39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 3 | 20250313 | 211300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250313 | 211200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250313 | 211100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250313 | 211000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250313 | 210900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250313 | 210800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250313 | 210700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250313 | 210600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250313 | 210500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250313 | 210400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250313 | 210300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250313 | 210200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250313 | 210100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250313 | 210000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250313 | 205900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250313 | 205800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250313 | 205700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250313 | 205600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250313 | 205500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250313 | 205400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250313 | 205300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250313 | 205200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250313 | 205100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250313 | 205000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250313 | 204900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250313 | 204800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250313 | 204700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250313 | 204600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250313 | 204500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250313 | 204400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 33 | 20250313 | 204300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250313 | 204200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250313 | 204100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250313 | 204000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250313 | 203900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250313 | 203800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250313 | 203700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250313 | 203600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250313 | 203500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250313 | 203400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250313 | 203300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250313 | 203200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250313 | 203100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250313 | 203000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250313 | 202900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250313 | 202800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250313 | 202700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250313 | 202600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250313 | 202500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250313 | 202400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250313 | 202300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250313 | 202200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250313 | 202100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250313 | 202000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250313 | 201900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250313 | 201800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250313 | 201700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250313 | 201600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250313 | 201500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250313 | 201400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 63 | 20250313 | 201300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250313 | 201200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250313 | 201100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250313 | 201000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250313 | 200900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250313 | 200800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250313 | 200700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250313 | 200600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250313 | 200500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250313 | 200400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250313 | 200300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250313 | 200200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250313 | 200100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250313 | 200000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250313 | 195900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250313 | 195800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250313 | 195700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250313 | 195600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250313 | 195500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250313 | 195400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250313 | 195300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250313 | 195200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250313 | 195100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250313 | 195000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250313 | 194900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250313 | 194800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250313 | 194700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250313 | 194600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250313 | 194500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250313 | 194400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 93 | 20250313 | 194300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250313 | 194200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250313 | 194100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250313 | 194000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250313 | 193900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250313 | 193800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250313 | 193700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250313 | 193600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250313 | 193500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250313 | 193400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250313 | 193300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250313 | 193200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250313 | 193100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250313 | 193000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250313 | 192900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250313 | 192800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250313 | 192700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250313 | 192600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250313 | 192500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250313 | 192400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250313 | 192300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250313 | 192200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250313 | 192100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250313 | 192000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250313 | 191900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250313 | 191800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250313 | 191700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250313 | 191600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250313 | 191500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250313 | 191400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 123 | 20250313 | 191300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250313 | 191200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250313 | 191100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250313 | 191000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250313 | 190900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250313 | 190800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250313 | 190700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250313 | 190600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250313 | 190500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250313 | 190400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250313 | 190300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250313 | 190200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250313 | 190100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250313 | 190000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250313 | 185900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250313 | 185800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250313 | 185700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250313 | 185600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250313 | 185500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250313 | 185400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250313 | 185300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250313 | 185200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250313 | 185100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250313 | 185000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250313 | 184900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250313 | 184800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250313 | 184700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250313 | 184600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250313 | 184500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250313 | 184400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 153 | 20250313 | 184300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250313 | 184200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250313 | 184100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250313 | 184000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250313 | 183900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250313 | 183800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250313 | 183700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250313 | 183600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250313 | 183500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250313 | 183400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250313 | 183300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250313 | 183200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250313 | 183100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250313 | 183000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250313 | 182900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250313 | 182800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250313 | 182700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250313 | 182600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250313 | 182500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250313 | 182400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250313 | 182300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250313 | 182200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250313 | 182100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250313 | 182000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250313 | 181900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250313 | 181800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250313 | 181700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250313 | 181600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250313 | 181500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250313 | 181400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 183 | 20250313 | 181300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250313 | 181200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250313 | 181100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250313 | 181000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250313 | 180900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250313 | 180800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250313 | 180700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250313 | 180600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250313 | 180500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250313 | 180400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250313 | 180300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250313 | 180200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250313 | 180100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250313 | 180000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250313 | 175900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250313 | 175800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250313 | 175700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250313 | 175600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250313 | 