38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 204800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 3 | 20250512 | 204700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250512 | 204600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250512 | 204500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250512 | 204400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250512 | 204300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250512 | 204200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250512 | 204100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250512 | 204000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250512 | 203900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250512 | 203800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250512 | 203700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250512 | 203600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250512 | 203500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250512 | 203400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250512 | 203300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250512 | 203200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250512 | 203100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250512 | 203000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250512 | 202900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250512 | 202800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250512 | 202700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250512 | 202600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250512 | 202500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250512 | 202400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250512 | 202300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250512 | 202200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250512 | 202100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250512 | 202000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250512 | 201900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250512 | 201800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 33 | 20250512 | 201700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250512 | 201600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250512 | 201500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250512 | 201400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250512 | 201300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250512 | 201200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250512 | 201100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250512 | 201000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250512 | 200900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250512 | 200800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250512 | 200700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250512 | 200600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250512 | 200500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250512 | 200400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250512 | 200300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250512 | 200200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250512 | 200100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250512 | 200000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250512 | 195900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250512 | 195800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250512 | 195700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250512 | 195600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250512 | 195500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250512 | 195400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250512 | 195300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250512 | 195200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250512 | 195100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250512 | 195000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250512 | 194900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250512 | 194800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 63 | 20250512 | 194700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250512 | 194600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250512 | 194500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250512 | 194400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250512 | 194300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250512 | 194200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250512 | 194100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250512 | 194000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250512 | 193900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250512 | 193800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250512 | 193700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250512 | 193600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250512 | 193500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250512 | 193400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250512 | 193300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250512 | 193200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250512 | 193100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250512 | 193000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250512 | 192900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250512 | 192800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250512 | 192700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250512 | 192600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250512 | 192500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250512 | 192400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250512 | 192300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250512 | 