38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 3 | 20250404 | 204500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20250404 | 204400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20250404 | 204300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20250404 | 204200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20250404 | 204100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20250404 | 204000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20250404 | 203900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20250404 | 203800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20250404 | 203700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20250404 | 203600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20250404 | 203500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20250404 | 203400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20250404 | 203300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20250404 | 203200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20250404 | 203100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20250404 | 203000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20250404 | 202900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20250404 | 202800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20250404 | 202700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20250404 | 202600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20250404 | 202500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20250404 | 202400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20250404 | 202300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20250404 | 202200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20250404 | 202100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20250404 | 202000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20250404 | 201900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20250404 | 201800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20250404 | 201700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20250404 | 201600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 33 | 20250404 | 201500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20250404 | 201400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20250404 | 201300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20250404 | 201200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20250404 | 201100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20250404 | 201000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20250404 | 200900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20250404 | 200800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20250404 | 200700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20250404 | 200600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20250404 | 200500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20250404 | 200400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20250404 | 200300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20250404 | 200200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20250404 | 200100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20250404 | 200000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20250404 | 195900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20250404 | 195800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20250404 | 195700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20250404 | 195600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20250404 | 195500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20250404 | 195400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20250404 | 195300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20250404 | 195200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20250404 | 195100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20250404 | 195000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20250404 | 194900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20250404 | 194800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20250404 | 194700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20250404 | 194600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 63 | 20250404 | 194500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20250404 | 194400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20250404 | 194300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20250404 | 194200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20250404 | 194100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20250404 | 194000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20250404 | 193900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20250404 | 193800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20250404 | 193700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20250404 | 193600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20250404 | 193500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20250404 | 193400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20250404 | 193300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20250404 | 193200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20250404 | 193100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20250404 | 193000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20250404 | 192900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20250404 | 192800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20250404 | 192700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20250404 | 192600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20250404 | 192500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20250404 | 192400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20250404 | 192300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20250404 | 192200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20250404 | 192100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20250404 | 192000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20250404 | 191900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20250404 | 191800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20250404 | 191700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20250404 | 191600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 93 | 20250404 | 191500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20250404 | 191400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20250404 | 191300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20250404 | 191200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20250404 | 191100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20250404 | 191000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20250404 | 190900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20250404 | 190800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20250404 | 190700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20250404 | 190600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20250404 | 190500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20250404 | 190400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20250404 | 190300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20250404 | 190200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20250404 | 190100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20250404 | 190000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20250404 | 185900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20250404 | 185800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20250404 | 185700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20250404 | 185600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20250404 | 185500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20250404 | 185400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20250404 | 185300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20250404 | 185200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20250404 | 185100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20250404 | 185000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20250404 | 184900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20250404 | 184800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20250404 | 184700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20250404 | 184600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 123 | 20250404 | 184500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20250404 | 184400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20250404 | 184300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20250404 | 184200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20250404 | 184100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20250404 | 184000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20250404 | 183900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20250404 | 183800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20250404 | 183700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20250404 | 183600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20250404 | 183500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20250404 | 183400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20250404 | 183300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20250404 | 183200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20250404 | 183100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20250404 | 183000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20250404 | 182900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20250404 | 182800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20250404 | 182700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20250404 | 182600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20250404 | 182500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20250404 | 182400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20250404 | 182300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20250404 | 182200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20250404 | 182100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20250404 | 182000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20250404 | 181900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20250404 | 181800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20250404 | 181700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20250404 | 181600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 153 | 20250404 | 181500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20250404 | 181400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20250404 | 181300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20250404 | 181200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20250404 | 181100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20250404 | 181000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20250404 | 180900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20250404 | 180800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20250404 | 180700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20250404 | 180600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20250404 | 180500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20250404 | 180400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20250404 | 180300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20250404 | 180200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20250404 | 180100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20250404 | 180000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20250404 | 175900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20250404 | 175800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20250404 | 175700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20250404 | 175600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20250404 | 175500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20250404 | 175400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20250404 | 175300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20250404 | 175200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20250404 | 175100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20250404 | 175000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20250404 | 174900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20250404 | 174800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20250404 | 174700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20250404 | 174600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 183 | 20250404 | 174500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20250404 | 174400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20250404 | 174300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20250404 | 174200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20250404 | 174100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20250404 | 174000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20250404 | 173900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20250404 | 173800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20250404 | 