 | 17470 | 17480 | 17490 | 17470 | 153 |
| 450 | 20240603 | 134000 | 3233085250 | 17480 | 17470 | 17480 | 17470 | 144 |
| 451 | 20240603 | 133900 | 3230568210 | 17460 | 17480 | 17490 | 17460 | 561 |
| 452 | 20240603 | 133800 | 3220766630 | 17480 | 17480 | 17490 | 17470 | 525 |
| 453 | 20240603 | 133700 | 3211589210 | 17480 | 17480 | 17480 | 17480 | 1 |
| 454 | 20240603 | 133600 | 3211571730 | 17490 | 17480 | 17490 | 17480 | 552 |
| 455 | 20240603 | 133500 | 3201918650 | 17480 | 17470 | 17480 | 17460 | 284 |
| 456 | 20240603 | 133400 | 3196956640 | 17480 | 17490 | 17490 | 17480 | 280 |
| 457 | 20240603 | 133300 | 3192059850 | 17470 | 17490 | 17490 | 17460 | 607 |
| 458 | 20240603 | 133200 | 3181450300 | 17490 | 17500 | 17500 | 17490 | 84 |
| 459 | 20240603 | 133100 | 3179980350 | 17500 | 17490 | 17500 | 17490 | 410 |
| 460 | 20240603 | 133000 | 3172805560 | 17490 | 17490 | 17490 | 17480 | 398 |
| 461 | 20240603 | 132900 | 3165844640 | 17490 | 17480 | 17490 | 17480 | 488 |
| 462 | 20240603 | 132800 | 3157313220 | 17470 | 17480 | 17480 | 17470 | 171 |
| 463 | 20240603 | 132700 | 3154324150 | 17470 | 17480 | 17480 | 17470 | 264 |
| 464 | 20240603 | 132600 | 3149709830 | 17470 | 17480 | 17480 | 17470 | 612 |
| 465 | 20240603 | 132500 | 3139014670 | 17480 | 17470 | 17480 | 17470 | 302 |
| 466 | 20240603 | 132400 | 3133738700 | 17460 | 17470 | 17470 | 17460 | 132 |
| 467 | 20240603 | 132300 | 3131433130 | 17470 | 17460 | 17470 | 17460 | 233 |
| 468 | 20240603 | 132200 | 3127363210 | 17450 | 17420 | 17450 | 17410 | 142 |
| 469 | 20240603 | 132100 | 3124887840 | 17420 | 17420 | 17420 | 17420 | 423 |
| 470 | 20240603 | 132000 | 3117519180 | 17420 | 17420 | 17420 | 17420 | 325 |
| 471 | 20240603 | 131900 | 3111857680 | 17410 | 17420 | 17420 | 17410 | 1093 |
| 472 | 20240603 | 131800 | 3092817780 | 17420 | 17460 | 17470 | 17420 | 1180 |
| 473 | 20240603 | 131700 | 3072236440 | 17460 | 17470 | 17470 | 17460 | 232 |
| 474 | 20240603 | 131600 | 3068183680 | 17470 | 17470 | 17470 | 17460 | 448 |
| 475 | 20240603 | 131500 | 3060357160 | 17460 | 17470 | 17470 | 17460 | 354 |
| 476 | 20240603 | 131400 | 3054172790 | 17480 | 17470 | 17480 | 17470 | 146 |
| 477 | 20240603 | 131300 | 3051621250 | 17470 | 17460 | 17470 | 17450 | 434 |
| 478 | 20240603 | 131200 | 3044040760 | 17460 | 17460 | 17460 | 17460 | 8 |
| 479 | 20240603 | 131100 | 3043901080 | 17460 | 17460 | 17480 | 17460 | 659 |
| 480 | 20240603 | 131000 | 3032389710 | 17460 | 17460 | 17460 | 17460 | 153 |
| 481 | 20240603 | 130900 | 3029718330 | 17460 | 17470 | 17470 | 17460 | 224 |
| 482 | 20240603 | 130800 | 3025805060 | 17460 | 17450 | 17470 | 17450 | 392 |
| 483 | 20240603 | 130700 | 3018960370 | 17460 | 17450 | 17460 | 17450 | 175 |
| 484 | 20240603 | 130600 | 3015906430 | 17440 | 17430 | 17440 | 17430 | 236 |
