39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 211100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 3 | 20241022 | 211000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20241022 | 210900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20241022 | 210800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20241022 | 210700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20241022 | 210600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20241022 | 210500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20241022 | 210400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20241022 | 210300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20241022 | 210200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20241022 | 210100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20241022 | 210000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20241022 | 205900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20241022 | 205800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20241022 | 205700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20241022 | 205600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20241022 | 205500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20241022 | 205400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20241022 | 205300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20241022 | 205200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20241022 | 205100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20241022 | 205000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20241022 | 204900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20241022 | 204800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20241022 | 204700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20241022 | 204600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20241022 | 204500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20241022 | 204400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20241022 | 204300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20241022 | 204200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20241022 | 204100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 33 | 20241022 | 204000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20241022 | 203900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20241022 | 203800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20241022 | 203700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20241022 | 203600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20241022 | 203500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20241022 | 203400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20241022 | 203300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20241022 | 203200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20241022 | 203100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20241022 | 203000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20241022 | 202900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20241022 | 202800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20241022 | 202700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20241022 | 202600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20241022 | 202500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20241022 | 202400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20241022 | 202300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20241022 | 202200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20241022 | 202100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20241022 | 202000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20241022 | 201900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20241022 | 201800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20241022 | 201700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20241022 | 201600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20241022 | 201500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20241022 | 201400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20241022 | 201300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20241022 | 201200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20241022 | 201100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 63 | 20241022 | 201000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20241022 | 200900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20241022 | 200800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20241022 | 200700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20241022 | 200600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20241022 | 200500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20241022 | 200400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20241022 | 200300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20241022 | 200200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20241022 | 200100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20241022 | 200000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20241022 | 195900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20241022 | 195800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20241022 | 195700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20241022 | 195600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20241022 | 195500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20241022 | 195400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20241022 | 195300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20241022 | 195200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20241022 | 195100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20241022 | 195000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20241022 | 194900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20241022 | 194800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20241022 | 194700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20241022 | 194600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20241022 | 194500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20241022 | 194400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20241022 | 194300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20241022 | 194200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20241022 | 194100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 93 | 20241022 | 194000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20241022 | 193900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20241022 | 193800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20241022 | 193700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20241022 | 193600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20241022 | 193500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20241022 | 193400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20241022 | 193300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20241022 | 193200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20241022 | 193100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20241022 | 193000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20241022 | 192900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20241022 | 192800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20241022 | 192700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20241022 | 192600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20241022 | 192500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20241022 | 192400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20241022 | 192300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20241022 | 192200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20241022 | 192100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20241022 | 192000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20241022 | 191900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20241022 | 191800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20241022 | 191700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20241022 | 191600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20241022 | 191500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20241022 | 191400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20241022 | 191300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20241022 | 191200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20241022 | 191100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 123 | 20241022 | 191000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20241022 | 190900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20241022 | 190800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20241022 | 190700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20241022 | 190600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20241022 | 190500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20241022 | 190400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20241022 | 190300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20241022 | 190200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20241022 | 190100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20241022 | 190000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20241022 | 185900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20241022 | 185800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20241022 | 185700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20241022 | 185600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20241022 | 185500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20241022 | 185400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20241022 | 185300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20241022 | 185200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20241022 | 185100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20241022 | 185000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20241022 | 184900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20241022 | 184800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20241022 | 184700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20241022 | 184600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20241022 | 184500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20241022 | 184400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20241022 | 184300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20241022 | 184200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20241022 | 184100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 153 | 20241022 | 184000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20241022 | 183900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20241022 | 183800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20241022 | 183700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20241022 | 183600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20241022 | 183500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20241022 | 183400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20241022 | 183300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20241022 | 183200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20241022 | 183100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20241022 | 183000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20241022 | 182900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20241022 | 182800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20241022 | 182700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20241022 | 182600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20241022 | 182500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20241022 | 182400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20241022 | 182300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20241022 | 182200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20241022 | 182100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20241022 | 182000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20241022 | 181900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20241022 | 181800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20241022 | 181700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20241022 | 181600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20241022 | 181500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20241022 | 181400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20241022 | 181300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20241022 | 181200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20241022 | 181100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 183 | 20241022 | 181000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20241022 | 180900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20241022 | 180800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20241022 | 180700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20241022 | 180600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20241022 | 180500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20241022 | 180400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20241022 | 180300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20241022 | 180200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20241022 | 180100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20241022 | 180000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20241022 | 175900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20241022 | 175800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20241022 | 175700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20241022 | 175600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20241022 | 