175500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250313 | 175400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250313 | 175300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250313 | 175200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250313 | 175100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250313 | 175000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250313 | 174900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250313 | 174800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250313 | 174700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250313 | 174600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250313 | 174500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250313 | 174400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 213 | 20250313 | 174300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250313 | 174200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250313 | 174100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250313 | 174000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250313 | 173900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250313 | 173800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250313 | 173700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250313 | 173600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250313 | 173500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250313 | 173400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250313 | 173300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250313 | 173200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250313 | 173100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250313 | 173000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250313 | 172900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250313 | 172800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250313 | 172700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250313 | 172600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250313 | 172500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250313 | 172400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250313 | 172300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250313 | 172200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250313 | 172100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250313 | 172000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250313 | 171900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250313 | 171800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250313 | 171700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250313 | 171600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250313 | 171500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250313 | 171400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 243 | 20250313 | 171300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250313 | 171200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250313 | 171100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250313 | 171000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250313 | 170900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250313 | 170800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250313 | 170700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250313 | 170600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250313 | 170500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250313 | 170400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250313 | 170300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250313 | 170200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250313 | 170100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250313 | 170000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250313 | 165900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250313 | 165800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250313 | 165700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250313 | 165600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250313 | 165500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250313 | 165400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250313 | 165300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250313 | 165200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250313 | 165100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250313 | 165000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250313 | 164900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250313 | 164800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250313 | 164700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250313 | 164600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250313 | 164500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250313 | 164400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 273 | 20250313 | 164300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250313 | 164200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250313 | 164100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250313 | 164000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20250313 | 163900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20250313 | 163800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20250313 | 163700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20250313 | 163600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20250313 | 163500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20250313 | 163400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20250313 | 163300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20250313 | 163200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20250313 | 163100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20250313 | 163000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20250313 | 162900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20250313 | 162800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20250313 | 162700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20250313 | 162600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20250313 | 162500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20250313 | 162400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20250313 | 162300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20250313 | 162200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20250313 | 162100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20250313 | 162000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20250313 | 161900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20250313 | 161800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20250313 | 161700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20250313 | 161600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20250313 | 161500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20250313 | 161400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 303 | 20250313 | 161300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20250313 | 161200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20250313 | 161100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20250313 | 161000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20250313 | 160900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20250313 | 160800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20250313 | 160700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20250313 | 160600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20250313 | 160500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20250313 | 160400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20250313 | 160300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20250313 | 160200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20250313 | 160100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20250313 | 160000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20250313 | 155900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20250313 | 155800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20250313 | 155700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20250313 | 155600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20250313 | 155500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20250313 | 155400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20250313 | 155300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20250313 | 155200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20250313 | 155100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20250313 | 155000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20250313 | 154900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20250313 | 154800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20250313 | 154700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20250313 | 154600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20250313 | 154500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20250313 | 154400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 333 | 20250313 | 154300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20250313 | 154200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20250313 | 154100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20250313 | 154000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20250313 | 153900 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20250313 | 153800 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20250313 | 153700 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20250313 | 153600 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20250313 | 153500 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20250313 | 153400 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20250313 | 153300 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20250313 | 153200 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20250313 | 153100 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 0 |
| 346 | 20250313 | 153000 | 4521357825 | 20650 | 20650 | 20650 | 20650 | 7594 |
| 347 | 20250313 | 152900 | 4364541725 | 20650 | 20650 | 20650 | 20650 | 0 |
| 348 | 20250313 | 152800 | 4364541725 | 20650 | 20650 | 20650 | 20650 | 0 |
| 349 | 20250313 | 152700 | 4364541725 | 20650 | 20650 | 20650 | 20650 | 0 |
| 350 | 20250313 | 152600 | 4364541725 | 20650 | 20650 | 20650 | 20650 | 0 |
| 351 | 20250313 | 152500 | 4364541725 | 20650 | 20650 | 20650 | 20650 | 0 |
| 352 | 20250313 | 152400 | 4364541725 | 20650 | 20650 | 20650 | 20650 | 0 |
| 353 | 20250313 | 152300 | 4364541725 | 20650 | 20650 | 20650 | 20650 | 0 |
| 354 | 20250313 | 152200 | 4364541725 | 20650 | 20650 | 20650 | 20650 | 0 |
| 355 | 20250313 | 152100 | 4364541725 | 20650 | 20650 | 20650 | 20650 | 0 |
| 356 | 20250313 | 152000 | 4364541725 | 20650 | 20650 | 20650 | 20650 | 0 |
| 357 | 20250313 | 151900 | 4364541725 | 20650 | 20650 | 20775 | 20650 | 272 |
| 358 | 20250313 | 151800 | 4358921550 | 20650 | 20700 | 20700 | 20650 | 1337 |
| 359 | 20250313 | 151700 | 4331308000 | 20700 | 20700 | 20750 | 20650 | 659 |
| 360 | 20250313 | 151600 | 4317662800 | 20700 | 20650 | 20750 | 20650 | 297 |
| 361 | 20250313 | 151500 | 4311522000 | 20700 | 20700 | 20800 | 20650 | 280 |
| 362 | 20250313 | 151400 | 4305725475 | 20750 | 20700 | 20800 | 20700 | 326 |
| 363 | 20250313 | 151300 | 4298970725 | 20750 | 20750 | 20750 | 20700 | 389 |
| 364 | 20250313 | 151200 | 4290902975 | 20700 | 20700 | 20750 | 20700 | 321 |
| 365 | 20250313 | 151100 | 4284256625 | 20750 | 20750 | 20750 | 20700 | 151 |
| 366 | 20250313 | 151000 | 4281124325 | 20750 | 20700 | 20750 | 20700 | 561 |
| 367 | 20250313 | 150900 | 4269497825 | 20700 | 20700 | 20750 | 20700 | 530 |
| 368 | 20250313 | 150800 | 4258523775 | 20700 | 20750 | 20750 | 20700 | 344 |
| 369 | 20250313 | 150700 | 4251398875 | 20750 | 20750 | 20750 | 20700 | 432 |
| 370 | 20250313 | 150600 | 4242439675 | 20750 | 20750 | 20750 | 20700 | 448 |
| 371 | 20250313 | 150500 | 4233160175 | 20750 | 20750 | 20800 | 20700 | 611 |
| 372 | 20250313 | 150400 | 4220476025 | 20750 | 20700 | 20800 | 20700 | 308 |
| 373 | 20250313 | 150300 | 4214085925 | 20750 | 20850 | 20850 | 20750 | 2764 |
| 374 | 20250313 | 150200 | 4156613275 | 20850 | 20750 | 20850 | 20750 | 397 |
| 375 | 20250313 | 150100 | 4148364075 | 20750 | 20850 | 20850 | 20750 | 524 |
| 376 | 20250313 | 150000 | 4137463125 | 20800 | 20900 | 20900 | 20800 | 766 |
| 377 | 20250313 | 145900 | 4121514675 | 20900 | 20850 | 20950 | 20800 | 1085 |
| 378 | 20250313 | 145800 | 4098876525 | 20900 | 20900 | 20950 | 20850 | 109 |
| 379 | 20250313 | 145700 | 4096598175 | 20900 | 20850 | 20950 | 20850 | 758 |
| 380 | 20250313 | 145600 | 4080765025 | 20850 | 20900 | 20900 | 20800 | 548 |
| 381 | 20250313 | 145500 | 4069334275 | 20900 | 20900 | 20900 | 20800 | 705 |
| 382 | 20250313 | 145400 | 4054655325 | 20850 | 20850 | 20900 | 20800 | 720 |
| 383 | 20250313 | 145300 | 4039642175 | 20850 | 20800 | 20900 | 20750 | 216 |
| 384 | 20250313 | 145200 | 4035145975 | 20750 | 20850 | 20850 | 20750 | 239 |
| 385 | 20250313 | 145100 | 4030179125 | 20750 | 20850 | 20900 | 20750 | 406 |
| 386 | 20250313 | 145000 | 4021718975 | 20850 | 20800 | 20850 | 20750 | 269 |
| 387 | 20250313 | 144900 | 4016110975 | 20800 | 20850 | 20900 | 20800 | 181 |
| 388 | 20250313 | 144800 | 4012338225 | 20850 | 20775 | 20850 | 20750 | 348 |
| 389 | 20250313 | 144700 | 4005098475 | 20775 | 20850 | 20850 | 20750 | 96 |
| 390 | 20250313 | 144600 | 4003101675 | 20750 | 20800 | 20850 | 20750 | 269 |
| 391 | 20250313 | 144500 | 3997507175 | 20800 | 20800 | 20800 | 20750 | 551 |