192200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250512 | 192100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250512 | 192000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250512 | 191900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250512 | 191800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 93 | 20250512 | 191700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250512 | 191600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250512 | 191500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250512 | 191400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250512 | 191300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250512 | 191200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250512 | 191100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250512 | 191000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250512 | 190900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250512 | 190800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250512 | 190700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250512 | 190600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250512 | 190500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250512 | 190400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250512 | 190300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250512 | 190200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250512 | 190100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250512 | 190000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250512 | 185900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250512 | 185800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250512 | 185700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250512 | 185600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250512 | 185500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250512 | 185400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250512 | 185300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250512 | 185200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250512 | 185100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250512 | 185000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250512 | 184900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250512 | 184800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 123 | 20250512 | 184700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250512 | 184600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250512 | 184500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250512 | 184400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250512 | 184300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250512 | 184200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250512 | 184100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250512 | 184000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250512 | 183900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250512 | 183800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250512 | 183700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250512 | 183600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250512 | 183500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250512 | 183400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250512 | 183300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250512 | 183200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250512 | 183100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250512 | 183000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250512 | 182900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250512 | 182800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250512 | 182700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250512 | 182600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250512 | 182500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250512 | 182400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250512 | 182300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250512 | 182200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250512 | 182100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250512 | 182000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250512 | 181900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250512 | 181800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 153 | 20250512 | 181700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250512 | 181600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250512 | 181500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250512 | 181400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250512 | 181300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250512 | 181200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250512 | 181100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250512 | 181000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250512 | 180900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250512 | 180800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250512 | 180700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250512 | 180600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250512 | 180500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250512 | 180400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250512 | 180300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250512 | 180200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250512 | 180100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250512 | 180000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20250512 | 175900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20250512 | 175800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20250512 | 175700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20250512 | 175600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20250512 | 