175500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20241022 | 175400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20241022 | 175300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20241022 | 175200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20241022 | 175100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20241022 | 175000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20241022 | 174900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20241022 | 174800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20241022 | 174700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20241022 | 174600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20241022 | 174500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20241022 | 174400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20241022 | 174300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20241022 | 174200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20241022 | 174100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 213 | 20241022 | 174000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20241022 | 173900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20241022 | 173800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20241022 | 173700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20241022 | 173600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20241022 | 173500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20241022 | 173400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20241022 | 173300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20241022 | 173200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20241022 | 173100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20241022 | 173000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20241022 | 172900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20241022 | 172800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20241022 | 172700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20241022 | 172600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20241022 | 172500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20241022 | 172400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20241022 | 172300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20241022 | 172200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20241022 | 172100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20241022 | 172000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20241022 | 171900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20241022 | 171800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20241022 | 171700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20241022 | 171600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20241022 | 171500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20241022 | 171400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20241022 | 171300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20241022 | 171200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20241022 | 171100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 243 | 20241022 | 171000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20241022 | 170900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20241022 | 170800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20241022 | 170700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20241022 | 170600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20241022 | 170500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20241022 | 170400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20241022 | 170300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20241022 | 170200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20241022 | 170100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20241022 | 170000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20241022 | 165900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20241022 | 165800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20241022 | 165700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20241022 | 165600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20241022 | 165500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20241022 | 165400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20241022 | 165300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20241022 | 165200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20241022 | 165100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20241022 | 165000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20241022 | 164900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20241022 | 164800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20241022 | 164700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20241022 | 164600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20241022 | 164500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20241022 | 164400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20241022 | 164300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20241022 | 164200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20241022 | 164100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 273 | 20241022 | 164000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20241022 | 163900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20241022 | 163800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20241022 | 163700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20241022 | 163600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20241022 | 163500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20241022 | 163400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20241022 | 163300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20241022 | 163200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20241022 | 163100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20241022 | 163000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20241022 | 162900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20241022 | 162800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20241022 | 162700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20241022 | 162600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20241022 | 162500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20241022 | 162400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20241022 | 162300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20241022 | 162200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20241022 | 162100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20241022 | 162000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20241022 | 161900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20241022 | 161800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20241022 | 161700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20241022 | 161600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20241022 | 161500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20241022 | 161400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20241022 | 161300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20241022 | 161200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20241022 | 161100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 303 | 20241022 | 161000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 304 | 20241022 | 160900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 305 | 20241022 | 160800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 306 | 20241022 | 160700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 307 | 20241022 | 160600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 308 | 20241022 | 160500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 309 | 20241022 | 160400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 310 | 20241022 | 160300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 311 | 20241022 | 160200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 312 | 20241022 | 160100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 313 | 20241022 | 160000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 314 | 20241022 | 155900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 315 | 20241022 | 155800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 316 | 20241022 | 155700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 317 | 20241022 | 155600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 318 | 20241022 | 155500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 319 | 20241022 | 155400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 320 | 20241022 | 155300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 321 | 20241022 | 155200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 322 | 20241022 | 155100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 323 | 20241022 | 155000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20241022 | 154900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20241022 | 154800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 326 | 20241022 | 154700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20241022 | 154600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 328 | 20241022 | 154500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20241022 | 154400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20241022 | 154300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 331 | 20241022 | 154200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 332 | 20241022 | 154100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 333 | 20241022 | 154000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 334 | 20241022 | 153900 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 335 | 20241022 | 153800 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 336 | 20241022 | 153700 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 337 | 20241022 | 153600 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 338 | 20241022 | 153500 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 339 | 20241022 | 153400 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 340 | 20241022 | 153300 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 341 | 20241022 | 153200 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 342 | 20241022 | 153100 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 343 | 20241022 | 153000 | 10499544550 | 21250 | 21250 | 21250 | 21250 | 6247 |
| 344 | 20241022 | 152900 | 10366795800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20241022 | 152800 | 10366795800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20241022 | 152700 | 10366795800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20241022 | 152600 | 10366795800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20241022 | 152500 | 10366795800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 349 | 20241022 | 152400 | 10366795800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 350 | 20241022 | 152300 | 10366795800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 351 | 20241022 | 152200 | 10366795800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 352 | 20241022 | 152100 | 10366795800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 353 | 20241022 | 152000 | 10366795800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 354 | 20241022 | 151900 | 10366795800 | 21200 | 21250 | 21300 | 21150 | 11858 |
| 355 | 20241022 | 151800 | 10115375450 | 21200 | 21200 | 21250 | 21200 | 1740 |
| 356 | 20241022 | 151700 | 10078405900 | 21200 | 21250 | 21250 | 21200 | 1232 |
| 357 | 20241022 | 151600 | 10052229150 | 21250 | 21200 | 21250 | 21200 | 709 |
| 358 | 20241022 | 151500 | 10037166600 | 21200 | 21200 | 21250 | 21200 | 833 |
| 359 | 20241022 | 151400 | 10019485400 | 21250 | 21250 | 21250 | 21200 | 1221 |
| 360 | 20241022 | 151300 | 9993562900 | 21200 | 21200 | 21250 | 21200 | 958 |
| 361 | 20241022 | 151200 | 9973234250 | 21200 | 21250 | 21250 | 21200 | 1701 |
| 362 | 20241022 | 151100 | 9937132650 | 21250 | 21250 | 21250 | 21200 | 663 |
| 363 | 20241022 | 151000 | 9923057700 | 21200 | 21300 | 21300 | 21200 | 4093 |
| 364 | 20241022 | 150900 | 9836091200 | 21300 | 21300 | 21300 | 21250 | 994 |
| 365 | 20241022 | 150800 | 9814935800 | 21300 | 21200 | 21300 | 21150 | 5223 |
| 366 | 20241022 | 150700 | 9703970750 | 21200 | 21200 | 21250 | 21150 | 2729 |
| 367 | 20241022 | 150600 | 9646100850 | 21250 | 21250 | 21250 | 21150 | 2046 |
| 368 | 20241022 | 150500 | 9602709850 | 21200 | 21200 | 21250 | 21200 | 2265 |
| 369 | 20241022 | 150400 | 9554674350 | 21200 | 21300 | 21300 | 21150 | 11720 |
| 370 | 20241022 | 150300 | 9306166250 | 21250 | 21250 | 21300 | 21250 | 13121 |
| 371 | 20241022 | 150200 | 9027308750 | 21300 | 21300 | 21300 | 21250 | 1210 |
| 372 | 20241022 | 150100 | 9001552350 | 21300 | 21300 | 21300 | 21250 | 688 |
| 373 | 20241022 | 150000 | 8986910500 | 21300 | 21300 | 21300 | 21250 | 4290 |
| 374 | 20241022 | 145900 | 8895555700 | 21350 | 21300 | 21350 | 21300 | 810 |
| 375 | 20241022 | 145800 | 8878277250 | 21350 | 21300 | 21350 | 21300 | 1169 |
| 376 | 20241022 | 145700 | 8853333600 | 21300 | 21300 | 21350 | 21300 | 896 |
| 377 | 20241022 | 145600 | 8834224350 | 21300 | 21300 | 21350 | 21300 | 4788 |
| 378 | 20241022 | 145500 | 8732222450 | 21250 | 21350 | 21350 | 21250 | 2469 |
| 379 | 20241022 | 145400 | 8679607650 | 21350 | 21300 | 21350 | 21250 | 726 |
| 380 | 20241022 | 145300 | 8664123800 | 21300 | 21250 | 21350 | 21200 | 6814 |
| 381 | 20241022 | 145200 | 8519067400 | 21250 | 21250 | 21300 | 21250 | 2460 |
| 382 | 20241022 | 145100 | 8466755200 | 21250 | 21300 | 21300 | 21250 | 1215 |
| 383 | 20241022 | 145000 | 8440889450 | 21350 | 21350 | 21350 | 21300 | 1024 |
| 384 | 20241022 | 144900 | 8419039650 | 21350 | 21300 | 21350 | 21250 | 1695 |