| 392 | 20250313 | 144400 | 3986060675 | 20800 | 20800 | 20800 | 20750 | 136 |
| 393 | 20250313 | 144300 | 3983231925 | 20800 | 20850 | 20850 | 20775 | 222 |
| 394 | 20250313 | 144200 | 3978608025 | 20800 | 20850 | 20850 | 20800 | 381 |
| 395 | 20250313 | 144100 | 3970677025 | 20750 | 20800 | 20850 | 20750 | 390 |
| 396 | 20250313 | 144000 | 3962564225 | 20800 | 20850 | 20850 | 20750 | 324 |
| 397 | 20250313 | 143900 | 3955825275 | 20850 | 20850 | 20850 | 20750 | 344 |
| 398 | 20250313 | 143800 | 3948661175 | 20800 | 20750 | 20800 | 20750 | 289 |
| 399 | 20250313 | 143700 | 3942650075 | 20750 | 20750 | 20800 | 20750 | 480 |
| 400 | 20250313 | 143600 | 3932683975 | 20800 | 20750 | 20800 | 20750 | 249 |
| 401 | 20250313 | 143500 | 3927508675 | 20750 | 20800 | 20850 | 20750 | 433 |
| 402 | 20250313 | 143400 | 3918504375 | 20750 | 20800 | 20800 | 20750 | 96 |
| 403 | 20250313 | 143300 | 3916508375 | 20800 | 20800 | 20850 | 20750 | 132 |
| 404 | 20250313 | 143200 | 3913760575 | 20850 | 20750 | 20850 | 20700 | 473 |
| 405 | 20250313 | 143100 | 3903927400 | 20700 | 20750 | 20800 | 20700 | 409 |
| 406 | 20250313 | 143000 | 3895439950 | 20800 | 20800 | 20800 | 20750 | 173 |
| 407 | 20250313 | 142900 | 3891843600 | 20800 | 20800 | 20800 | 20750 | 294 |
| 408 | 20250313 | 142800 | 3885731150 | 20800 | 20700 | 20800 | 20700 | 353 |
| 409 | 20250313 | 142700 | 3878402450 | 20750 | 20700 | 20800 | 20700 | 197 |
| 410 | 20250313 | 142600 | 3874308450 | 20700 | 20700 | 20800 | 20650 | 264 |
| 411 | 20250313 | 142500 | 3868835000 | 20650 | 20700 | 20750 | 20650 | 432 |
| 412 | 20250313 | 142400 | 3859887700 | 20700 | 20700 | 20700 | 20650 | 139 |
| 413 | 20250313 | 142300 | 3857011575 | 20700 | 20700 | 20750 | 20650 | 313 |
| 414 | 20250313 | 142200 | 3850530075 | 20700 | 20650 | 20700 | 20650 | 462 |
| 415 | 20250313 | 142100 | 3840970675 | 20650 | 20700 | 20700 | 20650 | 1089 |
| 416 | 20250313 | 142000 | 3818472325 | 20700 | 20700 | 20700 | 20650 | 109 |
| 417 | 20250313 | 141900 | 3816216125 | 20700 | 20750 | 20750 | 20650 | 303 |
| 418 | 20250313 | 141800 | 3809942025 | 20750 | 20700 | 20750 | 20650 | 374 |
| 419 | 20250313 | 141700 | 3802193225 | 20750 | 20700 | 20800 | 20700 | 305 |
| 420 | 20250313 | 141600 | 3795876925 | 20700 | 20750 | 20800 | 20700 | 426 |
| 421 | 20250313 | 141500 | 3787039625 | 20750 | 20750 | 20750 | 20700 | 488 |
| 422 | 20250313 | 141400 | 3776932875 | 20750 | 20675 | 20750 | 20650 | 330 |
| 423 | 20250313 | 141300 | 3770097400 | 20675 | 20700 | 20750 | 20650 | 450 |
| 424 | 20250313 | 141200 | 3760771400 | 20700 | 20700 | 20700 | 20650 | 473 |
| 425 | 20250313 | 141100 | 3750985500 | 20650 | 20800 | 20800 | 20650 | 379 |
| 426 | 20250313 | 141000 | 3743136550 | 20800 | 20675 | 20800 | 20675 | 417 |
| 427 | 20250313 | 140900 | 3734502525 | 20700 | 20700 | 20800 | 20700 | 937 |
| 428 | 20250313 | 140800 | 3715103025 | 20750 | 20700 | 20750 | 20700 | 1806 |
| 429 | 20250313 | 140700 | 3677712875 | 20750 | 20750 | 20800 | 20700 | 451 |
| 430 | 20250313 | 140600 | 3668351575 | 20750 | 20775 | 20800 | 20700 | 224 |
| 431 | 20250313 | 140500 | 3663701525 | 20750 | 20850 | 20850 | 20750 | 152 |
| 432 | 20250313 | 140400 | 3660539075 | 20800 | 20800 | 20850 | 20750 | 211 |
| 433 | 20250313 | 140300 | 3656152925 | 20750 | 20800 | 20800 | 20700 | 447 |
| 434 | 20250313 | 140200 | 3646873925 | 20800 | 20700 | 20800 | 20700 | 381 |
| 435 | 20250313 | 140100 | 3638970750 | 20700 | 20750 | 20750 | 20700 | 265 |
| 436 | 20250313 | 140000 | 3633478500 | 20750 | 20750 | 20750 | 20700 | 870 |
| 437 | 20250313 | 135900 | 3615450950 | 20750 | 20700 | 20750 | 20700 | 435 |
| 438 | 20250313 | 135800 | 3606440450 | 20750 | 20800 | 20800 | 20725 | 699 |
| 439 | 20250313 | 135700 | 3591931600 | 20800 | 20800 | 20850 | 20800 | 433 |
| 440 | 20250313 | 135600 | 3582910600 | 20800 | 20900 | 20900 | 20800 | 237 |
| 441 | 20250313 | 135500 | 3577972250 | 20900 | 20900 | 20950 | 20850 | 296 |
| 442 | 20250313 | 135400 | 3571792400 | 20900 | 20900 | 20950 | 20850 | 374 |
| 443 | 20250313 | 135300 | 3563977750 | 20850 | 20900 | 20900 | 20850 | 184 |
| 444 | 20250313 | 135200 | 3560136200 | 20900 | 20950 | 20950 | 20800 | 202 |
| 445 | 20250313 | 135100 | 3555918800 | 20950 | 20850 | 20950 | 20800 | 1901 |
| 446 | 20250313 | 135000 | 3516343550 | 20850 | 20850 | 20900 | 20800 | 582 |
| 447 | 20250313 | 134900 | 3504210150 | 20850 | 20850 | 20850 | 20800 | 470 |
| 448 | 20250313 | 134800 | 3494413400 | 20850 | 20850 | 20850 | 20800 | 1338 |
| 449 | 20250313 | 134700 | 3466566200 | 20850 | 20825 | 20850 | 20800 | 230 |
| 450 | 20250313 | 134600 | 3461777450 | 20800 | 20800 | 20850 | 20750 | 197 |
| 451 | 20250313 | 134500 | 3457678750 | 20800 | 20850 | 20850 | 20800 | 223 |
| 452 | 20250313 | 134400 | 3453036600 | 20850 | 20800 | 20850 | 20800 | 566 |
| 453 | 20250313 | 134300 | 3441249250 | 20800 | 20750 | 20800 | 20750 | 94 |
| 454 | 20250313 | 134200 | 3439295400 | 20800 | 20850 | 20850 | 20750 | 246 |
| 455 | 20250313 | 134100 | 3434177400 | 20850 | 20850 | 20850 | 20800 | 808 |
| 456 | 20250313 | 134000 | 3417337450 | 20850 | 20900 | 20900 | 20850 | 138 |
| 457 | 20250313 | 133900 | 3414453350 | 20900 | 20900 | 20900 | 20850 | 123 |
| 458 | 20250313 | 133800 | 3411886725 | 20900 | 20900 | 20900 | 20850 | 300 |
| 459 | 20250313 | 133700 | 3405616775 | 20900 | 20900 | 20900 | 20800 | 211 |
| 460 | 20250313 | 133600 | 3401208850 | 20800 | 20900 | 20900 | 20800 | 625 |
| 461 | 20250313 | 133500 | 3388176150 | 20900 | 20900 | 20900 | 20850 | 804 |
| 462 | 20250313 | 133400 | 3371372750 | 20900 | 20900 | 20900 | 20850 | 162 |
| 463 | 20250313 | 133300 | 3367987000 | 20900 | 20900 | 20900 | 20850 | 193 |
| 464 | 20250313 | 133200 | 3363953350 | 20850 | 20900 | 20900 | 20850 | 323 |
| 465 | 20250313 | 133100 | 3357205600 | 20850 | 20900 | 20900 | 20850 | 182 |
| 466 | 20250313 | 133000 | 3353405325 | 20900 | 20900 | 20900 | 20850 | 185 |
| 467 | 20250313 | 132900 | 3349538875 | 20900 | 20900 | 20900 | 20850 | 135 |
| 468 | 20250313 | 132800 | 3346720225 | 20900 | 20900 | 20925 | 20850 | 361 |
| 469 | 20250313 | 132700 | 3339177000 | 20900 | 20900 | 20950 | 20850 | 126 |
| 470 | 20250313 | 132600 | 3336540050 | 20850 | 20900 | 20950 | 20850 | 159 |
| 471 | 20250313 | 132500 | 3333216850 | 20950 | 20875 | 20950 | 20850 | 673 |
| 472 | 20250313 | 132400 | 3319151000 | 20875 | 20950 | 20950 | 20875 | 69 |
| 473 | 20250313 | 132300 | 3317706675 | 20950 | 20950 | 20950 | 20900 | 2472 |
| 474 | 20250313 | 132200 | 3266035375 | 20950 | 20950 | 21000 | 20950 | 1041 |
| 475 | 20250313 | 132100 | 3244211775 | 20950 | 21000 | 21000 | 20950 | 143 |
| 476 | 20250313 | 132000 | 3241210975 | 21000 | 21000 | 21000 | 20900 | 343 |
| 477 | 20250313 | 131900 | 3234021375 | 21000 | 21000 | 21000 | 20950 | 472 |