175500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20250512 | 175400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20250512 | 175300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20250512 | 175200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20250512 | 175100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20250512 | 175000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20250512 | 174900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20250512 | 174800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 183 | 20250512 | 174700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20250512 | 174600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20250512 | 174500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20250512 | 174400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20250512 | 174300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20250512 | 174200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20250512 | 174100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250512 | 174000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250512 | 173900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250512 | 173800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250512 | 173700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250512 | 173600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250512 | 173500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20250512 | 173400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20250512 | 173300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20250512 | 173200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20250512 | 173100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20250512 | 173000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20250512 | 172900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20250512 | 172800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20250512 | 172700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20250512 | 172600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20250512 | 172500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20250512 | 172400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20250512 | 172300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20250512 | 172200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20250512 | 172100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20250512 | 172000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20250512 | 171900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20250512 | 171800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 213 | 20250512 | 171700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20250512 | 171600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20250512 | 171500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20250512 | 171400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20250512 | 171300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20250512 | 171200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20250512 | 171100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20250512 | 171000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20250512 | 170900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20250512 | 170800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20250512 | 170700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20250512 | 170600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20250512 | 170500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20250512 | 170400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20250512 | 170300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20250512 | 170200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20250512 | 170100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20250512 | 170000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20250512 | 165900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20250512 | 165800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20250512 | 165700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20250512 | 165600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20250512 | 165500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20250512 | 165400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20250512 | 165300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20250512 | 165200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20250512 | 165100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20250512 | 165000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20250512 | 164900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20250512 | 164800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 243 | 20250512 | 164700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20250512 | 164600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20250512 | 164500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20250512 | 164400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20250512 | 164300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20250512 | 164200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20250512 | 164100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20250512 | 164000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20250512 | 163900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20250512 | 163800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20250512 | 163700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20250512 | 163600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20250512 | 163500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20250512 | 163400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20250512 | 163300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20250512 | 163200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20250512 | 163100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20250512 | 