| 485 | 20240603 | 130500 | 3011790650 | 17440 | 17440 | 17440 | 17430 | 207 |
| 486 | 20240603 | 130400 | 3008180750 | 17430 | 17430 | 17430 | 17430 | 1328 |
| 487 | 20240603 | 130300 | 2985033710 | 17430 | 17440 | 17440 | 17430 | 109 |
| 488 | 20240603 | 130200 | 2983133310 | 17440 | 17430 | 17440 | 17420 | 382 |
| 489 | 20240603 | 130100 | 2976471950 | 17430 | 17440 | 17440 | 17430 | 229 |
| 490 | 20240603 | 130000 | 2972480110 | 17440 | 17420 | 17440 | 17420 | 427 |
| 491 | 20240603 | 125900 | 2965035830 | 17410 | 17430 | 17430 | 17410 | 174 |
| 492 | 20240603 | 125800 | 2962004120 | 17430 | 17400 | 17430 | 17400 | 302 |
| 493 | 20240603 | 125700 | 2956742340 | 17410 | 17420 | 17420 | 17400 | 260 |
| 494 | 20240603 | 125600 | 2952214110 | 17430 | 17460 | 17460 | 17430 | 771 |
| 495 | 20240603 | 125500 | 2938762300 | 17460 | 17480 | 17480 | 17440 | 443 |
| 496 | 20240603 | 125400 | 2931026950 | 17470 | 17470 | 17470 | 17470 | 130 |
| 497 | 20240603 | 125300 | 2928755850 | 17460 | 17480 | 17480 | 17460 | 322 |
| 498 | 20240603 | 125200 | 2923127990 | 17470 | 17480 | 17480 | 17460 | 195 |
| 499 | 20240603 | 125100 | 2919720320 | 17480 | 17470 | 17480 | 17470 | 365 |
| 500 | 20240603 | 125000 | 2913341410 | 17480 | 17470 | 17480 | 17430 | 259 |
| 501 | 20240603 | 124900 | 2908816540 | 17470 | 17480 | 17480 | 17470 | 214 |
| 502 | 20240603 | 124800 | 2905075940 | 17480 | 17480 | 17480 | 17470 | 392 |
| 503 | 20240603 | 124700 | 2898224410 | 17470 | 17470 | 17470 | 17460 | 172 |
| 504 | 20240603 | 124600 | 2895219630 | 17470 | 17470 | 17470 | 17460 | 481 |
| 505 | 20240603 | 124500 | 2886816600 | 17460 | 17470 | 17470 | 17460 | 52 |
| 506 | 20240603 | 124400 | 2885908200 | 17470 | 17470 | 17470 | 17460 | 440 |
| 507 | 20240603 | 124300 | 2878221550 | 17470 | 17470 | 17470 | 17470 | 234 |
| 508 | 20240603 | 124200 | 2874133570 | 17460 | 17430 | 17460 | 17430 | 1944 |
| 509 | 20240603 | 124100 | 2840245210 | 17420 | 17420 | 17420 | 17420 | 189 |
| 510 | 20240603 | 124000 | 2836952830 | 17430 | 17440 | 17440 | 17430 | 338 |
| 511 | 20240603 | 123900 | 2831060590 | 17430 | 17430 | 17430 | 17410 | 1352 |
| 512 | 20240603 | 123800 | 2807517730 | 17430 | 17450 | 17450 | 17420 | 169 |
| 513 | 20240603 | 123700 | 2804572210 | 17460 | 17470 | 17470 | 17450 | 733 |
| 514 | 20240603 | 123600 | 2791773660 | 17470 | 17470 | 17470 | 17460 | 56 |
| 515 | 20240603 | 123500 | 2790795390 | 17470 | 17470 | 17480 | 17470 | 456 |
| 516 | 20240603 | 123400 | 2782828530 | 17470 | 17460 | 17470 | 17460 | 214 |
| 517 | 20240603 | 123300 | 2779090270 | 17470 | 17470 | 17470 | 17470 | 314 |
| 518 | 20240603 | 123200 | 2773604690 | 17460 | 17460 | 17470 | 17460 | 322 |
| 519 | 20240603 | 123100 | 2767981660 | 17450 | 17470 | 17470 | 17450 | 94 |