| 478 | 20250313 | 131800 | 3224122125 | 20950 | 21000 | 21000 | 20925 | 231 |
| 479 | 20250313 | 131700 | 3219283675 | 20950 | 21000 | 21000 | 20850 | 57 |
| 480 | 20250313 | 131600 | 3218089425 | 20850 | 20900 | 21000 | 20850 | 490 |
| 481 | 20250313 | 131500 | 3207826325 | 21000 | 20950 | 21000 | 20850 | 99 |
| 482 | 20250313 | 131400 | 3205750875 | 20950 | 20900 | 21000 | 20900 | 142 |
| 483 | 20250313 | 131300 | 3202774525 | 20900 | 20900 | 21000 | 20900 | 324 |
| 484 | 20250313 | 131200 | 3195997025 | 20850 | 20800 | 21000 | 20800 | 316 |
| 485 | 20250313 | 131100 | 3189397925 | 20800 | 20875 | 20900 | 20800 | 181 |
| 486 | 20250313 | 131000 | 3185624000 | 20875 | 20900 | 20900 | 20850 | 369 |
| 487 | 20250313 | 130900 | 3177927575 | 20900 | 20875 | 20950 | 20850 | 480 |
| 488 | 20250313 | 130800 | 3167896825 | 20950 | 20900 | 20950 | 20850 | 235 |
| 489 | 20250313 | 130700 | 3162985375 | 20900 | 20950 | 20950 | 20850 | 216 |
| 490 | 20250313 | 130600 | 3158467425 | 20900 | 20800 | 20950 | 20800 | 250 |
| 491 | 20250313 | 130500 | 3153242175 | 20900 | 20875 | 20900 | 20850 | 344 |
| 492 | 20250313 | 130400 | 3146067525 | 20875 | 20850 | 20900 | 20850 | 116 |
| 493 | 20250313 | 130300 | 3143646050 | 20900 | 20850 | 20950 | 20850 | 593 |
| 494 | 20250313 | 130200 | 3131263550 | 20900 | 20900 | 20900 | 20800 | 196 |
| 495 | 20250313 | 130100 | 3127172900 | 20800 | 20900 | 20900 | 20800 | 380 |
| 496 | 20250313 | 130000 | 3119245650 | 20900 | 20900 | 20900 | 20850 | 334 |
| 497 | 20250313 | 125900 | 3112265100 | 20850 | 20950 | 20950 | 20850 | 478 |
| 498 | 20250313 | 125800 | 3102274400 | 20950 | 20925 | 20950 | 20900 | 153 |
| 499 | 20250313 | 125700 | 3099069700 | 20925 | 20950 | 20950 | 20900 | 96 |
| 500 | 20250313 | 125600 | 3097059225 | 20900 | 20950 | 20950 | 20900 | 343 |
| 501 | 20250313 | 125500 | 3089884475 | 20950 | 20950 | 20950 | 20900 | 137 |
| 502 | 20250313 | 125400 | 3087015125 | 20900 | 20900 | 20950 | 20850 | 424 |
| 503 | 20250313 | 125300 | 3078158525 | 20950 | 20850 | 20950 | 20850 | 207 |
| 504 | 20250313 | 125200 | 3073831075 | 20850 | 20900 | 20950 | 20850 | 296 |
| 505 | 20250313 | 125100 | 3067651425 | 20850 | 20950 | 20950 | 20850 | 610 |
| 506 | 20250313 | 125000 | 3054901525 | 20950 | 21000 | 21000 | 20900 | 316 |
| 507 | 20250313 | 124900 | 3048280000 | 21000 | 21000 | 21000 | 20950 | 156 |
| 508 | 20250313 | 124800 | 3045007750 | 20950 | 20950 | 20950 | 20900 | 1075 |
| 509 | 20250313 | 124700 | 3022487550 | 20950 | 20850 | 20950 | 20850 | 171 |
| 510 | 20250313 | 124600 | 3018911500 | 20850 | 20950 | 20950 | 20850 | 192 |
| 511 | 20250313 | 124500 | 3014899700 | 20950 | 20900 | 20950 | 20900 | 156 |
| 512 | 20250313 | 124400 | 3011637400 | 20900 | 20900 | 20950 | 20850 | 1175 |
| 513 | 20250313 | 124300 | 2987062800 | 20950 | 20925 | 20950 | 20900 | 140 |
| 514 | 20250313 | 124200 | 2984132775 | 20900 | 20950 | 21000 | 20900 | 837 |
| 515 | 20250313 | 124100 | 2966622575 | 21000 | 20950 | 21000 | 20950 | 349 |
| 516 | 20250313 | 124000 | 2959301175 | 21000 | 20950 | 21000 | 20950 | 123 |
| 517 | 20250313 | 123900 | 2956721225 | 20950 | 21000 | 21000 | 20950 | 154 |
| 518 | 20250313 | 123800 | 2953490725 | 20900 | 20900 | 21000 | 20900 | 380 |
| 519 | 20250313 | 123700 | 2945528325 | 21000 | 20900 | 21000 | 20900 | 314 |
| 520 | 20250313 | 123600 | 2938947475 | 20900 | 21000 | 21050 | 20900 | 355 |
| 521 | 20250313 | 123500 | 2931509075 | 21000 | 21000 | 21050 | 20950 | 270 |
| 522 | 20250313 | 123400 | 2925837375 | 21025 | 21100 | 21100 | 21000 | 405 |
| 523 | 20250313 | 123300 | 2917326550 | 21050 | 21000 | 21100 | 20950 | 317 |
| 524 | 20250313 | 123200 | 2910669150 | 21000 | 21100 | 21100 | 21000 | 292 |
| 525 | 20250313 | 123100 | 2904531100 | 21100 | 21100 | 21100 | 20950 | 424 |
| 526 | 20250313 | 123000 | 2895605350 | 21000 | 21050 | 21100 | 21000 | 495 |
| 527 | 20250313 | 122900 | 2885198700 | 21050 | 21100 | 21100 | 21000 | 1548 |
| 528 | 20250313 | 122800 | 2852602650 | 21100 | 21150 | 21150 | 21050 | 456 |
| 529 | 20250313 | 122700 | 2842974250 | 21150 | 21100 | 21150 | 21050 | 289 |
| 530 | 20250313 | 122600 | 2836875675 | 21000 | 21100 | 21150 | 21000 | 340 |
| 531 | 20250313 | 122500 | 2829715075 | 21150 | 21150 | 21200 | 21100 | 461 |
| 532 | 20250313 | 122400 | 2819967675 | 21150 | 21150 | 21150 | 21100 | 202 |
| 533 | 20250313 | 122300 | 2815695825 | 21150 | 21150 | 21150 | 21050 | 380 |
| 534 | 20250313 | 122200 | 2807663175 | 21100 | 21100 | 21150 | 21050 | 4577 |
| 535 | 20250313 | 122100 | 2711083675 | 21000 | 21100 | 21100 | 21000 | 307 |
| 536 | 20250313 | 122000 | 2704613175 | 21100 | 21025 | 21100 | 21000 | 149 |
| 537 | 20250313 | 121900 | 2701477725 | 21025 | 21100 | 21100 | 21025 | 439 |
| 538 | 20250313 | 121800 | 2692216400 | 21100 | 21100 | 21100 | 21050 | 68 |
| 539 | 20250313 | 121700 | 2690781650 | 21050 | 21050 | 21100 | 21000 | 299 |
| 540 | 20250313 | 121600 | 2684487150 | 21100 | 21075 | 21100 | 21000 | 212 |
| 541 | 20250313 | 121500 | 2680020800 | 21075 | 21100 | 21100 | 21050 | 683 |
| 542 | 20250313 | 121400 | 2665612050 | 21100 | 21050 | 21100 | 21050 | 290 |
| 543 | 20250313 | 121300 | 2659504000 | 21050 | 21050 | 21050 | 20950 | 288 |
| 544 | 20250313 | 121200 | 2653449450 | 21050 | 21050 | 21050 | 21025 | 317 |
| 545 | 20250313 | 121100 | 2646777750 | 21000 | 21050 | 21050 | 20950 | 187 |
| 546 | 20250313 | 121000 | 2642846350 | 21000 | 21000 | 21050 | 21000 | 429 |
| 547 | 20250313 | 120900 | 2633830850 | 21000 | 21000 | 21050 | 20950 | 1236 |
| 548 | 20250313 | 120800 | 2607873050 | 20950 | 21000 | 21000 | 20950 | 150 |
| 549 | 20250313 | 120700 | 2604724650 | 21000 | 21050 | 21050 | 21000 | 1367 |
| 550 | 20250313 | 120600 | 2575968250 | 21050 | 20950 | 21050 | 20950 | 1159 |
| 551 | 20250313 | 120500 | 2551624450 | 20950 | 20975 | 21000 | 20950 | 297 |
| 552 | 20250313 | 120400 | 2545395475 | 20975 | 21000 | 21050 | 20950 | 132 |
| 553 | 20250313 | 120300 | 2542621875 | 21050 | 21000 | 21050 | 20950 | 437 |
| 554 | 20250313 | 120200 | 2533442125 | 21000 | 21000 | 21000 | 20900 | 115 |
| 555 | 20250313 | 120100 | 2531028475 | 20900 | 20950 | 21000 | 20900 | 157 |
| 556 | 20250313 | 120000 | 2527737000 | 20975 | 20950 | 21000 | 20850 | 360 |
| 557 | 20250313 | 115900 | 2520190750 | 20950 | 20900 | 20950 | 20850 | 419 |
| 558 | 20250313 | 115800 | 2511416750 | 20950 | 20900 | 20950 | 20850 | 250 |
| 559 | 20250313 | 115700 | 2506191800 | 20850 | 20900 | 20950 | 20850 | 299 |
| 560 | 20250313 | 115600 | 2499943350 | 20900 | 20900 | 20950 | 20850 | 525 |
| 561 | 20250313 | 115500 | 2488976900 | 20850 | 20850 | 20900 | 20850 | 254 |
| 562 | 20250313 | 115400 | 2483676450 | 20900 | 20900 | 20950 | 20900 | 533 |
| 563 | 20250313 | 115300 | 2472528250 | 20900 | 20950 | 20950 | 20900 | 537 |