173700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20250404 | 173600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20250404 | 173500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20250404 | 173400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20250404 | 173300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20250404 | 173200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20250404 | 173100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20250404 | 173000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20250404 | 172900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20250404 | 172800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20250404 | 172700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20250404 | 172600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20250404 | 172500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20250404 | 172400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20250404 | 172300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20250404 | 172200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20250404 | 172100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20250404 | 172000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20250404 | 171900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20250404 | 171800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20250404 | 171700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20250404 | 171600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 213 | 20250404 | 171500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20250404 | 171400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20250404 | 171300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20250404 | 171200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20250404 | 171100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20250404 | 171000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20250404 | 170900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20250404 | 170800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20250404 | 170700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20250404 | 170600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20250404 | 170500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20250404 | 170400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20250404 | 170300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20250404 | 170200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20250404 | 170100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20250404 | 170000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20250404 | 165900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20250404 | 165800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20250404 | 165700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20250404 | 165600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20250404 | 165500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20250404 | 165400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20250404 | 165300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20250404 | 165200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20250404 | 165100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20250404 | 165000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20250404 | 164900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20250404 | 164800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20250404 | 164700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20250404 | 164600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 243 | 20250404 | 164500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20250404 | 164400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20250404 | 164300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20250404 | 164200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20250404 | 164100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20250404 | 164000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20250404 | 163900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20250404 | 163800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20250404 | 163700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20250404 | 163600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20250404 | 163500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20250404 | 163400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20250404 | 163300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20250404 | 163200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20250404 | 163100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20250404 | 163000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20250404 | 162900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20250404 | 162800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20250404 | 162700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20250404 | 162600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20250404 | 162500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20250404 | 162400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20250404 | 162300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20250404 | 162200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20250404 | 162100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20250404 | 162000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20250404 | 161900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20250404 | 161800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20250404 | 161700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20250404 | 161600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 273 | 20250404 | 161500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20250404 | 161400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20250404 | 161300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20250404 | 161200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20250404 | 161100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20250404 | 161000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20250404 | 160900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20250404 | 160800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20250404 | 160700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20250404 | 160600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20250404 | 160500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20250404 | 160400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20250404 | 160300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20250404 | 160200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20250404 | 160100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20250404 | 160000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20250404 | 155900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20250404 | 155800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20250404 | 155700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20250404 | 155600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20250404 | 155500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20250404 | 155400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20250404 | 155300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20250404 | 155200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20250404 | 155100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20250404 | 155000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20250404 | 154900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20250404 | 154800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20250404 | 154700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20250404 | 154600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 303 | 20250404 | 154500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20250404 | 154400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20250404 | 154300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20250404 | 154200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20250404 | 154100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20250404 | 154000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20250404 | 153900 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20250404 | 153800 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20250404 | 153700 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20250404 | 153600 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20250404 | 153500 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20250404 | 153400 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20250404 | 153300 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20250404 | 153200 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20250404 | 153100 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20250404 | 153000 | 9505470475 | 22650 | 22650 | 22650 | 22650 | 4157 |
| 319 | 20250404 | 152900 | 9411314425 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20250404 | 152800 | 9411314425 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20250404 | 152700 | 9411314425 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20250404 | 152600 | 9411314425 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20250404 | 152500 | 9411314425 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20250404 | 152400 | 9411314425 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20250404 | 152300 | 9411314425 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20250404 | 152200 | 9411314425 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20250404 | 152100 | 9411314425 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20250404 | 152000 | 9411314425 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20250404 | 151900 | 9411314425 | 22650 | 22600 | 22650 | 22600 | 316 |
| 330 | 20250404 | 151800 | 9404172575 | 22650 | 22700 | 22700 | 22650 | 330 |
| 331 | 20250404 | 151700 | 9396690525 | 22700 | 22650 | 22700 | 22600 | 1827 |
| 332 | 20250404 | 151600 | 9355244075 | 22650 | 22700 | 22700 | 22650 | 1322 |
| 333 | 20250404 | 151500 | 9325283225 | 22650 | 22700 | 22700 | 22600 | 727 |
| 334 | 20250404 | 151400 | 9308819725 | 22700 | 22650 | 22700 | 22650 | 1563 |
| 335 | 20250404 | 151300 | 9273402325 | 22650 | 22700 | 22700 | 22600 | 1907 |
| 336 | 20250404 | 151200 | 9230205575 | 22650 | 22700 | 22700 | 22650 | 179 |
| 337 | 20250404 | 151100 | 9226144975 | 22700 | 22650 | 22700 | 22600 | 1672 |
| 338 | 20250404 | 151000 | 9188259375 | 22650 | 22650 | 22700 | 22600 | 556 |
| 339 | 20250404 | 150900 | 9175655275 | 22650 | 22700 | 22700 | 22600 | 1965 |
| 340 | 20250404 | 150800 | 9131132325 | 22650 | 22700 | 22700 | 22600 | 2275 |
| 341 | 20250404 | 150700 | 9079587600 | 22650 | 22700 | 22700 | 22650 | 391 |
| 342 | 20250404 | 150600 | 9070713050 | 22700 | 22600 | 22700 | 22600 | 609 |
| 343 | 20250404 | 150500 | 9056903800 | 22650 | 22700 | 22700 | 22600 | 2287 |
| 344 | 20250404 | 150400 | 9005097750 | 22650 | 22650 | 22700 | 22650 | 680 |
| 345 | 20250404 | 150300 | 8989680800 | 22700 | 22750 | 22750 | 22650 | 2208 |
| 346 | 20250404 | 150200 | 8939487500 | 22750 | 22650 | 22750 | 22650 | 4377 |
| 347 | 20250404 | 150100 | 8840307050 | 22650 | 22750 | 22750 | 22600 | 448 |
| 348 | 20250404 | 150000 | 8830161450 | 22700 | 22600 | 22750 | 22600 | 4788 |
| 349 | 20250404 | 145900 | 8721552550 | 22600 | 22650 | 22700 | 22600 | 1171 |
| 350 | 20250404 | 145800 | 8695001150 | 22650 | 22700 | 22750 | 22600 | 2496 |
| 351 | 20250404 | 145700 | 8638361500 | 22700 | 22700 | 22700 | 22600 | 2579 |
| 352 | 20250404 | 145600 | 8579840000 | 22700 | 22650 | 22700 | 22600 | 1534 |
| 353 | 20250404 | 145500 | 8545060550 | 22650 | 22600 | 22650 | 22600 | 833 |
| 354 | 20250404 | 145400 | 8526200550 | 22550 | 22600 | 22700 | 22550 | 1305 |
| 355 | 20250404 | 145300 | 8496671500 | 22650 | 22650 | 22650 | 22600 | 888 |
| 356 | 20250404 | 145200 | 8476563500 | 22600 | 22650 | 22650 | 22550 | 1714 |
| 357 | 20250404 | 145100 | 8437795400 | 22600 | 22600 | 22650 | 22550 | 835 |
| 358 | 20250404 | 145000 | 8418919300 | 22550 | 22600 | 22650 | 22550 | 1443 |
| 359 | 20250404 | 144900 | 8386349800 | 22600 | 22550 | 22600 | 22550 | 1311 |
| 360 | 20250404 | 144800 | 8356760200 | 22600 | 22550 | 22600 | 22500 | 4869 |
| 361 | 20250404 | 144700 | 8246783250 | 22550 | 22500 | 22600 | 22450 | 2111 |
| 362 | 20250404 | 144600 | 8199217250 | 22500 | 22550 | 22600 | 22450 | 2418 |
| 363 | 20250404 | 144500 | 8144791750 | 22550 | 22500 | 22550 | 22450 | 1136 |
| 364 | 20250404 | 144400 | 8119228750 | 22500 | 22450 | 22500 | 22450 | 847 |
| 365 | 20250404 | 144300 | 8100177300 | 22500 | 22500 | 22550 | 22500 | 1153 |
| 366 | 20250404 | 144200 | 8074203050 | 22550 | 22500 | 22550 | 22400 | 1697 |
| 367 | 20250404 | 144100 | 8036053750 | 22500 | 22450 | 22550 | 22450 | 829 |
| 368 | 20250404 | 144000 | 8017390800 | 22500 | 22550 | 22600 | 22450 | 1286 |
| 369 | 20250404 | 143900 | 7988428500 | 22600 | 22600 | 22600 | 22500 | 1603 |
| 370 | 20250404 | 143800 | 7952324250 | 22600 | 22500 | 22650 | 22500 | 1467 |
| 371 | 20250404 | 143700 | 7919228700 | 22500 | 22500 | 22600 | 22450 | 958 |