| 520 | 20240603 | 123000 | 2766339560 | 17470 | 17470 | 17470 | 17450 | 147 |
| 521 | 20240603 | 122900 | 2763771600 | 17460 | 17460 | 17470 | 17460 | 358 |
| 522 | 20240603 | 122800 | 2757520410 | 17460 | 17460 | 17470 | 17460 | 356 |
| 523 | 20240603 | 122700 | 2751302330 | 17470 | 17460 | 17470 | 17460 | 190 |
| 524 | 20240603 | 122600 | 2747984200 | 17460 | 17450 | 17460 | 17450 | 335 |
| 525 | 20240603 | 122500 | 2742135140 | 17450 | 17450 | 17450 | 17440 | 195 |
| 526 | 20240603 | 122400 | 2738732400 | 17450 | 17460 | 17460 | 17440 | 327 |
| 527 | 20240603 | 122300 | 2733024440 | 17450 | 17460 | 17470 | 17450 | 472 |
| 528 | 20240603 | 122200 | 2724784110 | 17480 | 17510 | 17510 | 17480 | 2231 |
| 529 | 20240603 | 122100 | 2685770460 | 17520 | 17520 | 17520 | 17510 | 442 |
| 530 | 20240603 | 122000 | 2678027000 | 17520 | 17510 | 17520 | 17510 | 184 |
| 531 | 20240603 | 121900 | 2674803770 | 17520 | 17510 | 17520 | 17510 | 353 |
| 532 | 20240603 | 121800 | 2668620140 | 17510 | 17520 | 17520 | 17500 | 206 |
| 533 | 20240603 | 121700 | 2665011740 | 17510 | 17520 | 17520 | 17510 | 380 |
| 534 | 20240603 | 121600 | 2658355400 | 17510 | 17510 | 17520 | 17510 | 292 |
| 535 | 20240603 | 121500 | 2653241600 | 17510 | 17510 | 17520 | 17510 | 424 |
| 536 | 20240603 | 121400 | 2645813180 | 17510 | 17520 | 17520 | 17510 | 116 |
| 537 | 20240603 | 121300 | 2643780960 | 17510 | 17510 | 17510 | 17510 | 98 |
| 538 | 20240603 | 121200 | 2642064980 | 17520 | 17520 | 17520 | 17510 | 507 |
| 539 | 20240603 | 121100 | 2633182920 | 17520 | 17530 | 17530 | 17520 | 435 |
| 540 | 20240603 | 121000 | 2625559850 | 17530 | 17530 | 17530 | 17530 | 362 |
| 541 | 20240603 | 120900 | 2619213990 | 17520 | 17520 | 17540 | 17520 | 606 |
| 542 | 20240603 | 120800 | 2608591060 | 17520 | 17490 | 17520 | 17490 | 368 |
| 543 | 20240603 | 120700 | 2602146770 | 17500 | 17490 | 17510 | 17490 | 346 |
| 544 | 20240603 | 120600 | 2596091000 | 17510 | 17490 | 17510 | 17480 | 2756 |
| 545 | 20240603 | 120500 | 2547864000 | 17480 | 17480 | 17500 | 17480 | 172 |
| 546 | 20240603 | 120400 | 2544856830 | 17480 | 17490 | 17490 | 17470 | 412 |
| 547 | 20240603 | 120300 | 2537654010 | 17490 | 17490 | 17490 | 17480 | 270 |
| 548 | 20240603 | 120200 | 2532932460 | 17500 | 17490 | 17500 | 17490 | 140 |
| 549 | 20240603 | 120100 | 2530483490 | 17490 | 17490 | 17500 | 17490 | 442 |
| 550 | 20240603 | 120000 | 2522751530 | 17490 | 17490 | 17500 | 17490 | 219 |
| 551 | 20240603 | 115900 | 2518920730 | 17490 | 17490 | 17500 | 17490 | 217 |
| 552 | 20240603 | 115800 | 2515124500 | 17480 | 17470 | 17490 | 17470 | 306 |
| 553 | 20240603 | 115700 | 2509776470 | 17470 | 17490 | 17500 | 17470 | 1216 |
| 554 | 20240603 | 115600 | 2488515660 | 17480 | 17510 | 17520 | 17480 | 711 |