| 564 | 20250313 | 115200 | 2461287850 | 20900 | 20950 | 20950 | 20900 | 251 |
| 565 | 20250313 | 115100 | 2456036100 | 20950 | 20900 | 20950 | 20900 | 346 |
| 566 | 20250313 | 115000 | 2448798800 | 20900 | 20875 | 21000 | 20850 | 404 |
| 567 | 20250313 | 114900 | 2440352600 | 20850 | 20850 | 20950 | 20850 | 258 |
| 568 | 20250313 | 114800 | 2434966825 | 20850 | 20900 | 20950 | 20850 | 193 |
| 569 | 20250313 | 114700 | 2430935725 | 20950 | 20900 | 20950 | 20900 | 474 |
| 570 | 20250313 | 114600 | 2421011075 | 20900 | 20950 | 21000 | 20850 | 310 |
| 571 | 20250313 | 114500 | 2414528725 | 20900 | 20900 | 20950 | 20875 | 273 |
| 572 | 20250313 | 114400 | 2408822275 | 20900 | 20900 | 20950 | 20900 | 426 |
| 573 | 20250313 | 114300 | 2399902625 | 20950 | 20950 | 21000 | 20900 | 354 |
| 574 | 20250313 | 114200 | 2392487625 | 20900 | 20900 | 20950 | 20900 | 274 |
| 575 | 20250313 | 114100 | 2386756525 | 20950 | 20900 | 20950 | 20900 | 221 |
| 576 | 20250313 | 114000 | 2382133525 | 20950 | 20950 | 21000 | 20900 | 601 |
| 577 | 20250313 | 113900 | 2369534325 | 20950 | 20950 | 20950 | 20900 | 270 |
| 578 | 20250313 | 113800 | 2363884125 | 20900 | 20950 | 21000 | 20900 | 194 |
| 579 | 20250313 | 113700 | 2359823500 | 20950 | 20900 | 21000 | 20900 | 404 |
| 580 | 20250313 | 113600 | 2351360600 | 21000 | 20900 | 21000 | 20850 | 455 |
| 581 | 20250313 | 113500 | 2341844950 | 20900 | 20900 | 20950 | 20850 | 161 |
| 582 | 20250313 | 113400 | 2338481150 | 20950 | 20900 | 20950 | 20850 | 763 |
| 583 | 20250313 | 113300 | 2322538400 | 20950 | 20950 | 20950 | 20900 | 276 |
| 584 | 20250313 | 113200 | 2316763400 | 20950 | 20900 | 21000 | 20900 | 265 |
| 585 | 20250313 | 113100 | 2311213550 | 20900 | 20900 | 21000 | 20900 | 713 |
| 586 | 20250313 | 113000 | 2296280100 | 20950 | 20950 | 20950 | 20900 | 340 |
| 587 | 20250313 | 112900 | 2289169700 | 20950 | 20900 | 21000 | 20900 | 229 |
| 588 | 20250313 | 112800 | 2284367050 | 20900 | 21000 | 21050 | 20900 | 464 |
| 589 | 20250313 | 112700 | 2274630300 | 21000 | 20950 | 21000 | 20900 | 272 |
| 590 | 20250313 | 112600 | 2268933800 | 20950 | 20900 | 21000 | 20900 | 354 |
| 591 | 20250313 | 112500 | 2261516025 | 20950 | 20950 | 21000 | 20900 | 355 |
| 592 | 20250313 | 112400 | 2254075325 | 20950 | 21000 | 21000 | 20900 | 281 |
| 593 | 20250313 | 112300 | 2248190375 | 20950 | 20925 | 20950 | 20900 | 281 |
| 594 | 20250313 | 112200 | 2242312900 | 20925 | 20950 | 21000 | 20900 | 205 |
| 595 | 20250313 | 112100 | 2238018250 | 20900 | 21000 | 21000 | 20900 | 623 |
| 596 | 20250313 | 112000 | 2224959650 | 21000 | 21000 | 21050 | 20950 | 272 |
| 597 | 20250313 | 111900 | 2219254200 | 21000 | 20950 | 21050 | 20950 | 526 |
| 598 | 20250313 | 111800 | 2208213800 | 21000 | 20950 | 21000 | 20900 | 1168 |
| 599 | 20250313 | 111700 | 2183745250 | 20900 | 20900 | 20950 | 20900 | 196 |
| 600 | 20250313 | 111600 | 2179646250 | 20900 | 21000 | 21000 | 20900 | 588 |
| 601 | 20250313 | 111500 | 2167340550 | 21000 | 21000 | 21000 | 20900 | 461 |
| 602 | 20250313 | 111400 | 2157680250 | 21000 | 20950 | 21000 | 20900 | 315 |
| 603 | 20250313 | 111300 | 2151075350 | 20950 | 20950 | 21000 | 20900 | 268 |
| 604 | 20250313 | 111200 | 2145465200 | 20950 | 20950 | 21000 | 20900 | 556 |
| 605 | 20250313 | 111100 | 2133822700 | 20950 | 20900 | 20950 | 20900 | 245 |
| 606 | 20250313 | 111000 | 2128698950 | 20950 | 20950 | 21000 | 20900 | 265 |
| 607 | 20250313 | 110900 | 2123145600 | 20950 | 20950 | 21000 | 20950 | 290 |
| 608 | 20250313 | 110800 | 2117066100 | 21000 | 20950 | 21000 | 20950 | 853 |
| 609 | 20250313 | 110700 | 2099161600 | 20950 | 21000 | 21000 | 20950 | 337 |
| 610 | 20250313 | 110600 | 2092095700 | 21000 | 20950 | 21000 | 20950 | 375 |
| 611 | 20250313 | 110500 | 2084232150 | 20950 | 20900 | 20950 | 20900 | 321 |
| 612 | 20250313 | 110400 | 2077513150 | 20950 | 20950 | 20950 | 20900 | 253 |
| 613 | 20250313 | 110300 | 2072219250 | 20975 | 20950 | 21000 | 20900 | 1165 |
| 614 | 20250313 | 110200 | 2047767000 | 20950 | 20950 | 21000 | 20900 | 301 |
| 615 | 20250313 | 110100 | 2041460600 | 20950 | 20900 | 20950 | 20900 | 266 |
| 616 | 20250313 | 110000 | 2035897000 | 20950 | 20950 | 21000 | 20875 | 412 |
| 617 | 20250313 | 105900 | 2027279500 | 21000 | 20950 | 21000 | 20900 | 397 |
| 618 | 20250313 | 105800 | 2018948700 | 20950 | 20900 | 21000 | 20900 | 229 |
| 619 | 20250313 | 105700 | 2014152800 | 20900 | 21000 | 21000 | 20900 | 255 |
| 620 | 20250313 | 105600 | 2008818000 | 20900 | 20950 | 21000 | 20900 | 503 |
| 621 | 20250313 | 105500 | 1998272875 | 20950 | 21000 | 21000 | 20900 | 249 |
| 622 | 20250313 | 105400 | 1993058525 | 20950 | 21000 | 21000 | 20900 | 268 |
| 623 | 20250313 | 105300 | 1987447625 | 21000 | 20900 | 21000 | 20900 | 362 |
| 624 | 20250313 | 105200 | 1979859925 | 20925 | 20850 | 20950 | 20850 | 173 |
| 625 | 20250313 | 105100 | 1976241150 | 20850 | 20950 | 20950 | 20850 | 404 |
| 626 | 20250313 | 105000 | 1967787550 | 20950 | 21000 | 21050 | 20900 | 543 |
| 627 | 20250313 | 104900 | 1956402850 | 20950 | 20950 | 20950 | 20900 | 492 |
| 628 | 20250313 | 104800 | 1946101700 | 21000 | 21000 | 21050 | 20925 | 356 |
| 629 | 20250313 | 104700 | 1938634000 | 21000 | 21050 | 21050 | 21000 | 199 |
| 630 | 20250313 | 104600 | 1934452650 | 21000 | 21000 | 21050 | 20900 | 449 |
| 631 | 20250313 | 104500 | 1925026200 | 20950 | 20925 | 21000 | 20925 | 316 |
| 632 | 20250313 | 104400 | 1918403875 | 20925 | 20950 | 21000 | 20900 | 358 |
| 633 | 20250313 | 104300 | 1910898925 | 20950 | 21000 | 21000 | 20950 | 213 |
| 634 | 20250313 | 104200 | 1906435775 | 20950 | 20900 | 21000 | 20850 | 293 |
| 635 | 20250313 | 104100 | 1900305175 | 20850 | 20950 | 20950 | 20850 | 194 |
| 636 | 20250313 | 104000 | 1896246275 | 20950 | 20950 | 21000 | 20950 | 432 |
| 637 | 20250313 | 103900 | 1887180475 | 21000 | 20950 | 21000 | 20900 | 295 |
| 638 | 20250313 | 103800 | 1880999375 | 21000 | 21050 | 21050 | 20950 | 136 |
| 639 | 20250313 | 103700 | 1878144625 | 21050 | 21000 | 21050 | 21000 | 630 |
| 640 | 20250313 | 103600 | 1864892925 | 21000 | 21000 | 21050 | 20950 | 305 |
| 641 | 20250313 | 103500 | 1858487575 | 21000 | 20950 | 21000 | 20900 | 860 |
| 642 | 20250313 | 103400 | 1840439775 | 21000 | 20950 | 21000 | 20900 | 3142 |
| 643 | 20250313 | 103300 | 1774510375 | 20900 | 20900 | 20950 | 20850 | 397 |
| 644 | 20250313 | 103200 | 1766211125 | 20900 | 20950 | 20950 | 20900 | 123 |
| 645 | 20250313 | 103100 | 1763638275 | 20950 | 20900 | 20950 | 20900 | 307 |
| 646 | 20250313 | 103000 | 1757217225 | 20900 | 20875 | 20900 | 20850 | 483 |
| 647 | 20250313 | 102900 | 1747134950 | 20875 | 20850 | 20900 | 20850 | 205 |
| 648 | 20250313 | 102800 | 1742859550 | 20900 | 20900 | 20900 | 20850 | 382 |
| 649 | 20250313 | 102700 | 1734881450 | 20900 | 20800 | 20900 | 20750 | 434 |