| 372 | 20250404 | 143600 | 7897622750 | 22550 | 22550 | 22600 | 22500 | 862 |
| 373 | 20250404 | 143500 | 7878168250 | 22550 | 22600 | 22600 | 22500 | 1386 |
| 374 | 20250404 | 143400 | 7846888200 | 22550 | 22600 | 22600 | 22500 | 1188 |
| 375 | 20250404 | 143300 | 7820089150 | 22600 | 22600 | 22650 | 22550 | 1193 |
| 376 | 20250404 | 143200 | 7793128800 | 22600 | 22600 | 22650 | 22550 | 916 |
| 377 | 20250404 | 143100 | 7772409600 | 22600 | 22600 | 22700 | 22600 | 985 |
| 378 | 20250404 | 143000 | 7750093100 | 22600 | 22600 | 22750 | 22550 | 10125 |
| 379 | 20250404 | 142900 | 7520379750 | 22600 | 22650 | 22700 | 22550 | 812 |
| 380 | 20250404 | 142800 | 7501999400 | 22600 | 22600 | 22700 | 22550 | 1633 |
| 381 | 20250404 | 142700 | 7465092950 | 22600 | 22550 | 22650 | 22450 | 1193 |
| 382 | 20250404 | 142600 | 7438167950 | 22600 | 22500 | 22700 | 22450 | 10882 |
| 383 | 20250404 | 142500 | 7192038175 | 22500 | 22500 | 22550 | 22500 | 672 |
| 384 | 20250404 | 142400 | 7176889775 | 22500 | 22550 | 22550 | 22500 | 960 |
| 385 | 20250404 | 142300 | 7155244275 | 22500 | 22500 | 22550 | 22500 | 1108 |
| 386 | 20250404 | 142200 | 7130295225 | 22500 | 22550 | 22550 | 22500 | 1174 |
| 387 | 20250404 | 142100 | 7103856275 | 22550 | 22550 | 22600 | 22500 | 2067 |
| 388 | 20250404 | 142000 | 7057292925 | 22550 | 22550 | 22600 | 22500 | 1083 |
| 389 | 20250404 | 141900 | 7032867125 | 22550 | 22600 | 22600 | 22550 | 1016 |
| 390 | 20250404 | 141800 | 7009911875 | 22550 | 22600 | 22600 | 22550 | 1072 |
| 391 | 20250404 | 141700 | 6985716375 | 22600 | 22600 | 22650 | 22550 | 788 |
| 392 | 20250404 | 141600 | 6967908175 | 22600 | 22600 | 22600 | 22550 | 854 |
| 393 | 20250404 | 141500 | 6948621025 | 22550 | 22600 | 22600 | 22550 | 539 |
| 394 | 20250404 | 141400 | 6936444475 | 22600 | 22600 | 22650 | 22550 | 836 |
| 395 | 20250404 | 141300 | 6917542125 | 22600 | 22600 | 22600 | 22550 | 573 |
| 396 | 20250404 | 141200 | 6904599975 | 22600 | 22500 | 22600 | 22500 | 1193 |
| 397 | 20250404 | 141100 | 6877691075 | 22500 | 22550 | 22600 | 22450 | 565 |
| 398 | 20250404 | 141000 | 6864957675 | 22600 | 22550 | 22650 | 22500 | 4292 |
| 399 | 20250404 | 140900 | 6768005325 | 22550 | 22550 | 22600 | 22550 | 1396 |
| 400 | 20250404 | 140800 | 6736511125 | 22550 | 22600 | 22600 | 22500 | 1015 |
| 401 | 20250404 | 140700 | 6713614975 | 22550 | 22550 | 22600 | 22500 | 633 |
| 402 | 20250404 | 140600 | 6699335325 | 22550 | 22550 | 22650 | 22550 | 638 |
| 403 | 20250404 | 140500 | 6684942425 | 22600 | 22550 | 22700 | 22500 | 3712 |
| 404 | 20250404 | 140400 | 6600923275 | 22550 | 22550 | 22600 | 22500 | 1153 |
| 405 | 20250404 | 140300 | 6574876225 | 22550 | 22550 | 22600 | 22500 | 782 |
| 406 | 20250404 | 140200 | 6557215625 | 22550 | 22550 | 22600 | 22500 | 1159 |
| 407 | 20250404 | 140100 | 6531076225 | 22600 | 22600 | 22600 | 22450 | 1663 |
| 408 | 20250404 | 140000 | 6493612025 | 22600 | 22550 | 22650 | 22450 | 4872 |
| 409 | 20250404 | 135900 | 6383713725 | 22550 | 22500 | 22600 | 22450 | 1050 |
| 410 | 20250404 | 135800 | 6360034050 | 22500 | 22550 | 22550 | 22450 | 858 |
| 411 | 20250404 | 135700 | 6340697050 | 22550 | 22500 | 22550 | 22450 | 820 |
| 412 | 20250404 | 135600 | 6322247200 | 22450 | 22450 | 22550 | 22400 | 1607 |
| 413 | 20250404 | 135500 | 6286124800 | 22500 | 22450 | 22550 | 22400 | 3929 |
| 414 | 20250404 | 135400 | 6197719575 | 22400 | 22400 | 22450 | 22350 | 605 |
| 415 | 20250404 | 135300 | 6184164375 | 22400 | 22350 | 22400 | 22300 | 717 |
| 416 | 20250404 | 135200 | 6168110825 | 22350 | 22450 | 22450 | 22300 | 2847 |
| 417 | 20250404 | 135100 | 6104540125 | 22400 | 22300 | 22450 | 22200 | 1307 |
| 418 | 20250404 | 135000 | 6075309550 | 22400 | 22300 | 22500 | 22250 | 5111 |
| 419 | 20250404 | 134900 | 5961081450 | 22300 | 22300 | 22350 | 22250 | 688 |
| 420 | 20250404 | 134800 | 5945729850 | 22350 | 22250 | 22350 | 22200 | 1944 |
| 421 | 20250404 | 134700 | 5902414250 | 22250 | 22300 | 22350 | 22250 | 2351 |
| 422 | 20250404 | 134600 | 5849978750 | 22300 | 22200 | 22300 | 22150 | 5336 |
| 423 | 20250404 | 134500 | 5731260300 | 22150 | 22150 | 22250 | 22150 | 3036 |
| 424 | 20250404 | 134400 | 5663790600 | 22150 | 22150 | 22200 | 22100 | 682 |
| 425 | 20250404 | 134300 | 5648665400 | 22100 | 22100 | 22200 | 22000 | 253 |
| 426 | 20250404 | 134200 | 5643059900 | 22200 | 22200 | 22250 | 21950 | 3334 |
| 427 | 20250404 | 134100 | 5569622750 | 22200 | 22200 | 22200 | 22150 | 311 |
| 428 | 20250404 | 134000 | 5562718600 | 22200 | 22150 | 22250 | 22150 | 3829 |
| 429 | 20250404 | 133900 | 5477650450 | 22150 | 22150 | 22200 | 22150 | 1090 |
| 430 | 20250404 | 133800 | 5453475350 | 22200 | 22200 | 22250 | 22150 | 1919 |
| 431 | 20250404 | 133700 | 5410866450 | 22150 | 22200 | 22250 | 22150 | 917 |
| 432 | 20250404 | 133600 | 5390490400 | 22150 | 22300 | 22300 | 22150 | 2182 |
| 433 | 20250404 | 133500 | 5342092550 | 22300 | 22200 | 22350 | 22150 | 4611 |
| 434 | 20250404 | 133400 | 5239446300 | 22200 | 22250 | 22250 | 22200 | 958 |
| 435 | 20250404 | 133300 | 5218162350 | 22250 | 22250 | 22250 | 22150 | 1599 |
| 436 | 20250404 | 133200 | 5182712500 | 22250 | 22200 | 22300 | 22100 | 4950 |
| 437 | 20250404 | 133100 | 5072847400 | 22250 | 22200 | 22250 | 22150 | 3405 |
| 438 | 20250404 | 133000 | 4997348950 | 22150 | 22150 | 22300 | 22100 | 7013 |
| 439 | 20250404 | 132900 | 4841422800 | 22150 | 22150 | 22150 | 22100 | 225 |
| 440 | 20250404 | 132800 | 4836440550 | 22150 | 22100 | 22150 | 22100 | 617 |
| 441 | 20250404 | 132700 | 4822782150 | 22100 | 22100 | 22150 | 22050 | 1133 |
| 442 | 20250404 | 132600 | 4797736550 | 22100 | 22150 | 22250 | 22050 | 1322 |
| 443 | 20250404 | 132500 | 4768504650 | 22150 | 22100 | 22250 | 22100 | 4451 |
| 444 | 20250404 | 132400 | 4669816550 | 22100 | 22150 | 22150 | 22100 | 410 |
| 445 | 20250404 | 132300 | 4660735450 | 22150 | 22100 | 22150 | 22100 | 960 |
| 446 | 20250404 | 132200 | 4639484800 | 22100 | 22050 | 22150 | 22050 | 2107 |
| 447 | 20250404 | 132100 | 4592913550 | 22050 | 22050 | 22100 | 22050 | 861 |
| 448 | 20250404 | 132000 | 4573899750 | 22050 | 22050 | 22100 | 22000 | 4054 |
| 449 | 20250404 | 131900 | 4484421500 | 22000 | 22000 | 22050 | 22000 | 418 |
| 450 | 20250404 | 131800 | 4475209800 | 22000 | 22000 | 22050 | 22000 | 575 |
| 451 | 20250404 | 131700 | 4462535500 | 22000 | 22050 | 22050 | 22000 | 1950 |
| 452 | 20250404 | 131600 | 4419546150 | 22000 | 22050 | 22050 | 21950 | 5112 |
| 453 | 20250404 | 131500 | 4307133600 | 22000 | 22050 | 22150 | 22000 | 7853 |
| 454 | 20250404 | 131400 | 4133838200 | 22050 | 22050 | 22050 | 22000 | 1246 |
| 455 | 20250404 | 131300 | 4106392200 | 22000 | 22000 | 22100 | 22000 | 3493 |