| 555 | 20240603 | 115500 | 2476070790 | 17520 | 17510 | 17520 | 17510 | 190 |
| 556 | 20240603 | 115400 | 2472742510 | 17520 | 17510 | 17520 | 17510 | 771 |
| 557 | 20240603 | 115300 | 2459240400 | 17500 | 17500 | 17510 | 17500 | 149 |
| 558 | 20240603 | 115200 | 2456632060 | 17500 | 17480 | 17500 | 17480 | 341 |
| 559 | 20240603 | 115100 | 2450666280 | 17480 | 17480 | 17480 | 17480 | 125 |
| 560 | 20240603 | 115000 | 2448481280 | 17470 | 17470 | 17480 | 17470 | 330 |
| 561 | 20240603 | 114900 | 2442715180 | 17470 | 17510 | 17510 | 17470 | 848 |
| 562 | 20240603 | 114800 | 2427888170 | 17510 | 17490 | 17510 | 17490 | 868 |
| 563 | 20240603 | 114700 | 2412697960 | 17490 | 17490 | 17490 | 17480 | 133 |
| 564 | 20240603 | 114600 | 2410372180 | 17490 | 17460 | 17490 | 17450 | 663 |
| 565 | 20240603 | 114500 | 2398787640 | 17450 | 17480 | 17480 | 17430 | 1043 |
| 566 | 20240603 | 114400 | 2380581760 | 17480 | 17500 | 17500 | 17480 | 334 |
| 567 | 20240603 | 114300 | 2374739690 | 17490 | 17470 | 17500 | 17470 | 492 |
| 568 | 20240603 | 114200 | 2366136410 | 17460 | 17490 | 17490 | 17460 | 344 |
| 569 | 20240603 | 114100 | 2360125820 | 17480 | 17480 | 17500 | 17470 | 2146 |
| 570 | 20240603 | 114000 | 2322586360 | 17470 | 17450 | 17470 | 17450 | 187 |
| 571 | 20240603 | 113900 | 2319320520 | 17470 | 17420 | 17470 | 17420 | 5165 |
| 572 | 20240603 | 113800 | 2229289530 | 17420 | 17400 | 17420 | 17400 | 327 |
| 573 | 20240603 | 113700 | 2223595470 | 17410 | 17410 | 17410 | 17400 | 251 |
| 574 | 20240603 | 113600 | 2219225650 | 17410 | 17420 | 17420 | 17400 | 422 |
| 575 | 20240603 | 113500 | 2211878060 | 17410 | 17400 | 17420 | 17400 | 1379 |
| 576 | 20240603 | 113400 | 2187858770 | 17400 | 17410 | 17410 | 17400 | 499 |
| 577 | 20240603 | 113300 | 2179173730 | 17400 | 17400 | 17410 | 17400 | 607 |
| 578 | 20240603 | 113200 | 2168608780 | 17390 | 17380 | 17400 | 17370 | 965 |
| 579 | 20240603 | 113100 | 2151824610 | 17370 | 17380 | 17380 | 17370 | 502 |
| 580 | 20240603 | 113000 | 2143100860 | 17380 | 17340 | 17380 | 17320 | 2063 |
| 581 | 20240603 | 112900 | 2107319450 | 17340 | 17390 | 17390 | 17340 | 2350 |
| 582 | 20240603 | 112800 | 2066509500 | 17390 | 17360 | 17390 | 17360 | 379 |
| 583 | 20240603 | 112700 | 2059922990 | 17360 | 17360 | 17380 | 17360 | 505 |
| 584 | 20240603 | 112600 | 2051152260 | 17350 | 17330 | 17370 | 17330 | 1718 |
| 585 | 20240603 | 112500 | 2021347070 | 17330 | 17360 | 17370 | 17320 | 2205 |
| 586 | 20240603 | 112400 | 1983110960 | 17360 | 17360 | 17360 | 17350 | 956 |
| 587 | 20240603 | 112300 | 1966519720 | 17370 | 17360 | 17370 | 17350 | 1586 |
| 588 | 20240603 | 112200 | 1938988270 | 17350 | 17300 | 17350 | 17300 | 1925 |
| 589 | 20240603 | 112100 | 1905649650 | 17280 | 17300 | 17300 | 17280 | 807 |