163000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20250512 | 162900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20250512 | 162800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20250512 | 162700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20250512 | 162600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20250512 | 162500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20250512 | 162400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20250512 | 162300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20250512 | 162200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20250512 | 162100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20250512 | 162000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20250512 | 161900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20250512 | 161800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 273 | 20250512 | 161700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20250512 | 161600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20250512 | 161500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20250512 | 161400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20250512 | 161300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20250512 | 161200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20250512 | 161100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20250512 | 161000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20250512 | 160900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20250512 | 160800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20250512 | 160700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20250512 | 160600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20250512 | 160500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20250512 | 160400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20250512 | 160300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20250512 | 160200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20250512 | 160100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20250512 | 160000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20250512 | 155900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20250512 | 155800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20250512 | 155700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20250512 | 155600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20250512 | 155500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20250512 | 155400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20250512 | 155300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20250512 | 155200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20250512 | 155100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20250512 | 155000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20250512 | 154900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20250512 | 154800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 303 | 20250512 | 154700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20250512 | 154600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20250512 | 154500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20250512 | 154400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20250512 | 154300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20250512 | 154200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20250512 | 154100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20250512 | 154000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20250512 | 153900 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20250512 | 153800 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20250512 | 153700 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20250512 | 153600 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20250512 | 153500 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20250512 | 153400 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20250512 | 153300 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20250512 | 153200 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20250512 | 153100 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20250512 | 153000 | 8692541875 | 25100 | 25100 | 25100 | 25100 | 3252 |
| 321 | 20250512 | 152900 | 8610916675 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20250512 | 152800 | 8610916675 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20250512 | 152700 | 8610916675 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20250512 | 152600 | 8610916675 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20250512 | 152500 | 8610916675 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20250512 | 152400 | 8610916675 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20250512 | 152300 | 8610916675 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20250512 | 152200 | 8610916675 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20250512 | 152100 | 8610916675 | 25050 | 25050 | 25050 | 25050 | 0 |
| 330 | 20250512 | 152000 | 8610916675 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20250512 | 151900 | 8610916675 | 25050 | 25050 | 25100 | 25050 | 488 |
| 332 | 20250512 | 151800 | 8598678325 | 25050 | 25050 | 25100 | 25050 | 505 |
| 333 | 20250512 | 151700 | 8586028025 | 25100 | 25100 | 25100 | 25050 | 771 |
| 334 | 20250512 | 151600 | 8566683675 | 25100 | 25050 | 25100 | 25050 | 244 |
| 335 | 20250512 | 151500 | 8560568275 | 25100 | 25100 | 25100 | 25050 | 482 |
| 336 | 20250512 | 151400 | 8548470275 | 25100 | 25100 | 25100 | 25050 | 314 |
| 337 | 20250512 | 151300 | 8540593825 | 25100 | 25100 | 25100 | 25050 | 122 |
| 338 | 20250512 | 151200 | 8537532475 | 25100 | 25100 | 25100 | 25050 | 332 |
| 339 | 20250512 | 151100 | 8529208175 | 25100 | 25150 | 25150 | 25100 | 152 |
| 340 | 20250512 | 151000 | 8525390925 | 25150 | 25150 | 25150 | 25100 | 215 |
| 341 | 20250512 | 150900 | 8519984625 | 25150 | 25100 | 25150 | 25050 | 267 |