| 456 | 20250404 | 131200 | 4029443100 | 22050 | 21850 | 22100 | 21800 | 38476 |
| 457 | 20250404 | 131100 | 3183863900 | 21850 | 21800 | 21850 | 21800 | 963 |
| 458 | 20250404 | 131000 | 3162822950 | 21850 | 21800 | 21900 | 21800 | 520 |
| 459 | 20250404 | 130900 | 3151461350 | 21900 | 21850 | 21900 | 21800 | 474 |
| 460 | 20250404 | 130800 | 3141105300 | 21800 | 21800 | 21900 | 21750 | 654 |
| 461 | 20250404 | 130700 | 3126840750 | 21900 | 21850 | 21900 | 21800 | 730 |
| 462 | 20250404 | 130600 | 3110891000 | 21850 | 21850 | 21900 | 21800 | 1191 |
| 463 | 20250404 | 130500 | 3084866500 | 21900 | 21850 | 21900 | 21850 | 277 |
| 464 | 20250404 | 130400 | 3078801000 | 21900 | 21900 | 21900 | 21850 | 557 |
| 465 | 20250404 | 130300 | 3066605500 | 21900 | 21900 | 21900 | 21850 | 270 |
| 466 | 20250404 | 130200 | 3060693900 | 21900 | 21850 | 21900 | 21850 | 645 |
| 467 | 20250404 | 130100 | 3046575150 | 21800 | 21850 | 21900 | 21800 | 773 |
| 468 | 20250404 | 130000 | 3029679800 | 21850 | 21850 | 21900 | 21850 | 560 |
| 469 | 20250404 | 125900 | 3017417650 | 21850 | 21900 | 21900 | 21850 | 438 |
| 470 | 20250404 | 125800 | 3007826750 | 21850 | 21850 | 21900 | 21850 | 1088 |
| 471 | 20250404 | 125700 | 2984022400 | 21850 | 21850 | 21850 | 21800 | 384 |
| 472 | 20250404 | 125600 | 2975633000 | 21850 | 21850 | 21850 | 21800 | 240 |
| 473 | 20250404 | 125500 | 2970389150 | 21850 | 21850 | 21850 | 21800 | 1789 |
| 474 | 20250404 | 125400 | 2931356100 | 21850 | 21800 | 21850 | 21800 | 82 |
| 475 | 20250404 | 125300 | 2929565100 | 21850 | 21800 | 21850 | 21750 | 844 |
| 476 | 20250404 | 125200 | 2911140950 | 21800 | 21850 | 21850 | 21800 | 181 |
| 477 | 20250404 | 125100 | 2907190650 | 21850 | 21750 | 21850 | 21750 | 421 |
| 478 | 20250404 | 125000 | 2897996600 | 21800 | 21850 | 21850 | 21750 | 726 |
| 479 | 20250404 | 124900 | 2882165300 | 21850 | 21800 | 21850 | 21800 | 286 |
| 480 | 20250404 | 124800 | 2875922350 | 21800 | 21750 | 21850 | 21750 | 575 |
| 481 | 20250404 | 124700 | 2863386950 | 21800 | 21800 | 21850 | 21700 | 651 |
| 482 | 20250404 | 124600 | 2849208200 | 21750 | 21750 | 21850 | 21700 | 732 |
| 483 | 20250404 | 124500 | 2833268750 | 21750 | 21700 | 21750 | 21650 | 3542 |
| 484 | 20250404 | 124400 | 2756359750 | 21700 | 21700 | 21700 | 21650 | 416 |
| 485 | 20250404 | 124300 | 2747339250 | 21700 | 21700 | 21700 | 21650 | 360 |
| 486 | 20250404 | 124200 | 2739527600 | 21700 | 21650 | 21700 | 21650 | 394 |
| 487 | 20250404 | 124100 | 2730978850 | 21700 | 21650 | 21700 | 21650 | 572 |
| 488 | 20250404 | 124000 | 2718567450 | 21650 | 21650 | 21700 | 21650 | 377 |
| 489 | 20250404 | 123900 | 2710399100 | 21650 | 21700 | 21700 | 21650 | 376 |
| 490 | 20250404 | 123800 | 2702249550 | 21700 | 21700 | 21700 | 21650 | 305 |
| 491 | 20250404 | 123700 | 2695631750 | 21650 | 21700 | 21700 | 21650 | 190 |
| 492 | 20250404 | 123600 | 2691509150 | 21700 | 21700 | 21700 | 21650 | 225 |
| 493 | 20250404 | 123500 | 2686627350 | 21700 | 21650 | 21700 | 21650 | 478 |
| 494 | 20250404 | 123400 | 2676273700 | 21650 | 21600 | 21650 | 21600 | 404 |
| 495 | 20250404 | 123300 | 2667530350 | 21600 | 21600 | 21650 | 21600 | 246 |
| 496 | 20250404 | 123200 | 2662207250 | 21600 | 21650 | 21650 | 21600 | 114 |
| 497 | 20250404 | 123100 | 2659739600 | 21650 | 21650 | 21700 | 21600 | 536 |
| 498 | 20250404 | 123000 | 2648133550 | 21700 | 21600 | 21700 | 21600 | 386 |
| 499 | 20250404 | 122900 | 2639759300 | 21600 | 21650 | 21700 | 21600 | 1593 |
| 500 | 20250404 | 122800 | 2605304750 | 21700 | 21650 | 21700 | 21650 | 190 |
| 501 | 20250404 | 122700 | 2601182100 | 21650 | 21650 | 21700 | 21650 | 378 |
| 502 | 20250404 | 122600 | 2592982400 | 21650 | 21650 | 21700 | 21650 | 695 |
| 503 | 20250404 | 122500 | 2577914550 | 21650 | 21650 | 21700 | 21650 | 190 |
| 504 | 20250404 | 122400 | 2573792000 | 21650 | 21650 | 21700 | 21650 | 389 |
| 505 | 20250404 | 122300 | 2565360150 | 21700 | 21700 | 21700 | 21650 | 273 |
| 506 | 20250404 | 122200 | 2559443000 | 21650 | 21650 | 21650 | 21600 | 841 |
| 507 | 20250404 | 122100 | 2541236900 | 21650 | 21650 | 21650 | 21600 | 367 |
| 508 | 20250404 | 122000 | 2533298350 | 21600 | 21600 | 21650 | 21600 | 178 |
| 509 | 20250404 | 121900 | 2529449550 | 21600 | 21600 | 21650 | 21600 | 221 |
| 510 | 20250404 | 121800 | 2524665500 | 21650 | 21650 | 21650 | 21600 | 333 |
| 511 | 20250404 | 121700 | 2517456600 | 21650 | 21650 | 21700 | 21650 | 218 |
| 512 | 20250404 | 121600 | 2512734900 | 21650 | 21650 | 21700 | 21600 | 295 |
| 513 | 20250404 | 121500 | 2506339300 | 21700 | 21550 | 21700 | 21550 | 895 |
| 514 | 20250404 | 121400 | 2486964250 | 21650 | 21650 | 21650 | 21550 | 1269 |
| 515 | 20250404 | 121300 | 2459540500 | 21650 | 21650 | 21650 | 21600 | 223 |
| 516 | 20250404 | 121200 | 2454713250 | 21600 | 21650 | 21650 | 21600 | 197 |
| 517 | 20250404 | 121100 | 2450449350 | 21600 | 21600 | 21650 | 21550 | 568 |
| 518 | 20250404 | 121000 | 2438171050 | 21600 | 21600 | 21650 | 21600 | 392 |
| 519 | 20250404 | 120900 | 2429688400 | 21600 | 21600 | 21650 | 21600 | 654 |
| 520 | 20250404 | 120800 | 2415558050 | 21600 | 21600 | 21650 | 21600 | 323 |
| 521 | 20250404 | 120700 | 2408568400 | 21600 | 21600 | 21650 | 21600 | 213 |
| 522 | 20250404 | 120600 | 2403958850 | 21600 | 21650 | 21650 | 21600 | 448 |
| 523 | 20250404 | 120500 | 2394269350 | 21650 | 21700 | 21700 | 21600 | 1379 |
| 524 | 20250404 | 120400 | 2364401800 | 21750 | 21700 | 21750 | 21700 | 274 |
| 525 | 20250404 | 120300 | 2358444600 | 21700 | 21750 | 21750 | 21700 | 328 |
| 526 | 20250404 | 120200 | 2351317400 | 21750 | 21700 | 21750 | 21700 | 465 |
| 527 | 20250404 | 120100 | 2341204550 | 21700 | 21700 | 21750 | 21650 | 557 |
| 528 | 20250404 | 120000 | 2329106200 | 21700 | 21700 | 21750 | 21700 | 625 |
| 529 | 20250404 | 115900 | 2315541050 | 21700 | 21750 | 21800 | 21700 | 573 |
| 530 | 20250404 | 115800 | 2303082950 | 21750 | 21700 | 21750 | 21650 | 2046 |
| 531 | 20250404 | 115700 | 2258684300 | 21750 | 21750 | 21750 | 21700 | 415 |
| 532 | 20250404 | 115600 | 2249658450 | 21750 | 21750 | 21800 | 21750 | 563 |
| 533 | 20250404 | 115500 | 2237403550 | 21800 | 21750 | 21800 | 21750 | 96 |
| 534 | 20250404 | 115400 | 2235311500 | 21800 | 21800 | 21850 | 21750 | 444 |
| 535 | 20250404 | 115300 | 2225631550 | 21800 | 21850 | 21850 | 21750 | 888 |
| 536 | 20250404 | 115200 | 2206257550 | 21850 | 21850 | 21850 | 21750 | 529 |
| 537 | 20250404 | 115100 | 2194717750 | 21850 | 21800 | 21850 | 21800 | 171 |
| 538 | 20250404 | 115000 | 2190981900 | 21800 | 21800 | 21850 | 21800 | 385 |
| 539 | 20250404 | 114900 | 2182570950 | 21800 | 21800 | 21850 | 21800 | 665 |