| 590 | 20240603 | 112000 | 1891688670 | 17290 | 17270 | 17290 | 17270 | 312 |
| 591 | 20240603 | 111900 | 1886296510 | 17270 | 17250 | 17270 | 17250 | 98 |
| 592 | 20240603 | 111800 | 1884604400 | 17260 | 17260 | 17270 | 17240 | 1606 |
| 593 | 20240603 | 111700 | 1856884740 | 17260 | 17250 | 17260 | 17250 | 552 |
| 594 | 20240603 | 111600 | 1847361610 | 17250 | 17200 | 17250 | 17200 | 946 |
| 595 | 20240603 | 111500 | 1831074370 | 17190 | 17180 | 17220 | 17180 | 1259 |
| 596 | 20240603 | 111400 | 1809432610 | 17180 | 17180 | 17190 | 17180 | 290 |
| 597 | 20240603 | 111300 | 1804450400 | 17170 | 17170 | 17170 | 17160 | 120 |
| 598 | 20240603 | 111200 | 1802390050 | 17170 | 17160 | 17170 | 17160 | 130 |
| 599 | 20240603 | 111100 | 1800159070 | 17160 | 17170 | 17170 | 17150 | 92 |
| 600 | 20240603 | 111000 | 1798581060 | 17160 | 17160 | 17170 | 17150 | 888 |
| 601 | 20240603 | 110900 | 1783343420 | 17150 | 17150 | 17150 | 17140 | 339 |
| 602 | 20240603 | 110800 | 1777530190 | 17150 | 17160 | 17160 | 17140 | 802 |
| 603 | 20240603 | 110700 | 1763776510 | 17160 | 17150 | 17170 | 17150 | 186 |
| 604 | 20240603 | 110600 | 1760585140 | 17150 | 17140 | 17160 | 17140 | 250 |
| 605 | 20240603 | 110500 | 1756298500 | 17150 | 17140 | 17160 | 17140 | 1344 |
| 606 | 20240603 | 110400 | 1733249360 | 17150 | 17150 | 17150 | 17140 | 318 |
| 607 | 20240603 | 110300 | 1727796910 | 17150 | 17150 | 17150 | 17140 | 382 |
| 608 | 20240603 | 110200 | 1721247000 | 17150 | 17150 | 17150 | 17140 | 111 |
| 609 | 20240603 | 110100 | 1719344010 | 17140 | 17170 | 17180 | 17140 | 5189 |
| 610 | 20240603 | 110000 | 1630329420 | 17170 | 17190 | 17190 | 17170 | 176 |
| 611 | 20240603 | 105900 | 1627305900 | 17180 | 17190 | 17190 | 17170 | 109 |
| 612 | 20240603 | 105800 | 1625433720 | 17170 | 17180 | 17180 | 17170 | 147 |
| 613 | 20240603 | 105700 | 1622909540 | 17180 | 17180 | 17190 | 17180 | 359 |
| 614 | 20240603 | 105600 | 1616741760 | 17180 | 17180 | 17180 | 17180 | 123 |
| 615 | 20240603 | 105500 | 1614628620 | 17190 | 17180 | 17190 | 17170 | 398 |
| 616 | 20240603 | 105400 | 1607789920 | 17180 | 17160 | 17180 | 17160 | 614 |
| 617 | 20240603 | 105300 | 1597250450 | 17160 | 17170 | 17170 | 17160 | 121 |
| 618 | 20240603 | 105200 | 1595174020 | 17160 | 17170 | 17170 | 17160 | 293 |
| 619 | 20240603 | 105100 | 1590144220 | 17160 | 17160 | 17170 | 17160 | 601 |
| 620 | 20240603 | 105000 | 1579829660 | 17160 | 17170 | 17170 | 17160 | 67 |
| 621 | 20240603 | 104900 | 1578679710 | 17180 | 17170 | 17180 | 17160 | 631 |
| 622 | 20240603 | 104800 | 1567846780 | 17170 | 17170 | 17180 | 17170 | 166 |
| 623 | 20240603 | 104700 | 1564995540 | 17160 | 17180 | 17180 | 17160 | 373 |
| 624 | 20240603 | 104600 | 1558594210 | 17180 | 17180 | 17180 | 17170 | 473 |