| 342 | 20250512 | 150800 | 8513284275 | 25100 | 25100 | 25150 | 25050 | 223 |
| 343 | 20250512 | 150700 | 8507687625 | 25100 | 25150 | 25150 | 25050 | 97 |
| 344 | 20250512 | 150600 | 8505251975 | 25150 | 25100 | 25150 | 25050 | 168 |
| 345 | 20250512 | 150500 | 8501038025 | 25100 | 25150 | 25150 | 25050 | 200 |
| 346 | 20250512 | 150400 | 8496018775 | 25100 | 25150 | 25150 | 25100 | 52 |
| 347 | 20250512 | 150300 | 8494711825 | 25100 | 25100 | 25150 | 25100 | 141 |
| 348 | 20250512 | 150200 | 8491171975 | 25150 | 25100 | 25150 | 25100 | 88 |
| 349 | 20250512 | 150100 | 8488962725 | 25150 | 25050 | 25150 | 25050 | 284 |
| 350 | 20250512 | 150000 | 8481843825 | 25100 | 25050 | 25100 | 25050 | 593 |
| 351 | 20250512 | 145900 | 8466965575 | 25100 | 25050 | 25100 | 25050 | 678 |
| 352 | 20250512 | 145800 | 8449980175 | 25050 | 25100 | 25100 | 25050 | 245 |
| 353 | 20250512 | 145700 | 8443841475 | 25100 | 25100 | 25100 | 25050 | 305 |
| 354 | 20250512 | 145600 | 8436190125 | 25050 | 25100 | 25100 | 25050 | 58 |
| 355 | 20250512 | 145500 | 8434735525 | 25100 | 25050 | 25100 | 25050 | 170 |
| 356 | 20250512 | 145400 | 8430469875 | 25100 | 25100 | 25100 | 25050 | 409 |
| 357 | 20250512 | 145300 | 8420215375 | 25100 | 25100 | 25100 | 25050 | 87 |
| 358 | 20250512 | 145200 | 8418033625 | 25100 | 25100 | 25100 | 25050 | 113 |
| 359 | 20250512 | 145100 | 8415200525 | 25100 | 25100 | 25150 | 25050 | 256 |
| 360 | 20250512 | 145000 | 8408767675 | 25100 | 25100 | 25150 | 25100 | 1706 |
| 361 | 20250512 | 144900 | 8365918825 | 25100 | 25150 | 25150 | 25100 | 2051 |
| 362 | 20250512 | 144800 | 8314435275 | 25150 | 25150 | 25150 | 25100 | 6371 |
| 363 | 20250512 | 144700 | 8154510125 | 25150 | 25100 | 25150 | 25100 | 227 |
| 364 | 20250512 | 144600 | 8148810875 | 25150 | 25100 | 25150 | 25100 | 189 |
| 365 | 20250512 | 144500 | 8144062225 | 25100 | 25200 | 25200 | 25100 | 1438 |
| 366 | 20250512 | 144400 | 8107888675 | 25200 | 25200 | 25200 | 25150 | 60 |
| 367 | 20250512 | 144300 | 8106378475 | 25150 | 25100 | 25200 | 25100 | 1629 |
| 368 | 20250512 | 144200 | 8065400525 | 25150 | 25150 | 25150 | 25100 | 211 |
| 369 | 20250512 | 144100 | 8060095525 | 25100 | 25100 | 25150 | 25100 | 951 |
| 370 | 20250512 | 144000 | 8036224275 | 25150 | 25100 | 25150 | 25050 | 1965 |
| 371 | 20250512 | 143900 | 7986910125 | 25150 | 25150 | 25200 | 25100 | 410 |
| 372 | 20250512 | 143800 | 7976589825 | 25100 | 25150 | 25200 | 25100 | 1319 |
| 373 | 20250512 | 143700 | 7943406525 | 25200 | 25200 | 25200 | 25150 | 430 |
| 374 | 20250512 | 143600 | 7932570675 | 25200 | 25200 | 25200 | 25150 | 727 |
| 375 | 20250512 | 143500 | 7914259925 | 25200 | 25150 | 25200 | 25150 | 488 |
| 376 | 20250512 | 143400 | 7901967975 | 25200 | 25200 | 25200 | 25150 | 433 |
| 377 | 20250512 | 143300 | 7891057975 | 25200 | 25200 | 25200 | 25150 | 741 |
| 378 | 20250512 | 143200 | 7872394325 | 25150 | 25200 | 25250 | 25150 | 338 |
| 379 | 20250512 | 143100 | 7863876825 | 25150 | 25200 | 25200 | 25150 | 447 |
| 380 | 20250512 | 143000 | 7852614075 | 25200 | 25200 | 25200 | 25150 | 586 |
| 381 | 20250512 | 142900 | 7837848525 | 25200 | 25200 | 25200 | 25150 | 577 |
| 382 | 20250512 | 142800 | 7823320525 | 25200 | 25200 | 25200 | 25150 | 453 |
| 383 | 20250512 | 142700 | 7811905275 | 25200 | 25200 | 25200 | 25100 | 1049 |
| 384 | 20250512 | 142600 | 7785495925 | 25150 | 25150 | 25200 | 25150 | 714 |
| 385 | 20250512 | 142500 | 7767522775 | 25200 | 25200 | 25200 | 25150 | 943 |
| 386 | 20250512 | 142400 | 7743767875 | 25150 | 25200 | 25200 | 25150 | 621 |
| 387 | 20250512 | 142300 | 7728122275 | 25200 | 25200 | 25200 | 25150 | 594 |
| 388 | 20250512 | 142200 | 7713154275 | 25200 | 25150 | 25200 | 25150 | 646 |
| 389 | 20250512 | 142100 | 7696886875 | 25200 | 25150 | 25200 | 25150 | 646 |
| 390 | 20250512 | 142000 | 7680611625 | 25150 | 25200 | 25200 | 25150 | 434 |
| 391 | 20250512 | 141900 | 7669675025 | 25150 | 25200 | 25200 | 25150 | 594 |
| 392 | 20250512 | 141800 | 7654707625 | 25150 | 25150 | 25200 | 25150 | 983 |
| 393 | 20250512 | 141700 | 7629953775 | 25100 | 25150 | 25150 | 25100 | 354 |
| 394 | 20250512 | 141600 | 7621051525 | 25150 | 25150 | 25150 | 25100 | 514 |
| 395 | 20250512 | 141500 | 7608125275 | 25150 | 25100 | 25150 | 25100 | 796 |
| 396 | 20250512 | 141400 | 7588117225 | 25100 | 25100 | 25150 | 25100 | 298 |
| 397 | 20250512 | 141300 | 7580625925 | 25100 | 25150 | 25150 | 25050 | 452 |
| 398 | 20250512 | 141200 | 7569272875 | 25100 | 25100 | 25100 | 25050 | 630 |
| 399 | 20250512 | 141100 | 7553460625 | 25050 | 25100 | 25100 | 25050 | 512 |
| 400 | 20250512 | 141000 | 7540619025 | 25100 | 25000 | 25100 | 24950 | 1600 |
| 401 | 20250512 | 140900 | 7500534725 | 25050 | 24900 | 25050 | 24900 | 2703 |
| 402 | 20250512 | 140800 | 7433049525 | 24950 | 25050 | 25100 | 24950 | 784 |
| 403 | 20250512 | 140700 | 7413467325 | 25050 | 25000 | 25050 | 25000 | 114 |
| 404 | 20250512 | 140600 | 7410615025 | 25050 | 25000 | 25050 | 25000 | 247 |
| 405 | 20250512 | 140500 | 7404428375 | 25050 | 25050 | 25050 | 25000 | 49 |
| 406 | 20250512 | 140400 | 7403201875 | 25050 | 25050 | 25050 | 25000 | 267 |
| 407 | 20250512 | 140300 | 7396525475 | 25050 | 25000 | 25050 | 25000 | 2425 |
| 408 | 20250512 | 140200 | 7335780125 | 25050 | 25050 | 25050 | 25000 | 77 |
| 409 | 20250512 | 140100 | 7333851375 | 25000 | 25000 | 25050 | 25000 | 201 |
| 410 | 20250512 | 140000 | 7328825225 | 25000 | 25050 | 25050 | 24950 | 270 |
| 411 | 20250512 | 135900 | 7322070975 | 25000 | 25000 | 25050 | 25000 | 99 |
| 412 | 20250512 | 135800 | 7319595025 | 25000 | 25000 | 25050 | 25000 | 91 |
| 413 | 20250512 | 135700 | 7317319125 | 25000 | 25050 | 25050 | 24950 | 253 |
| 414 | 20250512 | 135600 | 7310994425 | 24950 | 24950 | 25050 | 24950 | 1454 |
| 415 | 20250512 | 135500 | 7274627075 | 25000 | 24950 | 25000 | 24950 | 97 |
| 416 | 20250512 | 135400 | 7272205825 | 24950 | 25000 | 25000 | 24950 | 41 |