| 385 | 20241022 | 144800 | 8382905850 | 21350 | 21350 | 21350 | 21300 | 787 |
| 386 | 20241022 | 144700 | 8366117100 | 21300 | 21350 | 21350 | 21300 | 717 |
| 387 | 20241022 | 144600 | 8350820550 | 21350 | 21300 | 21350 | 21300 | 1214 |
| 388 | 20241022 | 144500 | 8324919500 | 21350 | 21350 | 21350 | 21300 | 770 |
| 389 | 20241022 | 144400 | 8308495700 | 21350 | 21350 | 21400 | 21300 | 794 |
| 390 | 20241022 | 144300 | 8291548600 | 21350 | 21400 | 21400 | 21250 | 2737 |
| 391 | 20241022 | 144200 | 8233137800 | 21400 | 21400 | 21400 | 21300 | 1611 |
| 392 | 20241022 | 144100 | 8198721400 | 21400 | 21400 | 21450 | 21400 | 1109 |
| 393 | 20241022 | 144000 | 8174950150 | 21450 | 21450 | 21450 | 21400 | 911 |
| 394 | 20241022 | 143900 | 8155412900 | 21500 | 21400 | 21500 | 21350 | 4032 |
| 395 | 20241022 | 143800 | 8068937800 | 21350 | 21400 | 21450 | 21300 | 1712 |
| 396 | 20241022 | 143700 | 8032375350 | 21400 | 21400 | 21400 | 21350 | 979 |
| 397 | 20241022 | 143600 | 8011441750 | 21350 | 21400 | 21450 | 21350 | 1262 |
| 398 | 20241022 | 143500 | 7984441000 | 21400 | 21400 | 21400 | 21350 | 763 |
| 399 | 20241022 | 143400 | 7968129750 | 21400 | 21350 | 21400 | 21300 | 773 |
| 400 | 20241022 | 143300 | 7951632350 | 21350 | 21300 | 21400 | 21300 | 668 |
| 401 | 20241022 | 143200 | 7937363700 | 21350 | 21350 | 21400 | 21300 | 2489 |
| 402 | 20241022 | 143100 | 7884205850 | 21400 | 21350 | 21400 | 21300 | 2708 |
| 403 | 20241022 | 143000 | 7826362450 | 21300 | 21300 | 21350 | 21300 | 1790 |
| 404 | 20241022 | 142900 | 7788210750 | 21350 | 21350 | 21400 | 21350 | 932 |
| 405 | 20241022 | 142800 | 7768295950 | 21300 | 21250 | 21350 | 21250 | 945 |
| 406 | 20241022 | 142700 | 7748150150 | 21300 | 21350 | 21350 | 21250 | 5166 |
| 407 | 20241022 | 142600 | 7638134900 | 21350 | 21300 | 21350 | 21300 | 965 |
| 408 | 20241022 | 142500 | 7617548600 | 21350 | 21350 | 21400 | 21300 | 1463 |
| 409 | 20241022 | 142400 | 7586316500 | 21300 | 21300 | 21350 | 21300 | 726 |
| 410 | 20241022 | 142300 | 7570835500 | 21350 | 21300 | 21350 | 21250 | 1315 |
| 411 | 20241022 | 142200 | 7542788800 | 21350 | 21300 | 21350 | 21300 | 1694 |
| 412 | 20241022 | 142100 | 7506689050 | 21350 | 21300 | 21350 | 21300 | 3124 |
| 413 | 20241022 | 142000 | 7440107900 | 21300 | 21350 | 21350 | 21300 | 914 |
| 414 | 20241022 | 141900 | 7420607350 | 21300 | 21350 | 21350 | 21300 | 972 |
| 415 | 20241022 | 141800 | 7399867400 | 21300 | 21350 | 21350 | 21300 | 1119 |
| 416 | 20241022 | 141700 | 7375992100 | 21350 | 21350 | 21350 | 21300 | 823 |
| 417 | 20241022 | 141600 | 7358437100 | 21350 | 21350 | 21400 | 21300 | 1566 |
| 418 | 20241022 | 141500 | 7325042950 | 21400 | 21350 | 21400 | 21350 | 1234 |
| 419 | 20241022 | 141400 | 7298665100 | 21400 | 21350 | 21400 | 21300 | 1587 |
| 420 | 20241022 | 141300 | 7264764550 | 21350 | 21350 | 21350 | 21300 | 783 |
| 421 | 20241022 | 141200 | 7248059550 | 21350 | 21300 | 21350 | 21300 | 1274 |
| 422 | 20241022 | 141100 | 7220874300 | 21350 | 21350 | 21400 | 21300 | 1082 |
| 423 | 20241022 | 141000 | 7197763200 | 21350 | 21350 | 21400 | 21350 | 920 |
| 424 | 20241022 | 140900 | 7178102750 | 21350 | 21400 | 21400 | 21350 | 953 |
| 425 | 20241022 | 140800 | 7157718750 | 21400 | 21350 | 21400 | 21300 | 3410 |
| 426 | 20241022 | 140700 | 7084908600 | 21350 | 21300 | 21350 | 21300 | 1027 |
| 427 | 20241022 | 140600 | 7063009650 | 21350 | 21350 | 21350 | 21300 | 1139 |
| 428 | 20241022 | 140500 | 7038698450 | 21300 | 21350 | 21400 | 21300 | 1518 |
| 429 | 20241022 | 140400 | 7006280350 | 21350 | 21400 | 21450 | 21350 | 1230 |
| 430 | 20241022 | 140300 | 6979941850 | 21400 | 21450 | 21450 | 21350 | 845 |
| 431 | 20241022 | 140200 | 6961871800 | 21400 | 21400 | 21450 | 21400 | 775 |
| 432 | 20241022 | 140100 | 6945263700 | 21400 | 21450 | 21450 | 21400 | 1115 |
| 433 | 20241022 | 140000 | 6921369500 | 21400 | 21450 | 21450 | 21400 | 1163 |
| 434 | 20241022 | 135900 | 6896440500 | 21450 | 21400 | 21450 | 21400 | 601 |
| 435 | 20241022 | 135800 | 6883562300 | 21450 | 21400 | 21450 | 21350 | 1740 |
| 436 | 20241022 | 135700 | 6846319650 | 21400 | 21400 | 21450 | 21400 | 709 |
| 437 | 20241022 | 135600 | 6831128650 | 21400 | 21400 | 21450 | 21400 | 821 |
| 438 | 20241022 | 135500 | 6813535900 | 21450 | 21350 | 21450 | 21350 | 973 |
| 439 | 20241022 | 135400 | 6792691650 | 21350 | 21450 | 21450 | 21350 | 1749 |
| 440 | 20241022 | 135300 | 6755288300 | 21400 | 21450 | 21450 | 21400 | 944 |
| 441 | 20241022 | 135200 | 6735058100 | 21400 | 21400 | 21450 | 21400 | 621 |
| 442 | 20241022 | 135100 | 6721750800 | 21400 | 21450 | 21450 | 21400 | 906 |
| 443 | 20241022 | 135000 | 6702340700 | 21450 | 21450 | 21450 | 21400 | 810 |
| 444 | 20241022 | 134900 | 6684987950 | 21450 | 21400 | 21450 | 21400 | 1088 |
| 445 | 20241022 | 134800 | 6661663850 | 21450 | 21450 | 21500 | 21400 | 926 |
| 446 | 20241022 | 134700 | 6641788050 | 21500 | 21400 | 21500 | 21400 | 600 |
| 447 | 20241022 | 134600 | 6628914250 | 21450 | 21450 | 21500 | 21400 | 1000 |
| 448 | 20241022 | 134500 | 6607446550 | 21450 | 21500 | 21500 | 21450 | 782 |
| 449 | 20241022 | 134400 | 6590649900 | 21450 | 21450 | 21500 | 21400 | 1193 |
| 450 | 20241022 | 134300 | 6565070650 | 21400 | 21450 | 21500 | 21400 | 1336 |
| 451 | 20241022 | 134200 | 6536438650 | 21500 | 21550 | 21550 | 21400 | 1723 |
| 452 | 20241022 | 134100 | 6499399750 | 21500 | 21450 | 21550 | 21450 | 1262 |
| 453 | 20241022 | 134000 | 6472268550 | 21500 | 21450 | 21500 | 21450 | 1096 |
| 454 | 20241022 | 133900 | 6448719250 | 21500 | 21500 | 21500 | 21450 | 1143 |
| 455 | 20241022 | 133800 | 6424180050 | 21400 | 21400 | 21450 | 21400 | 1522 |
| 456 | 20241022 | 133700 | 6391544400 | 21400 | 21400 | 21450 | 21300 | 1300 |
| 457 | 20241022 | 133600 | 6363712000 | 21400 | 21350 | 21400 | 21300 | 3009 |
| 458 | 20241022 | 133500 | 6299466650 | 21350 | 21350 | 21350 | 21300 | 1329 |
| 459 | 20241022 | 133400 | 6271102800 | 21300 | 21250 | 21350 | 21250 | 1377 |
| 460 | 20241022 | 133300 | 6241769550 | 21300 | 21250 | 21300 | 21200 | 857 |
| 461 | 20241022 | 133200 | 6223535400 | 21250 | 21250 | 21250 | 21150 | 1799 |
| 462 | 20241022 | 133100 | 6185380700 | 21250 | 21250 | 21250 | 21200 | 787 |
| 463 | 20241022 | 133000 | 6168671950 | 21250 | 21250 | 21250 | 21200 | 721 |
| 464 | 20241022 | 132900 | 6153359050 | 21200 | 21200 | 21300 | 21200 | 1755 |
| 465 | 20241022 | 132800 | 6116077100 | 21200 | 21250 | 21250 | 21200 | 545 |
| 466 | 20241022 | 132700 | 6104513450 | 21200 | 21250 | 21250 | 21200 | 910 |
| 467 | 20241022 | 132600 | 6085197000 | 21250 | 21300 | 21300 | 21200 | 1192 |
| 468 | 20241022 | 132500 | 6059881000 | 21300 | 21300 | 21350 | 21250 | 2669 |
| 469 | 20241022 | 132400 | 6003039900 | 21350 | 21300 | 21350 | 21300 | 664 |
| 470 | 20241022 | 132300 | 5988873300 | 21300 | 21400 | 21400 | 21300 | 1845 |
| 471 | 20241022 | 132200 | 5949484950 | 21400 | 21400 | 21400 | 21400 | 221 |