| 625 | 20240603 | 104500 | 1550469010 | 17180 | 17180 | 17180 | 17180 | 338 |
| 626 | 20240603 | 104400 | 1544662170 | 17180 | 17180 | 17180 | 17170 | 206 |
| 627 | 20240603 | 104300 | 1541123790 | 17160 | 17160 | 17180 | 17160 | 224 |
| 628 | 20240603 | 104200 | 1537278030 | 17180 | 17150 | 17180 | 17150 | 679 |
| 629 | 20240603 | 104100 | 1525625890 | 17160 | 17160 | 17160 | 17150 | 448 |
| 630 | 20240603 | 104000 | 1517938880 | 17160 | 17160 | 17160 | 17150 | 360 |
| 631 | 20240603 | 103900 | 1511762610 | 17150 | 17190 | 17190 | 17150 | 9499 |
| 632 | 20240603 | 103800 | 1348734480 | 17190 | 17180 | 17190 | 17170 | 593 |
| 633 | 20240603 | 103700 | 1338544170 | 17190 | 17180 | 17190 | 17170 | 166 |
| 634 | 20240603 | 103600 | 1335692760 | 17190 | 17180 | 17190 | 17170 | 1529 |
| 635 | 20240603 | 103500 | 1309428700 | 17180 | 17180 | 17190 | 17180 | 539 |
| 636 | 20240603 | 103400 | 1300168580 | 17180 | 17180 | 17190 | 17180 | 155 |
| 637 | 20240603 | 103300 | 1297505140 | 17190 | 17230 | 17230 | 17190 | 3266 |
| 638 | 20240603 | 103200 | 1241314120 | 17230 | 17220 | 17250 | 17220 | 291 |
| 639 | 20240603 | 103100 | 1236301730 | 17220 | 17220 | 17250 | 17220 | 2011 |
| 640 | 20240603 | 103000 | 1201661570 | 17220 | 17250 | 17250 | 17220 | 482 |
| 641 | 20240603 | 102900 | 1193356560 | 17240 | 17230 | 17240 | 17230 | 60 |
| 642 | 20240603 | 102800 | 1192322260 | 17230 | 17230 | 17260 | 17230 | 733 |
| 643 | 20240603 | 102700 | 1179676130 | 17230 | 17220 | 17230 | 17220 | 119 |
| 644 | 20240603 | 102600 | 1177626940 | 17220 | 17220 | 17220 | 17220 | 315 |
| 645 | 20240603 | 102500 | 1172202640 | 17220 | 17220 | 17230 | 17210 | 348 |
| 646 | 20240603 | 102400 | 1166210300 | 17200 | 17200 | 17220 | 17200 | 49 |
| 647 | 20240603 | 102300 | 1165367050 | 17200 | 17210 | 17210 | 17200 | 485 |
| 648 | 20240603 | 102200 | 1157023730 | 17220 | 17230 | 17230 | 17220 | 326 |
| 649 | 20240603 | 102100 | 1151409930 | 17240 | 17240 | 17240 | 17240 | 84 |
| 650 | 20240603 | 102000 | 1149961770 | 17240 | 17270 | 17270 | 17240 | 883 |
| 651 | 20240603 | 101900 | 1134723560 | 17260 | 17260 | 17270 | 17250 | 144 |
| 652 | 20240603 | 101800 | 1132238050 | 17260 | 17230 | 17260 | 17230 | 1554 |
| 653 | 20240603 | 101700 | 1105445260 | 17220 | 17210 | 17220 | 17210 | 518 |
| 654 | 20240603 | 101600 | 1096526000 | 17210 | 17200 | 17210 | 17200 | 427 |
| 655 | 20240603 | 101500 | 1089179530 | 17200 | 17190 | 17200 | 17190 | 138 |
| 656 | 20240603 | 101400 | 1086807290 | 17180 | 17190 | 17190 | 17180 | 120 |
| 657 | 20240603 | 101300 | 1084745480 | 17190 | 17180 | 17190 | 17180 | 139 |
| 658 | 20240603 | 101200 | 1082356630 | 17180 | 17200 | 17200 | 17180 | 265 |
| 659 | 20240603 | 101100 | 1077800630 | 17210 | 17210 | 17210 | 17200 | 1173 |