| 650 | 20250313 | 102600 | 1725843000 | 20800 | 20825 | 20900 | 20800 | 269 |
| 651 | 20250313 | 102500 | 1720237875 | 20825 | 20850 | 20850 | 20800 | 425 |
| 652 | 20250313 | 102400 | 1711396650 | 20800 | 20850 | 20900 | 20800 | 514 |
| 653 | 20250313 | 102300 | 1700687900 | 20850 | 20825 | 20850 | 20800 | 257 |
| 654 | 20250313 | 102200 | 1695338900 | 20825 | 20825 | 20825 | 20800 | 135 |
| 655 | 20250313 | 102100 | 1692530625 | 20800 | 20800 | 20900 | 20800 | 480 |
| 656 | 20250313 | 102000 | 1682531025 | 20850 | 20900 | 20900 | 20800 | 730 |
| 657 | 20250313 | 101900 | 1667332575 | 20850 | 20850 | 20900 | 20850 | 202 |
| 658 | 20250313 | 101800 | 1663118075 | 20850 | 20900 | 20900 | 20800 | 399 |
| 659 | 20250313 | 101700 | 1654810925 | 20900 | 20850 | 20900 | 20800 | 479 |
| 660 | 20250313 | 101600 | 1644821925 | 20800 | 20850 | 20850 | 20800 | 811 |
| 661 | 20250313 | 101500 | 1627916475 | 20850 | 20850 | 20850 | 20800 | 272 |
| 662 | 20250313 | 101400 | 1622254425 | 20800 | 20750 | 20800 | 20725 | 718 |
| 663 | 20250313 | 101300 | 1607335050 | 20750 | 20700 | 20750 | 20700 | 409 |
| 664 | 20250313 | 101200 | 1598852200 | 20700 | 20750 | 20750 | 20700 | 262 |
| 665 | 20250313 | 101100 | 1593425100 | 20750 | 20675 | 20750 | 20675 | 528 |
| 666 | 20250313 | 101000 | 1582484325 | 20700 | 20700 | 20750 | 20650 | 212 |
| 667 | 20250313 | 100900 | 1578099975 | 20650 | 20650 | 20700 | 20650 | 242 |
| 668 | 20250313 | 100800 | 1573100975 | 20700 | 20650 | 20700 | 20650 | 406 |
| 669 | 20250313 | 100700 | 1564703875 | 20700 | 20675 | 20700 | 20650 | 183 |
| 670 | 20250313 | 100600 | 1560920525 | 20750 | 20700 | 20750 | 20650 | 1016 |
| 671 | 20250313 | 100500 | 1539885025 | 20700 | 20750 | 20750 | 20700 | 668 |
| 672 | 20250313 | 100400 | 1526029775 | 20700 | 20700 | 20750 | 20700 | 238 |
| 673 | 20250313 | 100300 | 1521102725 | 20750 | 20700 | 20750 | 20700 | 402 |
| 674 | 20250313 | 100200 | 1512774625 | 20700 | 20650 | 20750 | 20650 | 2316 |
| 675 | 20250313 | 100100 | 1464806725 | 20650 | 20650 | 20700 | 20650 | 1415 |
| 676 | 20250313 | 100000 | 1435583325 | 20650 | 20650 | 20650 | 20600 | 319 |
| 677 | 20250313 | 095900 | 1429008275 | 20600 | 20600 | 20650 | 20600 | 322 |
| 678 | 20250313 | 095800 | 1422367525 | 20650 | 20650 | 20650 | 20600 | 165 |
| 679 | 20250313 | 095700 | 1418965025 | 20650 | 20650 | 20650 | 20600 | 1044 |
| 680 | 20250313 | 095600 | 1397419175 | 20600 | 20600 | 20650 | 20600 | 352 |
| 681 | 20250313 | 095500 | 1390159475 | 20650 | 20600 | 20650 | 20600 | 650 |
| 682 | 20250313 | 095400 | 1376767450 | 20600 | 20600 | 20650 | 20600 | 285 |
| 683 | 20250313 | 095300 | 1370890100 | 20600 | 20650 | 20650 | 20600 | 1286 |
| 684 | 20250313 | 095200 | 1344342650 | 20700 | 20650 | 20700 | 20650 | 712 |
| 685 | 20250313 | 095100 | 1329632500 | 20700 | 20750 | 20800 | 20700 | 7566 |
| 686 | 20250313 | 095000 | 1172798225 | 20750 | 20750 | 20800 | 20700 | 17209 |
| 687 | 20250313 | 094900 | 816540925 | 20800 | 20850 | 20850 | 20750 | 1655 |
| 688 | 20250313 | 094800 | 782115975 | 20850 | 20850 | 20875 | 20800 | 287 |
| 689 | 20250313 | 094700 | 776136425 | 20850 | 20800 | 20850 | 20800 | 199 |
| 690 | 20250313 | 094600 | 771990475 | 20800 | 20850 | 20850 | 20800 | 159 |
| 691 | 20250313 | 094500 | 768679925 | 20900 | 20850 | 20900 | 20800 | 790 |
| 692 | 20250313 | 094400 | 752235925 | 20850 | 20850 | 20850 | 20800 | 399 |
| 693 | 20250313 | 094300 | 743926850 | 20850 | 20850 | 20900 | 20800 | 217 |
| 694 | 20250313 | 094200 | 739404650 | 20850 | 20800 | 20900 | 20800 | 667 |
| 695 | 20250313 | 094100 | 725524800 | 20900 | 20850 | 20900 | 20800 | 423 |
| 696 | 20250313 | 094000 | 716704950 | 20850 | 20950 | 20950 | 20850 | 304 |
| 697 | 20250313 | 093900 | 710355400 | 20900 | 20900 | 20950 | 20850 | 619 |
| 698 | 20250313 | 093800 | 697399650 | 20900 | 20900 | 20900 | 20850 | 216 |
| 699 | 20250313 | 093700 | 692886900 | 20850 | 20950 | 20950 | 20850 | 404 |
| 700 | 20250313 | 093600 | 684446100 | 20900 | 20900 | 20950 | 20900 | 2462 |
| 701 | 20250313 | 093500 | 632883950 | 20900 | 20850 | 20950 | 20850 | 3457 |
| 702 | 20250313 | 093400 | 560629200 | 20850 | 20800 | 20850 | 20800 | 621 |
| 703 | 20250313 | 093300 | 547694700 | 20800 | 20800 | 20850 | 20800 | 535 |
| 704 | 20250313 | 093200 | 536564600 | 20800 | 20850 | 20850 | 20725 | 192 |
| 705 | 20250313 | 093100 | 532575100 | 20800 | 20700 | 20850 | 20700 | 340 |
| 706 | 20250313 | 093000 | 525509850 | 20700 | 20750 | 20850 | 20700 | 452 |
| 707 | 20250313 | 092900 | 516139700 | 20700 | 20700 | 20750 | 20700 | 854 |
| 708 | 20250313 | 092800 | 498459575 | 20700 | 20800 | 20800 | 20700 | 392 |
| 709 | 20250313 | 092700 | 490325475 | 20800 | 20750 | 20850 | 20750 | 241 |
| 710 | 20250313 | 092600 | 485313075 | 20750 | 20800 | 20850 | 20750 | 222 |
| 711 | 20250313 | 092500 | 480696325 | 20800 | 20800 | 20825 | 20775 | 151 |
| 712 | 20250313 | 092400 | 477555325 | 20800 | 20800 | 20825 | 20800 | 355 |
| 713 | 20250313 | 092300 | 470171100 | 20850 | 20750 | 20850 | 20750 | 651 |
| 714 | 20250313 | 092200 | 456629500 | 20750 | 20800 | 20800 | 20700 | 601 |
| 715 | 20250313 | 092100 | 444178800 | 20700 | 20650 | 20700 | 20650 | 562 |
| 716 | 20250313 | 092000 | 432553400 | 20650 | 20650 | 20700 | 20650 | 317 |
| 717 | 20250313 | 091900 | 426000650 | 20650 | 20650 | 20750 | 20650 | 1525 |
| 718 | 20250313 | 091800 | 394478800 | 20700 | 20725 | 20800 | 20650 | 2582 |
| 719 | 20250313 | 091700 | 341088200 | 20750 | 20750 | 20800 | 20750 | 472 |
| 720 | 20250313 | 091600 | 331293450 | 20750 | 20800 | 20800 | 20700 | 1556 |
| 721 | 20250313 | 091500 | 298968450 | 20800 | 20800 | 20800 | 20750 | 835 |
| 722 | 20250313 | 091400 | 281609825 | 20850 | 20850 | 20850 | 20850 | 290 |
| 723 | 20250313 | 091300 | 275563325 | 20850 | 20950 | 20950 | 20850 | 224 |
| 724 | 20250313 | 091200 | 270881425 | 20900 | 20900 | 20900 | 20900 | 467 |
| 725 | 20250313 | 091100 | 261121125 | 20900 | 20900 | 20925 | 20875 | 1330 |
| 726 | 20250313 | 091000 | 233323500 | 20900 | 20950 | 20975 | 20900 | 86 |
| 727 | 20250313 | 090900 | 231522500 | 20950 | 21100 | 21100 | 20950 | 1554 |
| 728 | 20250313 | 090800 | 198893050 | 21000 | 21050 | 21100 | 21000 | 29 |
| 729 | 20250313 | 090700 | 198281750 | 21050 | 21100 | 21100 | 21000 | 232 |
| 730 | 20250313 | 090600 | 193398500 | 21100 | 21050 | 21100 | 21025 | 1064 |
| 731 | 20250313 | 090500 | 170982350 | 21050 | 20950 | 21050 | 20950 | 859 |
| 732 | 20250313 | 090400 | 152903850 | 21000 | 20950 | 21050 | 20950 | 2425 |
| 733 | 20250313 | 090300 | 101957750 | 21000 | 21000 | 21000 | 20950 | 259 |
| 734 | 20250313 | 090200 | 96519150 | 21000 | 21000 | 21000 | 20950 | 963 |
| 735 | 20250313 | 090100 | 76299150 | 21000 | 20850 | 21000 | 20850 | 2722 |
| 736 | 20250313 | 090000 | 19344850 | 20900 | 20800 | 20900 | 20800 | 930 |