| 472 | 20241022 | 132100 | 5944755550 | 21400 | 21350 | 21400 | 21300 | 1276 |
| 473 | 20241022 | 132000 | 5917491950 | 21400 | 21400 | 21400 | 21400 | 89 |
| 474 | 20241022 | 131900 | 5915587350 | 21400 | 21400 | 21400 | 21350 | 315 |
| 475 | 20241022 | 131800 | 5908848550 | 21400 | 21400 | 21400 | 21350 | 378 |
| 476 | 20241022 | 131700 | 5900759750 | 21400 | 21400 | 21400 | 21350 | 197 |
| 477 | 20241022 | 131600 | 5896546850 | 21400 | 21450 | 21450 | 21350 | 149 |
| 478 | 20241022 | 131500 | 5893359550 | 21400 | 21400 | 21400 | 21350 | 1099 |
| 479 | 20241022 | 131400 | 5869843700 | 21400 | 21350 | 21400 | 21350 | 131 |
| 480 | 20241022 | 131300 | 5867040550 | 21400 | 21350 | 21400 | 21350 | 206 |
| 481 | 20241022 | 131200 | 5862632200 | 21400 | 21400 | 21400 | 21350 | 644 |
| 482 | 20241022 | 131100 | 5848856050 | 21350 | 21400 | 21400 | 21350 | 200 |
| 483 | 20241022 | 131000 | 5844576100 | 21400 | 21400 | 21400 | 21350 | 1192 |
| 484 | 20241022 | 130900 | 5819103750 | 21400 | 21400 | 21400 | 21350 | 664 |
| 485 | 20241022 | 130800 | 5804903900 | 21450 | 21400 | 21450 | 21300 | 3589 |
| 486 | 20241022 | 130700 | 5728218850 | 21400 | 21400 | 21400 | 21350 | 402 |
| 487 | 20241022 | 130600 | 5719618550 | 21400 | 21400 | 21400 | 21400 | 182 |
| 488 | 20241022 | 130500 | 5715723750 | 21400 | 21400 | 21400 | 21400 | 172 |
| 489 | 20241022 | 130400 | 5712042950 | 21350 | 21450 | 21450 | 21350 | 1558 |
| 490 | 20241022 | 130300 | 5678688300 | 21450 | 21450 | 21450 | 21450 | 170 |
| 491 | 20241022 | 130200 | 5675041800 | 21450 | 21450 | 21450 | 21450 | 71 |
| 492 | 20241022 | 130100 | 5673518850 | 21450 | 21400 | 21450 | 21350 | 1037 |
| 493 | 20241022 | 130000 | 5651305350 | 21400 | 21450 | 21450 | 21300 | 1008 |
| 494 | 20241022 | 125900 | 5629747000 | 21450 | 21450 | 21450 | 21400 | 1018 |
| 495 | 20241022 | 125800 | 5607946050 | 21450 | 21450 | 21450 | 21400 | 909 |
| 496 | 20241022 | 125700 | 5588450750 | 21450 | 21450 | 21450 | 21400 | 338 |
| 497 | 20241022 | 125600 | 5581200950 | 21450 | 21400 | 21450 | 21400 | 216 |
| 498 | 20241022 | 125500 | 5576569300 | 21400 | 21450 | 21450 | 21400 | 715 |
| 499 | 20241022 | 125400 | 5561244200 | 21450 | 21450 | 21450 | 21400 | 419 |
| 500 | 20241022 | 125300 | 5552260950 | 21400 | 21400 | 21450 | 21400 | 109 |
| 501 | 20241022 | 125200 | 5549924400 | 21400 | 21450 | 21450 | 21400 | 723 |
| 502 | 20241022 | 125100 | 5534419150 | 21450 | 21400 | 21450 | 21400 | 150 |
| 503 | 20241022 | 125000 | 5531202050 | 21450 | 21450 | 21450 | 21400 | 592 |
| 504 | 20241022 | 124900 | 5518506650 | 21400 | 21450 | 21450 | 21400 | 114 |
| 505 | 20241022 | 124800 | 5516062000 | 21400 | 21400 | 21450 | 21350 | 1084 |
| 506 | 20241022 | 124700 | 5492865750 | 21400 | 21450 | 21450 | 21400 | 770 |
| 507 | 20241022 | 124600 | 5476350950 | 21450 | 21450 | 21450 | 21400 | 317 |
| 508 | 20241022 | 124500 | 5469559050 | 21450 | 21400 | 21450 | 21400 | 327 |
| 509 | 20241022 | 124400 | 5462548350 | 21450 | 21450 | 21450 | 21400 | 477 |
| 510 | 20241022 | 124300 | 5452319400 | 21450 | 21450 | 21450 | 21400 | 358 |
| 511 | 20241022 | 124200 | 5444644200 | 21450 | 21500 | 21500 | 21450 | 372 |
| 512 | 20241022 | 124100 | 5436657500 | 21500 | 21500 | 21500 | 21450 | 530 |
| 513 | 20241022 | 124000 | 5425262550 | 21500 | 21500 | 21500 | 21450 | 124 |
| 514 | 20241022 | 123900 | 5422596900 | 21500 | 21500 | 21500 | 21450 | 272 |
| 515 | 20241022 | 123800 | 5416751250 | 21500 | 21500 | 21500 | 21450 | 562 |
| 516 | 20241022 | 123700 | 5404668650 | 21500 | 21450 | 21500 | 21400 | 768 |
| 517 | 20241022 | 123600 | 5388205700 | 21500 | 21450 | 21500 | 21450 | 321 |
| 518 | 20241022 | 123500 | 5381308200 | 21500 | 21500 | 21500 | 21450 | 548 |
| 519 | 20241022 | 123400 | 5369526500 | 21500 | 21500 | 21500 | 21450 | 192 |
| 520 | 20241022 | 123300 | 5365398950 | 21500 | 21500 | 21500 | 21450 | 520 |
| 521 | 20241022 | 123200 | 5354221950 | 21500 | 21500 | 21500 | 21450 | 380 |
| 522 | 20241022 | 123100 | 5346061600 | 21450 | 21550 | 21550 | 21450 | 1596 |
| 523 | 20241022 | 123000 | 5311751300 | 21550 | 21500 | 21550 | 21500 | 234 |
| 524 | 20241022 | 122900 | 5306712050 | 21550 | 21550 | 21550 | 21500 | 427 |
| 525 | 20241022 | 122800 | 5297515550 | 21500 | 21550 | 21550 | 21500 | 207 |
| 526 | 20241022 | 122700 | 5293061000 | 21550 | 21550 | 21550 | 21500 | 238 |
| 527 | 20241022 | 122600 | 5287933300 | 21550 | 21550 | 21550 | 21500 | 2072 |
| 528 | 20241022 | 122500 | 5243375650 | 21500 | 21500 | 21550 | 21500 | 214 |
| 529 | 20241022 | 122400 | 5238765400 | 21500 | 21550 | 21550 | 21500 | 210 |
| 530 | 20241022 | 122300 | 5234244100 | 21550 | 21600 | 21600 | 21500 | 720 |
| 531 | 20241022 | 122200 | 5218732250 | 21600 | 21600 | 21600 | 21550 | 589 |
| 532 | 20241022 | 122100 | 5206032400 | 21550 | 21600 | 21600 | 21550 | 216 |
| 533 | 20241022 | 122000 | 5201368150 | 21600 | 21600 | 21600 | 21550 | 503 |
| 534 | 20241022 | 121900 | 5190519650 | 21600 | 21550 | 21600 | 21550 | 242 |
| 535 | 20241022 | 121800 | 5185300300 | 21550 | 21550 | 21550 | 21500 | 656 |
| 536 | 20241022 | 121700 | 5171165550 | 21550 | 21550 | 21550 | 21500 | 240 |
| 537 | 20241022 | 121600 | 5165997800 | 21550 | 21550 | 21550 | 21500 | 306 |
| 538 | 20241022 | 121500 | 5159403900 | 21550 | 21500 | 21550 | 21500 | 782 |
| 539 | 20241022 | 121400 | 5142586600 | 21550 | 21500 | 21550 | 21500 | 259 |
| 540 | 20241022 | 121300 | 5137005500 | 21550 | 21550 | 21550 | 21500 | 325 |
| 541 | 20241022 | 121200 | 5130002150 | 21500 | 21550 | 21550 | 21500 | 236 |
| 542 | 20241022 | 121100 | 5124918300 | 21500 | 21550 | 21550 | 21500 | 290 |
| 543 | 20241022 | 121000 | 5118670250 | 21550 | 21550 | 21550 | 21500 | 166 |
| 544 | 20241022 | 120900 | 5115094200 | 21550 | 21550 | 21550 | 21500 | 217 |
| 545 | 20241022 | 120800 | 5110419650 | 21550 | 21500 | 21550 | 21500 | 164 |
| 546 | 20241022 | 120700 | 5106889150 | 21550 | 21500 | 21550 | 21450 | 811 |
| 547 | 20241022 | 120600 | 5089448750 | 21500 | 21450 | 21500 | 21450 | 309 |
| 548 | 20241022 | 120500 | 5082818050 | 21450 | 21500 | 21500 | 21450 | 333 |
| 549 | 20241022 | 120400 | 5075663450 | 21450 | 21550 | 21550 | 21450 | 1195 |
| 550 | 20241022 | 120300 | 5049979850 | 21550 | 21550 | 21550 | 21500 | 131 |
| 551 | 20241022 | 120200 | 5047157150 | 21550 | 21550 | 21550 | 21500 | 302 |
| 552 | 20241022 | 120100 | 5040651600 | 21500 | 21500 | 21500 | 21500 | 534 |
| 553 | 20241022 | 120000 | 5029170600 | 21450 | 21500 | 21500 | 21450 | 205 |
| 554 | 20241022 | 115900 | 5024763550 | 21450 | 21500 | 21500 | 21450 | 544 |
| 555 | 20241022 | 115800 | 5013072500 | 21550 | 21500 | 21550 | 21450 | 273 |
| 556 | 20241022 | 115700 | 5007203250 | 21500 | 21550 | 21550 | 21450 | 2045 |
| 557 | 20241022 | 115600 | 4963233900 | 21550 | 21550 | 21550 | 21500 | 302 |
| 558 | 20241022 | 115500 | 4956732700 | 21500 | 21500 | 21550 | 21500 | 311 |