| 660 | 20240603 | 101000 | 1057614770 | 17210 | 17190 | 17210 | 17190 | 679 |
| 661 | 20240603 | 100900 | 1045937830 | 17200 | 17190 | 17200 | 17190 | 98 |
| 662 | 20240603 | 100800 | 1044252890 | 17180 | 17180 | 17180 | 17170 | 359 |
| 663 | 20240603 | 100700 | 1038086600 | 17180 | 17190 | 17190 | 17170 | 895 |
| 664 | 20240603 | 100600 | 1022710290 | 17190 | 17190 | 17190 | 17180 | 229 |
| 665 | 20240603 | 100500 | 1018773840 | 17190 | 17180 | 17190 | 17170 | 507 |
| 666 | 20240603 | 100400 | 1010063840 | 17200 | 17230 | 17230 | 17190 | 5462 |
| 667 | 20240603 | 100300 | 916075160 | 17230 | 17240 | 17240 | 17230 | 719 |
| 668 | 20240603 | 100200 | 903686710 | 17240 | 17270 | 17270 | 17220 | 2687 |
| 669 | 20240603 | 100100 | 857343640 | 17280 | 17280 | 17280 | 17280 | 75 |
| 670 | 20240603 | 100000 | 856047640 | 17260 | 17260 | 17280 | 17260 | 445 |
| 671 | 20240603 | 095900 | 848363130 | 17270 | 17270 | 17270 | 17270 | 60 |
| 672 | 20240603 | 095800 | 847326930 | 17270 | 17240 | 17270 | 17240 | 855 |
| 673 | 20240603 | 095700 | 832576230 | 17250 | 17230 | 17250 | 17220 | 802 |
| 674 | 20240603 | 095600 | 818757840 | 17240 | 17280 | 17290 | 17230 | 4399 |
| 675 | 20240603 | 095500 | 742828950 | 17290 | 17290 | 17290 | 17280 | 74 |
| 676 | 20240603 | 095400 | 741549530 | 17290 | 17290 | 17290 | 17290 | 10 |
| 677 | 20240603 | 095300 | 741376630 | 17290 | 17280 | 17290 | 17280 | 25 |
| 678 | 20240603 | 095200 | 740944420 | 17280 | 17320 | 17320 | 17280 | 5025 |
| 679 | 20240603 | 095100 | 653992840 | 17330 | 17330 | 17330 | 17320 | 774 |
| 680 | 20240603 | 095000 | 640580130 | 17330 | 17350 | 17360 | 17330 | 1176 |
| 681 | 20240603 | 094900 | 620181910 | 17350 | 17370 | 17370 | 17350 | 443 |
| 682 | 20240603 | 094800 | 612491430 | 17370 | 17380 | 17380 | 17360 | 271 |
| 683 | 20240603 | 094700 | 607784930 | 17370 | 17380 | 17380 | 17370 | 450 |
| 684 | 20240603 | 094600 | 599966770 | 17380 | 17420 | 17430 | 17380 | 1561 |
| 685 | 20240603 | 094500 | 572786490 | 17410 | 17370 | 17410 | 17370 | 705 |
| 686 | 20240603 | 094400 | 560528740 | 17380 | 17370 | 17380 | 17370 | 283 |
| 687 | 20240603 | 094300 | 555612490 | 17380 | 17370 | 17380 | 17360 | 302 |
| 688 | 20240603 | 094200 | 550366620 | 17380 | 17400 | 17400 | 17380 | 236 |
| 689 | 20240603 | 094100 | 546264740 | 17380 | 17380 | 17380 | 17370 | 150 |
| 690 | 20240603 | 094000 | 543657750 | 17420 | 17380 | 17420 | 17360 | 379 |
| 691 | 20240603 | 093900 | 537071310 | 17380 | 17370 | 17380 | 17370 | 325 |
| 692 | 20240603 | 093800 | 531425550 | 17370 | 17360 | 17370 | 17360 | 698 |
| 693 | 20240603 | 093700 | 519305060 | 17350 | 17360 | 17360 | 17350 | 63 |
| 694 | 20240603 | 093600 | 518211390 | 17350 | 17340 | 17350 | 17340 | 241 |