| 417 | 20250512 | 135300 | 7271181375 | 25000 | 25000 | 25050 | 24950 | 668 |
| 418 | 20250512 | 135200 | 7254480775 | 25050 | 25000 | 25050 | 25000 | 253 |
| 419 | 20250512 | 135100 | 7248153975 | 25050 | 25050 | 25050 | 25000 | 43 |
| 420 | 20250512 | 135000 | 7247077575 | 25000 | 25000 | 25050 | 25000 | 414 |
| 421 | 20250512 | 134900 | 7236726475 | 25050 | 25000 | 25050 | 25000 | 27 |
| 422 | 20250512 | 134800 | 7236050525 | 25000 | 25050 | 25050 | 25000 | 67 |
| 423 | 20250512 | 134700 | 7234373225 | 25050 | 25050 | 25100 | 25000 | 126 |
| 424 | 20250512 | 134600 | 7231220575 | 25050 | 25100 | 25100 | 25000 | 228 |
| 425 | 20250512 | 134500 | 7225510025 | 25100 | 25000 | 25100 | 25000 | 132 |
| 426 | 20250512 | 134400 | 7222204975 | 25000 | 25050 | 25100 | 25000 | 36 |
| 427 | 20250512 | 134300 | 7221302925 | 25100 | 25050 | 25100 | 25000 | 190 |
| 428 | 20250512 | 134200 | 7216542775 | 25100 | 25100 | 25100 | 25050 | 49 |
| 429 | 20250512 | 134100 | 7215313975 | 25000 | 25050 | 25100 | 25000 | 104 |
| 430 | 20250512 | 134000 | 7212711925 | 25050 | 25000 | 25100 | 24950 | 1244 |
| 431 | 20250512 | 133900 | 7181603575 | 25000 | 25000 | 25050 | 24950 | 524 |
| 432 | 20250512 | 133800 | 7168503525 | 25000 | 24950 | 25000 | 24950 | 30 |
| 433 | 20250512 | 133700 | 7167754325 | 25000 | 25050 | 25050 | 24950 | 202 |
| 434 | 20250512 | 133600 | 7162709075 | 25000 | 25050 | 25050 | 25000 | 120 |
| 435 | 20250512 | 133500 | 7159707275 | 25000 | 25000 | 25050 | 25000 | 202 |
| 436 | 20250512 | 133400 | 7154656175 | 25050 | 25000 | 25050 | 25000 | 28 |
| 437 | 20250512 | 133300 | 7153955425 | 25050 | 25050 | 25050 | 25000 | 123 |
| 438 | 20250512 | 133200 | 7150878575 | 25050 | 25050 | 25100 | 25000 | 96 |
| 439 | 20250512 | 133100 | 7148473475 | 25050 | 25100 | 25100 | 25050 | 25 |
| 440 | 20250512 | 133000 | 7147846075 | 25050 | 25050 | 25100 | 25050 | 809 |
| 441 | 20250512 | 132900 | 7127579375 | 25050 | 25050 | 25050 | 25000 | 47 |
| 442 | 20250512 | 132800 | 7126403175 | 25000 | 25000 | 25050 | 24950 | 196 |
| 443 | 20250512 | 132700 | 7121501825 | 25000 | 25050 | 25050 | 25000 | 112 |
| 444 | 20250512 | 132600 | 7118699775 | 25050 | 25000 | 25050 | 25000 | 18 |
| 445 | 20250512 | 132500 | 7118249075 | 25050 | 25050 | 25050 | 25000 | 279 |
| 446 | 20250512 | 132400 | 7111268375 | 25050 | 25000 | 25050 | 25000 | 614 |
| 447 | 20250512 | 132300 | 7095887875 | 25050 | 25000 | 25050 | 25000 | 41 |
| 448 | 20250512 | 132200 | 7094861375 | 25000 | 25050 | 25050 | 25000 | 86 |
| 449 | 20250512 | 132100 | 7092710375 | 25050 | 25100 | 25100 | 25000 | 71 |
| 450 | 20250512 | 132000 | 7090931525 | 25050 | 25050 | 25100 | 25000 | 109 |
| 451 | 20250512 | 131900 | 7088200575 | 25050 | 25100 | 25100 | 25050 | 87 |
| 452 | 20250512 | 131800 | 7086020425 | 25050 | 25050 | 25100 | 25050 | 36 |
| 453 | 20250512 | 131700 | 7085117025 | 25050 | 25050 | 25100 | 25050 | 299 |
| 454 | 20250512 | 131600 | 7077625625 | 25050 | 25050 | 25100 | 25050 | 52 |
| 455 | 20250512 | 131500 | 7076322275 | 25100 | 25050 | 25100 | 25050 | 79 |
| 456 | 20250512 | 131400 | 7074342775 | 25000 | 25100 | 25100 | 25000 | 245 |
| 457 | 20250512 | 131300 | 7068207125 | 25100 | 25050 | 25100 | 25050 | 27 |
| 458 | 20250512 | 131200 | 7067529575 | 25050 | 25050 | 25100 | 25050 | 33 |
| 459 | 20250512 | 131100 | 7066701375 | 25000 | 25100 | 25100 | 25000 | 172 |
| 460 | 20250512 | 131000 | 7062392225 | 25050 | 25050 | 25100 | 25050 | 178 |
| 461 | 20250512 | 130900 | 7057932575 | 25100 | 25050 | 25150 | 25050 | 200 |
| 462 | 20250512 | 130800 | 7052920525 | 25050 | 25000 | 25150 | 25000 | 5006 |
| 463 | 20250512 | 130700 | 6927512875 | 25000 | 25000 | 25000 | 24950 | 195 |
| 464 | 20250512 | 130600 | 6922646075 | 25000 | 25050 | 25050 | 24800 | 4071 |
| 465 | 20250512 | 130500 | 6821426175 | 25050 | 25050 | 25050 | 25000 | 30 |
| 466 | 20250512 | 130400 | 6820674725 | 25050 | 25000 | 25050 | 25000 | 614 |
| 467 | 20250512 | 130300 | 6805310725 | 25000 | 25000 | 25050 | 25000 | 316 |
| 468 | 20250512 | 130200 | 6797410025 | 25000 | 25000 | 25000 | 24950 | 154 |
| 469 | 20250512 | 130100 | 6793560525 | 24950 | 25000 | 25000 | 24950 | 592 |
| 470 | 20250512 | 130000 | 6778763025 | 24950 | 24900 | 25000 | 24900 | 281 |
| 471 | 20250512 | 125900 | 6771755025 | 24900 | 24950 | 24950 | 24900 | 536 |
| 472 | 20250512 | 125800 | 6758385175 | 25000 | 24950 | 25000 | 24950 | 270 |
| 473 | 20250512 | 125700 | 6751638875 | 24950 | 25000 | 25000 | 24950 | 11 |
| 474 | 20250512 | 125600 | 6751363975 | 25000 | 25000 | 25000 | 24950 | 77 |
| 475 | 20250512 | 125500 | 6749442275 | 25050 | 25000 | 25050 | 25000 | 138 |
| 476 | 20250512 | 125400 | 6745990575 | 25000 | 25000 | 25050 | 25000 | 690 |
| 477 | 20250512 | 125300 | 6728740425 | 24950 | 24950 | 25000 | 24900 | 92 |
| 478 | 20250512 | 125200 | 6726444625 | 24950 | 25000 | 25000 | 24950 | 201 |
| 479 | 20250512 | 125100 | 6721427875 | 24950 | 24950 | 25000 | 24950 | 169 |
| 480 | 20250512 | 125000 | 6717210825 | 25000 | 25000 | 25000 | 25000 | 14 |
| 481 | 20250512 | 124900 | 6716860825 | 24950 | 25050 | 25050 | 24950 | 456 |
| 482 | 20250512 | 124800 | 6705446775 | 25050 | 24950 | 25050 | 24950 | 1184 |
| 483 | 20250512 | 124700 | 6675848375 | 24950 | 24950 | 25000 | 24950 | 18 |
| 484 | 20250512 | 124600 | 6675398575 | 24950 | 24950 | 24950 | 24900 | 74 |
| 485 | 20250512 | 124500 | 6673552475 | 24950 | 25000 | 25000 | 24950 | 415 |
| 486 | 20250512 | 124400 | 6663185525 | 24950 | 24950 | 24950 | 24950 | 387 |
| 487 | 20250512 | 124300 | 6653529875 | 24950 | 24900 | 24950 | 24900 | 70 |
| 488 | 20250512 | 124200 | 6651784975 | 24900 | 24950 | 24950 | 24900 | 264 |
| 489 | 20250512 | 124100 | 6645209025 | 24900 | 24850 | 24900 | 24850 | 73 |
| 490 | 20250512 | 124000 | 6643394675 | 24950 | 24900 | 24950 | 24900 | 527 |
| 491 | 20250512 | 123900 | 6630271925 | 24850 | 24900 | 24900 | 24850 | 119 |
| 492 | 20250512 | 123800 | 6627313975 | 24900 | 24900 | 24900 | 24850 | 176 |