| 559 | 20241022 | 115400 | 4950031600 | 21550 | 21550 | 21550 | 21500 | 107 |
| 560 | 20241022 | 115300 | 4947726000 | 21550 | 21550 | 21600 | 21500 | 974 |
| 561 | 20241022 | 115200 | 4926767750 | 21600 | 21600 | 21600 | 21550 | 115 |
| 562 | 20241022 | 115100 | 4924284400 | 21600 | 21600 | 21600 | 21500 | 402 |
| 563 | 20241022 | 115000 | 4915618300 | 21550 | 21500 | 21600 | 21500 | 193 |
| 564 | 20241022 | 114900 | 4911455300 | 21550 | 21550 | 21600 | 21500 | 389 |
| 565 | 20241022 | 114800 | 4903071500 | 21550 | 21550 | 21550 | 21500 | 386 |
| 566 | 20241022 | 114700 | 4894755550 | 21550 | 21550 | 21550 | 21500 | 52 |
| 567 | 20241022 | 114600 | 4893635450 | 21600 | 21550 | 21600 | 21500 | 919 |
| 568 | 20241022 | 114500 | 4873827550 | 21550 | 21550 | 21550 | 21500 | 751 |
| 569 | 20241022 | 114400 | 4857647500 | 21550 | 21550 | 21550 | 21500 | 341 |
| 570 | 20241022 | 114300 | 4850299650 | 21550 | 21500 | 21550 | 21500 | 216 |
| 571 | 20241022 | 114200 | 4845644900 | 21500 | 21550 | 21550 | 21500 | 906 |
| 572 | 20241022 | 114100 | 4826155050 | 21550 | 21550 | 21550 | 21500 | 348 |
| 573 | 20241022 | 114000 | 4818658200 | 21500 | 21500 | 21550 | 21500 | 512 |
| 574 | 20241022 | 113900 | 4807637700 | 21550 | 21550 | 21550 | 21500 | 308 |
| 575 | 20241022 | 113800 | 4801001000 | 21500 | 21550 | 21550 | 21500 | 219 |
| 576 | 20241022 | 113700 | 4796281750 | 21550 | 21500 | 21550 | 21500 | 514 |
| 577 | 20241022 | 113600 | 4785221850 | 21550 | 21550 | 21550 | 21500 | 309 |
| 578 | 20241022 | 113500 | 4778568900 | 21550 | 21550 | 21550 | 21500 | 193 |
| 579 | 20241022 | 113400 | 4774412100 | 21550 | 21500 | 21550 | 21500 | 513 |
| 580 | 20241022 | 113300 | 4763375800 | 21550 | 21500 | 21550 | 21450 | 1427 |
| 581 | 20241022 | 113200 | 4732685750 | 21500 | 21500 | 21500 | 21450 | 160 |
| 582 | 20241022 | 113100 | 4729246950 | 21450 | 21500 | 21500 | 21400 | 920 |
| 583 | 20241022 | 113000 | 4709518350 | 21500 | 21550 | 21550 | 21450 | 641 |
| 584 | 20241022 | 112900 | 4695730350 | 21550 | 21500 | 21550 | 21450 | 392 |
| 585 | 20241022 | 112800 | 4687298550 | 21500 | 21500 | 21500 | 21450 | 648 |
| 586 | 20241022 | 112700 | 4673367300 | 21500 | 21450 | 21500 | 21400 | 894 |
| 587 | 20241022 | 112600 | 4654190050 | 21450 | 21450 | 21500 | 21450 | 244 |
| 588 | 20241022 | 112500 | 4648947400 | 21500 | 21500 | 21500 | 21450 | 258 |
| 589 | 20241022 | 112400 | 4643407950 | 21500 | 21500 | 21500 | 21450 | 579 |
| 590 | 20241022 | 112300 | 4630962050 | 21500 | 21500 | 21500 | 21450 | 490 |
| 591 | 20241022 | 112200 | 4620437600 | 21500 | 21450 | 21500 | 21450 | 88 |
| 592 | 20241022 | 112100 | 4618546100 | 21450 | 21450 | 21500 | 21450 | 579 |
| 593 | 20241022 | 112000 | 4606102100 | 21500 | 21500 | 21500 | 21450 | 965 |
| 594 | 20241022 | 111900 | 4585391500 | 21450 | 21500 | 21500 | 21450 | 714 |
| 595 | 20241022 | 111800 | 4570049500 | 21450 | 21500 | 21500 | 21450 | 141 |
| 596 | 20241022 | 111700 | 4567018650 | 21500 | 21500 | 21550 | 21500 | 427 |
| 597 | 20241022 | 111600 | 4557833200 | 21550 | 21450 | 21550 | 21450 | 452 |
| 598 | 20241022 | 111500 | 4548112850 | 21500 | 21500 | 21500 | 21450 | 592 |
| 599 | 20241022 | 111400 | 4535385600 | 21500 | 21500 | 21500 | 21450 | 184 |
| 600 | 20241022 | 111300 | 4531429650 | 21450 | 21450 | 21500 | 21450 | 822 |
| 601 | 20241022 | 111200 | 4513778050 | 21450 | 21450 | 21450 | 21400 | 339 |
| 602 | 20241022 | 111100 | 4506509050 | 21450 | 21500 | 21500 | 21400 | 566 |
| 603 | 20241022 | 111000 | 4494359700 | 21450 | 21450 | 21500 | 21400 | 542 |
| 604 | 20241022 | 110900 | 4482738700 | 21450 | 21450 | 21450 | 21350 | 740 |
| 605 | 20241022 | 110800 | 4466925600 | 21400 | 21450 | 21500 | 21400 | 435 |
| 606 | 20241022 | 110700 | 4457598000 | 21450 | 21450 | 21500 | 21450 | 2737 |
| 607 | 20241022 | 110600 | 4398883300 | 21400 | 21400 | 21450 | 21350 | 1574 |
| 608 | 20241022 | 110500 | 4365191700 | 21400 | 21300 | 21400 | 21300 | 3346 |
| 609 | 20241022 | 110400 | 4293675550 | 21300 | 21350 | 21350 | 21300 | 431 |
| 610 | 20241022 | 110300 | 4284493200 | 21350 | 21350 | 21350 | 21350 | 1134 |
| 611 | 20241022 | 110200 | 4260282300 | 21350 | 21400 | 21400 | 21350 | 315 |
| 612 | 20241022 | 110100 | 4253550350 | 21400 | 21300 | 21400 | 21300 | 2446 |
| 613 | 20241022 | 110000 | 4201340150 | 21300 | 21250 | 21300 | 21250 | 215 |
| 614 | 20241022 | 105900 | 4196768750 | 21300 | 21200 | 21300 | 21200 | 424 |
| 615 | 20241022 | 105800 | 4187762400 | 21200 | 21250 | 21300 | 21200 | 1623 |
| 616 | 20241022 | 105700 | 4153272250 | 21250 | 21250 | 21300 | 21250 | 403 |
| 617 | 20241022 | 105600 | 4144703750 | 21250 | 21350 | 21350 | 21250 | 878 |
| 618 | 20241022 | 105500 | 4126001250 | 21300 | 21250 | 21300 | 21250 | 2135 |
| 619 | 20241022 | 105400 | 4080568300 | 21250 | 21250 | 21300 | 21200 | 2109 |
| 620 | 20241022 | 105300 | 4035757950 | 21200 | 21250 | 21300 | 21200 | 1683 |
| 621 | 20241022 | 105200 | 3999997250 | 21300 | 21250 | 21300 | 21200 | 716 |
| 622 | 20241022 | 105100 | 3984765500 | 21250 | 21200 | 21300 | 21200 | 898 |
| 623 | 20241022 | 105000 | 3965687850 | 21250 | 21200 | 21250 | 21200 | 1421 |
| 624 | 20241022 | 104900 | 3935540750 | 21200 | 21200 | 21250 | 21200 | 691 |
| 625 | 20241022 | 104800 | 3920887700 | 21250 | 21200 | 21250 | 21200 | 398 |
| 626 | 20241022 | 104700 | 3912443400 | 21200 | 21250 | 21300 | 21200 | 1418 |
| 627 | 20241022 | 104600 | 3882327200 | 21250 | 21250 | 21300 | 21250 | 1162 |
| 628 | 20241022 | 104500 | 3857632650 | 21250 | 21300 | 21300 | 21250 | 666 |
| 629 | 20241022 | 104400 | 3843473350 | 21250 | 21200 | 21250 | 21200 | 888 |
| 630 | 20241022 | 104300 | 3824616400 | 21200 | 21200 | 21250 | 21200 | 407 |
| 631 | 20241022 | 104200 | 3815981300 | 21200 | 21150 | 21300 | 21150 | 991 |
| 632 | 20241022 | 104100 | 3794948450 | 21150 | 21150 | 21200 | 21150 | 1187 |
| 633 | 20241022 | 104000 | 3769791900 | 21200 | 21150 | 21200 | 21150 | 230 |
| 634 | 20241022 | 103900 | 3764918550 | 21150 | 21150 | 21200 | 21150 | 862 |
| 635 | 20241022 | 103800 | 3746683450 | 21150 | 21200 | 21200 | 21150 | 438 |
| 636 | 20241022 | 103700 | 3737398250 | 21200 | 21150 | 21200 | 21150 | 151 |
| 637 | 20241022 | 103600 | 3734200000 | 21150 | 21200 | 21200 | 21150 | 800 |
| 638 | 20241022 | 103500 | 3717241500 | 21250 | 21250 | 21250 | 21200 | 452 |
| 639 | 20241022 | 103400 | 3707636900 | 21200 | 21250 | 21250 | 21200 | 238 |
| 640 | 20241022 | 103300 | 3702584750 | 21250 | 21250 | 21250 | 21200 | 2359 |
| 641 | 20241022 | 103200 | 3652456300 | 21250 | 21150 | 21250 | 21150 | 2173 |
| 642 | 20241022 | 103100 | 3606465100 | 21150 | 21150 | 21150 | 21100 | 184 |
| 643 | 20241022 | 103000 | 3602579450 | 21150 | 21150 | 21150 | 21100 | 755 |
| 644 | 20241022 | 102900 | 3586616550 | 21150 | 21100 | 21150 | 21100 | 52 |
| 645 | 20241022 | 102800 | 3585519000 | 21150 | 21100 | 21150 | 21100 | 89 |
| 646 | 20241022 | 102700 | 3583637600 | 21100 | 21200 | 21200 | 21100 | 525 |