| 695 | 20240603 | 093500 | 514030380 | 17330 | 17320 | 17330 | 17320 | 222 |
| 696 | 20240603 | 093400 | 510183370 | 17320 | 17330 | 17340 | 17310 | 1604 |
| 697 | 20240603 | 093300 | 482390990 | 17330 | 17320 | 17330 | 17320 | 370 |
| 698 | 20240603 | 093200 | 475979150 | 17330 | 17340 | 17340 | 17310 | 1420 |
| 699 | 20240603 | 093100 | 451385760 | 17340 | 17380 | 17380 | 17320 | 3364 |
| 700 | 20240603 | 093000 | 393005270 | 17380 | 17380 | 17400 | 17370 | 802 |
| 701 | 20240603 | 092900 | 379063070 | 17370 | 17370 | 17370 | 17370 | 0 |
| 702 | 20240603 | 092800 | 379063070 | 17370 | 17370 | 17380 | 17370 | 345 |
| 703 | 20240603 | 092700 | 373069920 | 17370 | 17370 | 17380 | 17360 | 472 |
| 704 | 20240603 | 092600 | 364869350 | 17370 | 17370 | 17370 | 17350 | 269 |
| 705 | 20240603 | 092500 | 360198970 | 17350 | 17370 | 17370 | 17350 | 1352 |
| 706 | 20240603 | 092400 | 336723960 | 17380 | 17370 | 17390 | 17370 | 187 |
| 707 | 20240603 | 092300 | 333473640 | 17390 | 17380 | 17390 | 17380 | 23 |
| 708 | 20240603 | 092200 | 333073710 | 17370 | 17400 | 17400 | 17370 | 1488 |
| 709 | 20240603 | 092100 | 307209730 | 17400 | 17390 | 17400 | 17380 | 263 |
| 710 | 20240603 | 092000 | 302636100 | 17390 | 17380 | 17390 | 17380 | 113 |
| 711 | 20240603 | 091900 | 300671530 | 17380 | 17380 | 17390 | 17360 | 1184 |
| 712 | 20240603 | 091800 | 280089980 | 17380 | 17440 | 17440 | 17380 | 3092 |
| 713 | 20240603 | 091700 | 226206920 | 17440 | 17460 | 17460 | 17440 | 411 |
| 714 | 20240603 | 091600 | 219035330 | 17460 | 17450 | 17460 | 17450 | 123 |
| 715 | 20240603 | 091500 | 216888940 | 17450 | 17450 | 17460 | 17450 | 133 |
| 716 | 20240603 | 091400 | 214566840 | 17450 | 17430 | 17450 | 17430 | 774 |
| 717 | 20240603 | 091300 | 201067690 | 17430 | 17430 | 17430 | 17430 | 190 |
| 718 | 20240603 | 091200 | 197755990 | 17430 | 17460 | 17460 | 17430 | 1931 |
| 719 | 20240603 | 091100 | 164076930 | 17460 | 17450 | 17460 | 17450 | 294 |
| 720 | 20240603 | 091000 | 158944630 | 17450 | 17510 | 17530 | 17440 | 1902 |
| 721 | 20240603 | 090900 | 125703180 | 17510 | 17500 | 17540 | 17500 | 926 |
| 722 | 20240603 | 090800 | 109475560 | 17510 | 17500 | 17510 | 17500 | 415 |
| 723 | 20240603 | 090700 | 102212340 | 17490 | 17480 | 17490 | 17480 | 276 |
| 724 | 20240603 | 090600 | 97385490 | 17470 | 17450 | 17500 | 17450 | 657 |
| 725 | 20240603 | 090500 | 85893430 | 17450 | 17530 | 17530 | 17450 | 751 |
| 726 | 20240603 | 090400 | 72739630 | 17530 | 17570 | 17570 | 17530 | 719 |
| 727 | 20240603 | 090300 | 60121700 | 17570 | 17530 | 17580 | 17530 | 870 |
| 728 | 20240603 | 090200 | 44852750 | 17520 | 17480 | 17530 | 17440 | 1107 |
| 729 | 20240603 | 090100 | 25495110 | 17510 | 17440 | 17510 | 17440 | 866 |
| 730 | 20240603 | 090000 | 10372280 | 17440 | 17430 | 17520 | 17430 | 584 |