| 493 | 20250512 | 123700 | 6622939625 | 24850 | 24900 | 24950 | 24850 | 169 |
| 494 | 20250512 | 123600 | 6618733975 | 24900 | 24850 | 24900 | 24850 | 63 |
| 495 | 20250512 | 123500 | 6617168225 | 24850 | 24900 | 24950 | 24850 | 235 |
| 496 | 20250512 | 123400 | 6611316775 | 24850 | 24850 | 24850 | 24850 | 70 |
| 497 | 20250512 | 123300 | 6609577275 | 24850 | 24850 | 24950 | 24850 | 49 |
| 498 | 20250512 | 123200 | 6608358425 | 24850 | 24950 | 24950 | 24850 | 77 |
| 499 | 20250512 | 123100 | 6606444075 | 24900 | 24900 | 24900 | 24850 | 6146 |
| 500 | 20250512 | 123000 | 6453692875 | 24900 | 24950 | 25000 | 24850 | 2924 |
| 501 | 20250512 | 122900 | 6380850875 | 24900 | 24950 | 24950 | 24900 | 5315 |
| 502 | 20250512 | 122800 | 6248487325 | 25000 | 24950 | 25000 | 24950 | 200 |
| 503 | 20250512 | 122700 | 6243496875 | 24900 | 25000 | 25000 | 24900 | 186 |
| 504 | 20250512 | 122600 | 6238862575 | 24950 | 25050 | 25050 | 24950 | 498 |
| 505 | 20250512 | 122500 | 6226436625 | 24950 | 25000 | 25050 | 24950 | 81 |
| 506 | 20250512 | 122400 | 6224414575 | 25000 | 25000 | 25050 | 24950 | 238 |
| 507 | 20250512 | 122300 | 6218465225 | 25000 | 25000 | 25050 | 25000 | 24 |
| 508 | 20250512 | 122200 | 6217864725 | 25000 | 25050 | 25050 | 24950 | 80 |
| 509 | 20250512 | 122100 | 6215867675 | 25000 | 25000 | 25000 | 25000 | 612 |
| 510 | 20250512 | 122000 | 6200567675 | 25000 | 24950 | 25000 | 24950 | 254 |
| 511 | 20250512 | 121900 | 6194229725 | 24950 | 24950 | 25000 | 24950 | 98 |
| 512 | 20250512 | 121800 | 6191784375 | 24950 | 24950 | 25000 | 24950 | 32 |
| 513 | 20250512 | 121700 | 6190985025 | 25000 | 24950 | 25000 | 24950 | 260 |
| 514 | 20250512 | 121600 | 6184497275 | 24950 | 25000 | 25000 | 24950 | 21 |
| 515 | 20250512 | 121500 | 6183973075 | 25000 | 24950 | 25000 | 24950 | 91 |
| 516 | 20250512 | 121400 | 6181701475 | 25000 | 24950 | 25000 | 24950 | 59 |
| 517 | 20250512 | 121300 | 6180226625 | 25000 | 25000 | 25000 | 24950 | 260 |
| 518 | 20250512 | 121200 | 6173738925 | 24950 | 24950 | 25000 | 24950 | 56 |
| 519 | 20250512 | 121100 | 6172341275 | 24950 | 24950 | 25000 | 24950 | 48 |
| 520 | 20250512 | 121000 | 6171143425 | 25000 | 24950 | 25000 | 24950 | 255 |
| 521 | 20250512 | 120900 | 6164780475 | 24950 | 24950 | 24950 | 24950 | 75 |
| 522 | 20250512 | 120800 | 6162909225 | 25000 | 25000 | 25000 | 24950 | 537 |
| 523 | 20250512 | 120700 | 6149510025 | 24950 | 25000 | 25000 | 24950 | 130 |
| 524 | 20250512 | 120600 | 6146265075 | 25000 | 25000 | 25050 | 24950 | 750 |
| 525 | 20250512 | 120500 | 6127514925 | 25000 | 25000 | 25050 | 25000 | 310 |
| 526 | 20250512 | 120400 | 6119755525 | 25000 | 25050 | 25050 | 25000 | 1302 |
| 527 | 20250512 | 120300 | 6087145075 | 25050 | 25000 | 25050 | 25000 | 115 |
| 528 | 20250512 | 120200 | 6084269375 | 25000 | 25050 | 25050 | 25000 | 249 |
| 529 | 20250512 | 120100 | 6078043625 | 25000 | 25000 | 25000 | 25000 | 143 |
| 530 | 20250512 | 120000 | 6074468625 | 25000 | 25000 | 25050 | 25000 | 257 |
| 531 | 20250512 | 115900 | 6068042975 | 25000 | 25000 | 25050 | 25000 | 240 |
| 532 | 20250512 | 115800 | 6062042725 | 25050 | 25000 | 25050 | 25000 | 89 |
| 533 | 20250512 | 115700 | 6059817225 | 25000 | 25050 | 25050 | 25000 | 88 |
| 534 | 20250512 | 115600 | 6057616475 | 25050 | 25150 | 25200 | 25050 | 4938 |
| 535 | 20250512 | 115500 | 5933817425 | 25150 | 25100 | 25200 | 25100 | 132 |
| 536 | 20250512 | 115400 | 5930500875 | 25100 | 25050 | 25150 | 25050 | 785 |
| 537 | 20250512 | 115300 | 5910771975 | 25050 | 25100 | 25150 | 25050 | 159 |
| 538 | 20250512 | 115200 | 5906787225 | 25100 | 25050 | 25100 | 25050 | 331 |
| 539 | 20250512 | 115100 | 5898490975 | 25100 | 25150 | 25150 | 25100 | 333 |
| 540 | 20250512 | 115000 | 5890132225 | 25150 | 25050 | 25150 | 25050 | 184 |
| 541 | 20250512 | 114900 | 5885512125 | 25050 | 25100 | 25100 | 25050 | 1226 |
| 542 | 20250512 | 114800 | 5854743275 | 25100 | 25000 | 25100 | 25000 | 470 |
| 543 | 20250512 | 114700 | 5842973775 | 25000 | 25000 | 25050 | 25000 | 183 |
| 544 | 20250512 | 114600 | 5838397425 | 25050 | 25000 | 25050 | 25000 | 92 |
| 545 | 20250512 | 114500 | 5836096675 | 25000 | 25050 | 25050 | 25000 | 158 |
| 546 | 20250512 | 114400 | 5832145925 | 25000 | 25000 | 25050 | 25000 | 285 |
| 547 | 20250512 | 114300 | 5825020675 | 25100 | 25100 | 25100 | 25000 | 88 |
| 548 | 20250512 | 114200 | 5822819525 | 25050 | 25000 | 25100 | 25000 | 130 |
| 549 | 20250512 | 114100 | 5819563075 | 25000 | 25050 | 25050 | 25000 | 276 |
| 550 | 20250512 | 114000 | 5812650975 | 25050 | 25000 | 25050 | 24950 | 940 |
| 551 | 20250512 | 113900 | 5789111825 | 25000 | 25050 | 25050 | 24950 | 87 |
| 552 | 20250512 | 113800 | 5786940975 | 25050 | 25000 | 25050 | 24950 | 198 |
| 553 | 20250512 | 113700 | 5781993125 | 25000 | 24950 | 25000 | 24950 | 413 |
| 554 | 20250512 | 113600 | 5771669425 | 24900 | 24900 | 24900 | 24850 | 483 |
| 555 | 20250512 | 113500 | 5759646775 | 24850 | 24850 | 24900 | 24850 | 201 |
| 556 | 20250512 | 113400 | 5754646175 | 24850 | 24900 | 24900 | 24850 | 318 |
| 557 | 20250512 | 113300 | 5746743625 | 24900 | 24850 | 24900 | 24850 | 138 |
| 558 | 20250512 | 113200 | 5743311425 | 24900 | 24900 | 24900 | 24800 | 3600 |
| 559 | 20250512 | 113100 | 5653931675 | 24950 | 24900 | 24950 | 24900 | 132 |
| 560 | 20250512 | 113000 | 5650643575 | 24950 | 24900 | 24950 | 24900 | 871 |
| 561 | 20250512 | 112900 | 5628954375 | 24900 | 24950 | 25000 | 24900 | 969 |
| 562 | 20250512 | 112800 | 5604822075 | 24950 | 24950 | 25000 | 24950 | 181 |
| 563 | 20250512 | 112700 | 5600305725 | 25000 | 24950 | 25050 | 24950 | 1153 |
| 564 | 20250512 | 112600 | 5571536375 | 24950 | 25000 | 25000 | 24950 | 182 |
| 565 | 20250512 | 112500 | 5566990425 | 25000 | 25050 | 25050 | 25000 | 1443 |
| 566 | 20250512 | 112400 | 5530912825 | 25050 | 25050 | 25050 | 25000 | 231 |
| 567 | 20250512 | 112300 | 5525130375 | 25050 | 25050 | 25050 | 25000 | 1317 |