| 540 | 20250404 | 114800 | 2168062100 | 21800 | 21900 | 21900 | 21800 | 529 |
| 541 | 20250404 | 114700 | 2156498050 | 21900 | 21900 | 21900 | 21850 | 326 |
| 542 | 20250404 | 114600 | 2149358900 | 21900 | 21850 | 21900 | 21850 | 800 |
| 543 | 20250404 | 114500 | 2131841300 | 21850 | 21850 | 21900 | 21800 | 566 |
| 544 | 20250404 | 114400 | 2119465100 | 21850 | 21800 | 21850 | 21750 | 324 |
| 545 | 20250404 | 114300 | 2112391550 | 21800 | 21800 | 21850 | 21750 | 353 |
| 546 | 20250404 | 114200 | 2104687550 | 21800 | 21800 | 21800 | 21750 | 255 |
| 547 | 20250404 | 114100 | 2099128850 | 21800 | 21700 | 21800 | 21700 | 483 |
| 548 | 20250404 | 114000 | 2088611450 | 21700 | 21750 | 21750 | 21700 | 353 |
| 549 | 20250404 | 113900 | 2080936800 | 21750 | 21750 | 21800 | 21750 | 297 |
| 550 | 20250404 | 113800 | 2074462900 | 21800 | 21750 | 21800 | 21700 | 364 |
| 551 | 20250404 | 113700 | 2066536100 | 21750 | 21700 | 21800 | 21700 | 511 |
| 552 | 20250404 | 113600 | 2055422050 | 21700 | 21600 | 21750 | 21600 | 747 |
| 553 | 20250404 | 113500 | 2039215950 | 21600 | 21550 | 21700 | 21500 | 3225 |
| 554 | 20250404 | 113400 | 1969771450 | 21650 | 21650 | 21650 | 21550 | 625 |
| 555 | 20250404 | 113300 | 1956257800 | 21650 | 21500 | 21650 | 21500 | 1128 |
| 556 | 20250404 | 113200 | 1931920050 | 21500 | 21500 | 21550 | 21500 | 417 |
| 557 | 20250404 | 113100 | 1922949750 | 21500 | 21600 | 21600 | 21500 | 1300 |
| 558 | 20250404 | 113000 | 1894944700 | 21700 | 21550 | 21700 | 21550 | 286 |
| 559 | 20250404 | 112900 | 1888753750 | 21550 | 21700 | 21700 | 21500 | 1281 |
| 560 | 20250404 | 112800 | 1861083450 | 21700 | 21700 | 21750 | 21650 | 373 |
| 561 | 20250404 | 112700 | 1852985150 | 21700 | 21750 | 21750 | 21650 | 219 |
| 562 | 20250404 | 112600 | 1848224000 | 21750 | 21700 | 21750 | 21700 | 3964 |
| 563 | 20250404 | 112500 | 1762202400 | 21700 | 21800 | 21800 | 21700 | 2160 |
| 564 | 20250404 | 112400 | 1715210400 | 21800 | 21950 | 21950 | 21800 | 3483 |
| 565 | 20250404 | 112300 | 1638857950 | 21950 | 21950 | 21950 | 21850 | 485 |
| 566 | 20250404 | 112200 | 1628229950 | 21950 | 21850 | 21950 | 21850 | 1810 |
| 567 | 20250404 | 112100 | 1588528450 | 21850 | 21850 | 21900 | 21850 | 329 |
| 568 | 20250404 | 112000 | 1581323750 | 21850 | 21850 | 21900 | 21850 | 1080 |
| 569 | 20250404 | 111900 | 1557719800 | 21900 | 21850 | 21900 | 21850 | 272 |
| 570 | 20250404 | 111800 | 1551765650 | 21850 | 21900 | 21950 | 21850 | 418 |
| 571 | 20250404 | 111700 | 1542607250 | 21950 | 21900 | 21950 | 21900 | 345 |
| 572 | 20250404 | 111600 | 1535038850 | 21900 | 21900 | 21950 | 21900 | 296 |
| 573 | 20250404 | 111500 | 1528543000 | 21900 | 21900 | 21950 | 21900 | 86 |
| 574 | 20250404 | 111400 | 1526656900 | 21900 | 21900 | 21950 | 21900 | 297 |
| 575 | 20250404 | 111300 | 1520141450 | 21950 | 21900 | 21950 | 21850 | 389 |
| 576 | 20250404 | 111200 | 1511622700 | 21900 | 21850 | 21900 | 21850 | 197 |
| 577 | 20250404 | 111100 | 1507311800 | 21850 | 21850 | 21900 | 21850 | 548 |
| 578 | 20250404 | 111000 | 1495325500 | 21850 | 21700 | 21850 | 21700 | 444 |
| 579 | 20250404 | 110900 | 1485627950 | 21700 | 21850 | 21900 | 21650 | 1571 |
| 580 | 20250404 | 110800 | 1451433900 | 21850 | 21850 | 21900 | 21800 | 1022 |
| 581 | 20250404 | 110700 | 1429093250 | 21850 | 21850 | 21900 | 21750 | 382 |
| 582 | 20250404 | 110600 | 1420750600 | 21700 | 21850 | 21900 | 21650 | 747 |
| 583 | 20250404 | 110500 | 1404500550 | 21850 | 21800 | 21850 | 21800 | 245 |
| 584 | 20250404 | 110400 | 1399147800 | 21800 | 21800 | 21850 | 21800 | 411 |
| 585 | 20250404 | 110300 | 1390171250 | 21800 | 21800 | 21850 | 21750 | 120 |
| 586 | 20250404 | 110200 | 1387555200 | 21800 | 21800 | 21850 | 21750 | 487 |
| 587 | 20250404 | 110100 | 1376935150 | 21800 | 21800 | 21850 | 21800 | 66 |
| 588 | 20250404 | 110000 | 1375493450 | 21850 | 21800 | 21850 | 21800 | 396 |
| 589 | 20250404 | 105900 | 1366841800 | 21800 | 21850 | 21850 | 21800 | 350 |
| 590 | 20250404 | 105800 | 1359204200 | 21850 | 21850 | 21850 | 21800 | 141 |
| 591 | 20250404 | 105700 | 1356123700 | 21800 | 21800 | 21850 | 21800 | 352 |
| 592 | 20250404 | 105600 | 1348440700 | 21800 | 21800 | 21850 | 21750 | 921 |
| 593 | 20250404 | 105500 | 1328360800 | 21750 | 21800 | 21800 | 21750 | 198 |
| 594 | 20250404 | 105400 | 1324045250 | 21800 | 21700 | 21800 | 21700 | 362 |
| 595 | 20250404 | 105300 | 1316172100 | 21750 | 21750 | 21750 | 21700 | 280 |
| 596 | 20250404 | 105200 | 1310082200 | 21700 | 21700 | 21750 | 21700 | 253 |
| 597 | 20250404 | 105100 | 1304581700 | 21750 | 21700 | 21750 | 21700 | 255 |
| 598 | 20250404 | 105000 | 1299036300 | 21750 | 21750 | 21750 | 21700 | 241 |
| 599 | 20250404 | 104900 | 1293795400 | 21750 | 21750 | 21750 | 21700 | 141 |
| 600 | 20250404 | 104800 | 1290729350 | 21750 | 21700 | 21750 | 21650 | 1125 |
| 601 | 20250404 | 104700 | 1266319050 | 21700 | 21700 | 21700 | 21650 | 350 |
| 602 | 20250404 | 104600 | 1258727700 | 21700 | 21650 | 21700 | 21650 | 120 |
| 603 | 20250404 | 104500 | 1256125950 | 21650 | 21700 | 21700 | 21650 | 341 |
| 604 | 20250404 | 104400 | 1248729300 | 21650 | 21650 | 21700 | 21650 | 355 |
| 605 | 20250404 | 104300 | 1241032700 | 21600 | 21650 | 21650 | 21600 | 232 |
| 606 | 20250404 | 104200 | 1236010150 | 21600 | 21650 | 21650 | 21600 | 228 |
| 607 | 20250404 | 104100 | 1231074700 | 21650 | 21650 | 21650 | 21600 | 71 |
| 608 | 20250404 | 104000 | 1229541000 | 21650 | 21650 | 21650 | 21600 | 417 |
| 609 | 20250404 | 103900 | 1220515800 | 21600 | 21650 | 21650 | 21600 | 206 |
| 610 | 20250404 | 103800 | 1216057400 | 21650 | 21700 | 21700 | 21650 | 194 |
| 611 | 20250404 | 103700 | 1211851800 | 21650 | 21650 | 21700 | 21650 | 194 |
| 612 | 20250404 | 103600 | 1207646750 | 21600 | 21650 | 21700 | 21600 | 316 |
| 613 | 20250404 | 103500 | 1200801500 | 21650 | 21600 | 21650 | 21600 | 80 |
| 614 | 20250404 | 103400 | 1199069850 | 21600 | 21550 | 21650 | 21550 | 167 |
| 615 | 20250404 | 103300 | 1195466700 | 21600 | 21600 | 21600 | 21500 | 772 |
| 616 | 20250404 | 103200 | 1178814900 | 21600 | 21550 | 21600 | 21500 | 751 |
| 617 | 20250404 | 103100 | 1162628050 | 21500 | 21550 | 21550 | 21500 | 294 |
| 618 | 20250404 | 103000 | 1156296900 | 21500 | 21500 | 21550 | 21500 | 338 |
| 619 | 20250404 | 102900 | 1149015150 | 21550 | 21500 | 21550 | 21500 | 149 |
| 620 | 20250404 | 102800 | 1145806050 | 21600 | 21550 | 21600 | 21500 | 281 |
| 621 | 20250404 | 102700 | 1139746050 | 21600 | 21500 | 21600 | 21500 | 372 |
| 622 | 20250404 | 102600 | 1131739300 | 21550 | 21650 | 21650 | 21550 | 715 |
| 623 | 20250404 | 102500 | 1116327000 | 21550 | 21600 | 21650 | 21550 | 1147 |