| 647 | 20241022 | 102600 | 3572533900 | 21150 | 21150 | 21200 | 21150 | 156 |
| 648 | 20241022 | 102500 | 3569234350 | 21200 | 21200 | 21200 | 21150 | 869 |
| 649 | 20241022 | 102400 | 3550842550 | 21200 | 21150 | 21250 | 21150 | 162 |
| 650 | 20241022 | 102300 | 3547408750 | 21150 | 21150 | 21200 | 21150 | 1033 |
| 651 | 20241022 | 102200 | 3525541900 | 21150 | 21050 | 21150 | 21050 | 9924 |
| 652 | 20241022 | 102100 | 3316132500 | 21100 | 21050 | 21100 | 21050 | 329 |
| 653 | 20241022 | 102000 | 3309205250 | 21050 | 21000 | 21100 | 21000 | 1300 |
| 654 | 20241022 | 101900 | 3281836750 | 21050 | 21050 | 21050 | 21000 | 4486 |
| 655 | 20241022 | 101800 | 3187420600 | 21050 | 21000 | 21050 | 21000 | 403 |
| 656 | 20241022 | 101700 | 3178939150 | 21050 | 21050 | 21100 | 21000 | 1359 |
| 657 | 20241022 | 101600 | 3150334450 | 21050 | 21050 | 21050 | 21000 | 5423 |
| 658 | 20241022 | 101500 | 3036193100 | 21050 | 21000 | 21100 | 21000 | 1465 |
| 659 | 20241022 | 101400 | 3005368400 | 21050 | 21000 | 21050 | 21000 | 3493 |
| 660 | 20241022 | 101300 | 2932012150 | 21000 | 21100 | 21100 | 21000 | 5991 |
| 661 | 20241022 | 101200 | 2805786300 | 21100 | 21050 | 21150 | 21000 | 7859 |
| 662 | 20241022 | 101100 | 2640136000 | 21050 | 21050 | 21100 | 21000 | 1993 |
| 663 | 20241022 | 101000 | 2598198450 | 21100 | 21100 | 21150 | 21050 | 3091 |
| 664 | 20241022 | 100900 | 2532978100 | 21100 | 21200 | 21200 | 21100 | 498 |
| 665 | 20241022 | 100800 | 2522446400 | 21200 | 21250 | 21250 | 21100 | 2237 |
| 666 | 20241022 | 100700 | 2475038450 | 21200 | 21200 | 21250 | 21100 | 1467 |
| 667 | 20241022 | 100600 | 2443935000 | 21150 | 21150 | 21200 | 21100 | 5493 |
| 668 | 20241022 | 100500 | 2327749000 | 21200 | 21150 | 21200 | 21150 | 588 |
| 669 | 20241022 | 100400 | 2315312300 | 21150 | 21200 | 21200 | 21100 | 1489 |
| 670 | 20241022 | 100300 | 2283869400 | 21100 | 21150 | 21200 | 21100 | 3114 |
| 671 | 20241022 | 100200 | 2218013000 | 21150 | 21250 | 21250 | 21150 | 3601 |
| 672 | 20241022 | 100100 | 2141767300 | 21200 | 21250 | 21300 | 21150 | 6084 |
| 673 | 20241022 | 100000 | 2012703350 | 21300 | 21300 | 21300 | 21250 | 2385 |
| 674 | 20241022 | 095900 | 1961917550 | 21350 | 21350 | 21350 | 21300 | 517 |
| 675 | 20241022 | 095800 | 1950899500 | 21350 | 21400 | 21400 | 21300 | 312 |
| 676 | 20241022 | 095700 | 1944242600 | 21350 | 21400 | 21400 | 21350 | 253 |
| 677 | 20241022 | 095600 | 1938836450 | 21350 | 21400 | 21400 | 21350 | 1103 |
| 678 | 20241022 | 095500 | 1915284600 | 21400 | 21400 | 21400 | 21350 | 794 |
| 679 | 20241022 | 095400 | 1898324200 | 21350 | 21500 | 21500 | 21350 | 6637 |
| 680 | 20241022 | 095300 | 1756260000 | 21450 | 21500 | 21500 | 21450 | 111 |
| 681 | 20241022 | 095200 | 1753876200 | 21500 | 21550 | 21550 | 21450 | 1641 |
| 682 | 20241022 | 095100 | 1718632950 | 21550 | 21550 | 21550 | 21500 | 145 |
| 683 | 20241022 | 095000 | 1715508650 | 21550 | 21550 | 21550 | 21500 | 609 |
| 684 | 20241022 | 094900 | 1702410050 | 21550 | 21600 | 21600 | 21450 | 1470 |
| 685 | 20241022 | 094800 | 1670775500 | 21550 | 21650 | 21650 | 21550 | 399 |
| 686 | 20241022 | 094700 | 1662157450 | 21600 | 21550 | 21600 | 21500 | 1770 |
| 687 | 20241022 | 094600 | 1624012300 | 21500 | 21550 | 21550 | 21500 | 485 |
| 688 | 20241022 | 094500 | 1613578650 | 21550 | 21550 | 21550 | 21500 | 268 |
| 689 | 20241022 | 094400 | 1607809350 | 21500 | 21550 | 21550 | 21500 | 278 |
| 690 | 20241022 | 094300 | 1601824200 | 21500 | 21550 | 21550 | 21500 | 289 |
| 691 | 20241022 | 094200 | 1595603200 | 21550 | 21550 | 21550 | 21500 | 119 |
| 692 | 20241022 | 094100 | 1593039050 | 21500 | 21600 | 21600 | 21500 | 2335 |
| 693 | 20241022 | 094000 | 1542792850 | 21550 | 21500 | 21550 | 21450 | 5586 |
| 694 | 20241022 | 093900 | 1422699450 | 21500 | 21500 | 21500 | 21450 | 1443 |
| 695 | 20241022 | 093800 | 1391739750 | 21450 | 21500 | 21500 | 21450 | 304 |
| 696 | 20241022 | 093700 | 1385214300 | 21450 | 21500 | 21500 | 21450 | 621 |
| 697 | 20241022 | 093600 | 1371890600 | 21500 | 21500 | 21500 | 21450 | 474 |
| 698 | 20241022 | 093500 | 1361707300 | 21500 | 21450 | 21500 | 21450 | 402 |
| 699 | 20241022 | 093400 | 1353065550 | 21500 | 21450 | 21500 | 21450 | 285 |
| 700 | 20241022 | 093300 | 1346940100 | 21500 | 21500 | 21500 | 21450 | 138 |
| 701 | 20241022 | 093200 | 1343974700 | 21500 | 21600 | 21600 | 21500 | 1490 |
| 702 | 20241022 | 093100 | 1311918350 | 21550 | 21500 | 21600 | 21450 | 6471 |
| 703 | 20241022 | 093000 | 1172688150 | 21500 | 21550 | 21550 | 21500 | 1460 |
| 704 | 20241022 | 092900 | 1141293500 | 21500 | 21550 | 21550 | 21500 | 826 |
| 705 | 20241022 | 092800 | 1123520750 | 21500 | 21550 | 21550 | 21500 | 485 |
| 706 | 20241022 | 092700 | 1113084600 | 21500 | 21550 | 21550 | 21500 | 589 |
| 707 | 20241022 | 092600 | 1100418300 | 21500 | 21550 | 21550 | 21500 | 182 |
| 708 | 20241022 | 092500 | 1096500600 | 21500 | 21550 | 21550 | 21500 | 561 |
| 709 | 20241022 | 092400 | 1084436300 | 21550 | 21600 | 21600 | 21500 | 439 |
| 710 | 20241022 | 092300 | 1074974400 | 21600 | 21500 | 21600 | 21450 | 1510 |
| 711 | 20241022 | 092200 | 1042471650 | 21450 | 21500 | 21500 | 21450 | 323 |
| 712 | 20241022 | 092100 | 1035539200 | 21450 | 21550 | 21550 | 21450 | 1328 |
| 713 | 20241022 | 092000 | 1006996300 | 21500 | 21500 | 21550 | 21450 | 318 |
| 714 | 20241022 | 091900 | 1000159400 | 21500 | 21500 | 21500 | 21450 | 1501 |
| 715 | 20241022 | 091800 | 967889500 | 21450 | 21500 | 21500 | 21450 | 531 |
| 716 | 20241022 | 091700 | 956496700 | 21450 | 21550 | 21550 | 21400 | 4543 |
| 717 | 20241022 | 091600 | 858987350 | 21550 | 21550 | 21550 | 21500 | 850 |
| 718 | 20241022 | 091500 | 840672450 | 21550 | 21550 | 21550 | 21500 | 364 |
| 719 | 20241022 | 091400 | 832842250 | 21550 | 21500 | 21550 | 21500 | 5188 |
| 720 | 20241022 | 091300 | 721267300 | 21450 | 21500 | 21500 | 21450 | 297 |
| 721 | 20241022 | 091200 | 714893850 | 21450 | 21500 | 21500 | 21450 | 567 |
| 722 | 20241022 | 091100 | 702728900 | 21450 | 21500 | 21500 | 21450 | 814 |
| 723 | 20241022 | 091000 | 685260700 | 21450 | 21500 | 21500 | 21450 | 1134 |
| 724 | 20241022 | 090900 | 660933250 | 21500 | 21500 | 21500 | 21450 | 719 |
| 725 | 20241022 | 090800 | 645507150 | 21450 | 21600 | 21600 | 21450 | 6684 |
| 726 | 20241022 | 090700 | 501701150 | 21600 | 21450 | 21650 | 21450 | 12370 |
| 727 | 20241022 | 090600 | 235424800 | 21400 | 21550 | 21550 | 21400 | 4095 |
| 728 | 20241022 | 090500 | 147473400 | 21500 | 21550 | 21550 | 21500 | 1005 |
| 729 | 20241022 | 090400 | 125828250 | 21550 | 21600 | 21600 | 21550 | 708 |
| 730 | 20241022 | 090300 | 110556650 | 21650 | 21750 | 21750 | 21600 | 1729 |
| 731 | 20241022 | 090200 | 73000900 | 21750 | 21800 | 21800 | 21700 | 617 |
| 732 | 20241022 | 090100 | 59554650 | 21800 | 21800 | 21850 | 21750 | 1776 |
| 733 | 20241022 | 090000 | 20910450 | 21850 | 21850 | 21850 | 21850 | 275 |