| 624 | 20250404 | 102400 | 1091548250 | 21600 | 21650 | 21700 | 21600 | 5810 |
| 625 | 20250404 | 102300 | 965759700 | 21650 | 21700 | 21700 | 21600 | 261 |
| 626 | 20250404 | 102200 | 960107950 | 21650 | 21650 | 21700 | 21600 | 394 |
| 627 | 20250404 | 102100 | 951584200 | 21600 | 21650 | 21700 | 21600 | 203 |
| 628 | 20250404 | 102000 | 947190550 | 21700 | 21700 | 21700 | 21650 | 597 |
| 629 | 20250404 | 101900 | 934250600 | 21750 | 21700 | 21750 | 21650 | 228 |
| 630 | 20250404 | 101800 | 929302300 | 21700 | 21650 | 21700 | 21650 | 23 |
| 631 | 20250404 | 101700 | 928804250 | 21700 | 21700 | 21700 | 21650 | 176 |
| 632 | 20250404 | 101600 | 924985350 | 21700 | 21700 | 21700 | 21650 | 185 |
| 633 | 20250404 | 101500 | 920974200 | 21700 | 21600 | 21700 | 21600 | 753 |
| 634 | 20250404 | 101400 | 904661800 | 21600 | 21700 | 21800 | 21600 | 1229 |
| 635 | 20250404 | 101300 | 878038700 | 21700 | 21650 | 21750 | 21650 | 425 |
| 636 | 20250404 | 101200 | 868813900 | 21650 | 21650 | 21650 | 21600 | 69 |
| 637 | 20250404 | 101100 | 867320250 | 21600 | 21600 | 21650 | 21600 | 907 |
| 638 | 20250404 | 101000 | 847700900 | 21650 | 21600 | 21650 | 21600 | 145 |
| 639 | 20250404 | 100900 | 844562400 | 21600 | 21650 | 21650 | 21600 | 338 |
| 640 | 20250404 | 100800 | 837245700 | 21700 | 21650 | 21700 | 21650 | 219 |
| 641 | 20250404 | 100700 | 832496350 | 21700 | 21700 | 21700 | 21650 | 221 |
| 642 | 20250404 | 100600 | 827701200 | 21700 | 21650 | 21700 | 21650 | 590 |
| 643 | 20250404 | 100500 | 814898850 | 21700 | 21650 | 21700 | 21650 | 223 |
| 644 | 20250404 | 100400 | 810065300 | 21650 | 21700 | 21700 | 21650 | 55 |
| 645 | 20250404 | 100300 | 808871950 | 21700 | 21700 | 21700 | 21650 | 221 |
| 646 | 20250404 | 100200 | 804076800 | 21700 | 21700 | 21700 | 21650 | 147 |
| 647 | 20250404 | 100100 | 800887600 | 21700 | 21700 | 21750 | 21650 | 251 |
| 648 | 20250404 | 100000 | 795438450 | 21750 | 21750 | 21750 | 21700 | 85 |
| 649 | 20250404 | 095900 | 793589800 | 21750 | 21700 | 21750 | 21700 | 311 |
| 650 | 20250404 | 095800 | 786833550 | 21700 | 21650 | 21700 | 21650 | 98 |
| 651 | 20250404 | 095700 | 784710400 | 21650 | 21700 | 21750 | 21650 | 241 |
| 652 | 20250404 | 095600 | 779481000 | 21700 | 21700 | 21700 | 21700 | 415 |
| 653 | 20250404 | 095500 | 770475500 | 21650 | 21600 | 21650 | 21600 | 601 |
| 654 | 20250404 | 095400 | 757463900 | 21650 | 21650 | 21700 | 21600 | 537 |
| 655 | 20250404 | 095300 | 745837850 | 21650 | 21700 | 21700 | 21650 | 156 |
| 656 | 20250404 | 095200 | 742453800 | 21650 | 21700 | 21700 | 21650 | 84 |
| 657 | 20250404 | 095100 | 740631200 | 21650 | 21650 | 21700 | 21650 | 171 |
| 658 | 20250404 | 095000 | 736920800 | 21700 | 21650 | 21700 | 21650 | 194 |
| 659 | 20250404 | 094900 | 732717500 | 21700 | 21700 | 21700 | 21650 | 28 |
| 660 | 20250404 | 094800 | 732110450 | 21650 | 21700 | 21700 | 21650 | 329 |
| 661 | 20250404 | 094700 | 724983950 | 21700 | 21650 | 21700 | 21650 | 173 |
| 662 | 20250404 | 094600 | 721234050 | 21650 | 21650 | 21650 | 21600 | 347 |
| 663 | 20250404 | 094500 | 713721600 | 21650 | 21600 | 21650 | 21600 | 61 |
| 664 | 20250404 | 094400 | 712402150 | 21650 | 21650 | 21650 | 21600 | 97 |
| 665 | 20250404 | 094300 | 710302250 | 21650 | 21650 | 21650 | 21600 | 125 |
| 666 | 20250404 | 094200 | 707598700 | 21650 | 21650 | 21700 | 21650 | 234 |
| 667 | 20250404 | 094100 | 702532050 | 21650 | 21650 | 21650 | 21600 | 534 |
| 668 | 20250404 | 094000 | 690971150 | 21650 | 21650 | 21650 | 21600 | 157 |
| 669 | 20250404 | 093900 | 687573050 | 21650 | 21600 | 21650 | 21550 | 82 |
| 670 | 20250404 | 093800 | 685798600 | 21600 | 21525 | 21600 | 21500 | 541 |
| 671 | 20250404 | 093700 | 674139650 | 21550 | 21550 | 21550 | 21525 | 85 |
| 672 | 20250404 | 093600 | 672307925 | 21550 | 21550 | 21550 | 21500 | 63 |
| 673 | 20250404 | 093500 | 670950850 | 21550 | 21500 | 21600 | 21500 | 352 |
| 674 | 20250404 | 093400 | 663377050 | 21500 | 21500 | 21500 | 21450 | 198 |
| 675 | 20250404 | 093300 | 659120450 | 21450 | 21550 | 21550 | 21450 | 317 |
| 676 | 20250404 | 093200 | 652303400 | 21500 | 21500 | 21550 | 21500 | 74 |
| 677 | 20250404 | 093100 | 650709250 | 21500 | 21500 | 21650 | 21500 | 599 |
| 678 | 20250404 | 093000 | 637827950 | 21500 | 21500 | 21500 | 21450 | 297 |
| 679 | 20250404 | 092900 | 631443050 | 21500 | 21500 | 21500 | 21450 | 93 |
| 680 | 20250404 | 092800 | 629446150 | 21500 | 21500 | 21500 | 21450 | 67 |
| 681 | 20250404 | 092700 | 628005750 | 21500 | 21450 | 21500 | 21450 | 825 |
| 682 | 20250404 | 092600 | 610308950 | 21400 | 21500 | 21500 | 21400 | 53 |
| 683 | 20250404 | 092500 | 609172050 | 21450 | 21450 | 21500 | 21450 | 71 |
| 684 | 20250404 | 092400 | 607648850 | 21500 | 21500 | 21500 | 21450 | 111 |
| 685 | 20250404 | 092300 | 605266000 | 21500 | 21500 | 21500 | 21500 | 63 |
| 686 | 20250404 | 092200 | 603911500 | 21500 | 21550 | 21550 | 21400 | 1418 |
| 687 | 20250404 | 092100 | 573418800 | 21600 | 21650 | 21650 | 21600 | 229 |
| 688 | 20250404 | 092000 | 568472300 | 21650 | 21600 | 21650 | 21600 | 232 |
| 689 | 20250404 | 091900 | 563460950 | 21600 | 21650 | 21650 | 21600 | 845 |
| 690 | 20250404 | 091800 | 545167550 | 21600 | 21700 | 21700 | 21600 | 179 |
| 691 | 20250404 | 091700 | 541287050 | 21700 | 21700 | 21700 | 21700 | 2121 |
| 692 | 20250404 | 091600 | 495261350 | 21750 | 21550 | 21750 | 21450 | 14014 |
| 693 | 20250404 | 091500 | 191224500 | 21550 | 21500 | 21550 | 21500 | 436 |
| 694 | 20250404 | 091400 | 181843550 | 21500 | 21500 | 21500 | 21500 | 54 |
| 695 | 20250404 | 091300 | 180682550 | 21500 | 21500 | 21500 | 21500 | 2 |
| 696 | 20250404 | 091200 | 180639550 | 21550 | 21550 | 21550 | 21550 | 235 |
| 697 | 20250404 | 091100 | 175575300 | 21550 | 21600 | 21600 | 21550 | 318 |
| 698 | 20250404 | 091000 | 168722350 | 21600 | 21650 | 21650 | 21600 | 306 |
| 699 | 20250404 | 090900 | 162112200 | 21650 | 21600 | 21700 | 21550 | 476 |
| 700 | 20250404 | 090800 | 151820600 | 21600 | 21650 | 21650 | 21550 | 429 |
| 701 | 20250404 | 090700 | 142560700 | 21650 | 21700 | 21700 | 21550 | 319 |
| 702 | 20250404 | 090600 | 135644450 | 21700 | 21750 | 21750 | 21600 | 498 |
| 703 | 20250404 | 090500 | 124855050 | 21750 | 21700 | 21800 | 21650 | 1352 |
| 704 | 20250404 | 090400 | 95499600 | 21700 | 21650 | 21700 | 21650 | 245 |
| 705 | 20250404 | 090300 | 90190700 | 21650 | 21700 | 21700 | 21550 | 592 |
| 706 | 20250404 | 090200 | 77386350 | 21650 | 21800 | 22000 | 21650 | 1817 |
| 707 | 20250404 | 090100 | 37735400 | 21800 | 21550 | 22000 | 21550 | 1382 |
| 708 | 20250404 | 090000 | 7709050 | 21550 | 21350 | 21550 | 21350 | 360 |