| 568 | 20250512 | 112200 | 5492204725 | 25050 | 25050 | 25050 | 25000 | 384 |
| 569 | 20250512 | 112100 | 5482589575 | 25050 | 25100 | 25100 | 25050 | 1396 |
| 570 | 20250512 | 112000 | 5447619475 | 25050 | 25050 | 25100 | 25050 | 142 |
| 571 | 20250512 | 111900 | 5444061875 | 25100 | 25050 | 25100 | 25050 | 1111 |
| 572 | 20250512 | 111800 | 5416230575 | 25100 | 25100 | 25100 | 25050 | 509 |
| 573 | 20250512 | 111700 | 5403458775 | 25050 | 25100 | 25100 | 25050 | 218 |
| 574 | 20250512 | 111600 | 5397995075 | 25050 | 25100 | 25100 | 25050 | 248 |
| 575 | 20250512 | 111500 | 5391771425 | 25150 | 25100 | 25150 | 25050 | 985 |
| 576 | 20250512 | 111400 | 5367048725 | 25100 | 25150 | 25150 | 25100 | 90 |
| 577 | 20250512 | 111300 | 5364789425 | 25150 | 25100 | 25150 | 25100 | 1261 |
| 578 | 20250512 | 111200 | 5333135275 | 25100 | 25150 | 25200 | 25100 | 1091 |
| 579 | 20250512 | 111100 | 5305718925 | 25100 | 25100 | 25150 | 25100 | 145 |
| 580 | 20250512 | 111000 | 5302078775 | 25100 | 25150 | 25150 | 25100 | 1589 |
| 581 | 20250512 | 110900 | 5262164875 | 25150 | 25150 | 25150 | 25100 | 7740 |
| 582 | 20250512 | 110800 | 5067887825 | 25150 | 25200 | 25200 | 25150 | 1496 |
| 583 | 20250512 | 110700 | 5030263025 | 25200 | 25200 | 25200 | 25150 | 124 |
| 584 | 20250512 | 110600 | 5027138275 | 25150 | 25150 | 25200 | 25150 | 964 |
| 585 | 20250512 | 110500 | 5002893425 | 25200 | 25150 | 25200 | 25150 | 184 |
| 586 | 20250512 | 110400 | 4998264875 | 25200 | 25200 | 25250 | 25200 | 331 |
| 587 | 20250512 | 110300 | 4989923425 | 25250 | 25250 | 25250 | 25200 | 51 |
| 588 | 20250512 | 110200 | 4988637525 | 25250 | 25200 | 25250 | 25150 | 1097 |
| 589 | 20250512 | 110100 | 4960992325 | 25200 | 25200 | 25250 | 25200 | 113 |
| 590 | 20250512 | 110000 | 4958144475 | 25200 | 25200 | 25250 | 25200 | 1689 |
| 591 | 20250512 | 105900 | 4915579975 | 25200 | 25200 | 25200 | 25200 | 44 |
| 592 | 20250512 | 105800 | 4914471175 | 25200 | 25200 | 25200 | 25150 | 1228 |
| 593 | 20250512 | 105700 | 4883577325 | 25200 | 25200 | 25200 | 25200 | 8 |
| 594 | 20250512 | 105600 | 4883375725 | 25200 | 25150 | 25200 | 25100 | 3147 |
| 595 | 20250512 | 105500 | 4804276275 | 25200 | 25200 | 25200 | 25150 | 17 |
| 596 | 20250512 | 105400 | 4803848075 | 25150 | 25200 | 25200 | 25100 | 1833 |
| 597 | 20250512 | 105300 | 4757748125 | 25200 | 25200 | 25250 | 25200 | 1220 |
| 598 | 20250512 | 105200 | 4726965375 | 25200 | 25200 | 25250 | 25200 | 401 |
| 599 | 20250512 | 105100 | 4716859775 | 25200 | 25200 | 25300 | 25200 | 10149 |
| 600 | 20250512 | 105000 | 4460602675 | 25200 | 25300 | 25300 | 25200 | 450 |
| 601 | 20250512 | 104900 | 4449258075 | 25200 | 25250 | 25400 | 25150 | 2146 |
| 602 | 20250512 | 104800 | 4395084075 | 25250 | 25250 | 25250 | 25200 | 209 |
| 603 | 20250512 | 104700 | 4389806875 | 25200 | 25250 | 25250 | 25200 | 1900 |
| 604 | 20250512 | 104600 | 4341914325 | 25250 | 25250 | 25250 | 25200 | 280 |
| 605 | 20250512 | 104500 | 4334844425 | 25200 | 25150 | 25250 | 25150 | 1900 |
| 606 | 20250512 | 104400 | 4287002575 | 25200 | 25200 | 25200 | 25150 | 709 |
| 607 | 20250512 | 104300 | 4269161325 | 25200 | 25250 | 25250 | 25100 | 1815 |
| 608 | 20250512 | 104200 | 4223498125 | 25200 | 25150 | 25250 | 25150 | 694 |
| 609 | 20250512 | 104100 | 4206039975 | 25100 | 25200 | 25250 | 25100 | 869 |
| 610 | 20250512 | 104000 | 4184173525 | 25150 | 25200 | 25250 | 25150 | 1958 |
| 611 | 20250512 | 103900 | 4134808125 | 25200 | 25300 | 25300 | 25200 | 727 |
| 612 | 20250512 | 103800 | 4116478125 | 25250 | 25450 | 25450 | 25250 | 1892 |
| 613 | 20250512 | 103700 | 4068610350 | 25450 | 25300 | 25450 | 25150 | 8091 |
| 614 | 20250512 | 103600 | 3864650000 | 25300 | 25350 | 25350 | 25250 | 2622 |
| 615 | 20250512 | 103500 | 3798320550 | 25350 | 25400 | 25450 | 25350 | 1054 |
| 616 | 20250512 | 103400 | 3771575000 | 25450 | 25500 | 25550 | 25450 | 832 |
| 617 | 20250512 | 103300 | 3750361450 | 25500 | 25400 | 25600 | 25400 | 22941 |
| 618 | 20250512 | 103200 | 3166480350 | 25400 | 25450 | 25450 | 25400 | 993 |
| 619 | 20250512 | 103100 | 3141252550 | 25450 | 25600 | 25650 | 25450 | 10546 |
| 620 | 20250512 | 103000 | 2872285900 | 25650 | 25600 | 25700 | 25600 | 843 |
| 621 | 20250512 | 102900 | 2850648400 | 25650 | 25650 | 25700 | 25550 | 3253 |
| 622 | 20250512 | 102800 | 2767465800 | 25650 | 25700 | 25700 | 25650 | 444 |
| 623 | 20250512 | 102700 | 2756065550 | 25700 | 25650 | 25700 | 25650 | 99 |
| 624 | 20250512 | 102600 | 2753521750 | 25700 | 25650 | 25700 | 25650 | 668 |
| 625 | 20250512 | 102500 | 2736372700 | 25700 | 25700 | 25750 | 25700 | 408 |
| 626 | 20250512 | 102400 | 2725886700 | 25700 | 25750 | 25750 | 25650 | 253 |
| 627 | 20250512 | 102300 | 2719384350 | 25700 | 25700 | 25700 | 25650 | 412 |
| 628 | 20250512 | 102200 | 2708796050 | 25700 | 25700 | 25700 | 25650 | 657 |
| 629 | 20250512 | 102100 | 2691927800 | 25750 | 25750 | 25750 | 25700 | 981 |
| 630 | 20250512 | 102000 | 2666711750 | 25750 | 25800 | 25850 | 25750 | 1411 |
| 631 | 20250512 | 101900 | 2630361550 | 25850 | 25850 | 25850 | 25750 | 493 |
| 632 | 20250512 | 101800 | 2617634800 | 25850 | 25850 | 25850 | 25850 | 1349 |
| 633 | 20250512 | 101700 | 2582763150 | 25850 | 25800 | 25850 | 25800 | 158 |
| 634 | 20250512 | 101600 | 2578679350 | 25850 | 25850 | 25850 | 25850 | 242 |
| 635 | 20250512 | 101500 | 2572423650 | 25850 | 25800 | 25850 | 25800 | 326 |
| 636 | 20250512 | 101400 | 2564009400 | 25800 | 25800 | 25800 | 25800 | 375 |
| 637 | 20250512 | 101300 | 2554334400 | 25800 | 25800 | 25850 | 25800 | 2451 |
| 638 | 20250512 | 101200 | 2491090100 | 25850 | 25900 | 25900 | 25800 | 327 |
| 639 | 20250512 | 101100 | 2482634150 | 25850 | 25900 | 25900 | 25850 | 654 |
| 640 | 20250512 | 101000 | 2465718000 | 25900 | 25900 | 25950 | 25900 | 364 |
| 641 | 20250512 | 100900 | 2456281750 | 25900 | 25950 | 25950 | 25900 | 1584 |
| 642 | 20250512 | 100800 | 2415255450 | 25950 | 25950 | 25950 | 25950 | 535 |
| 643 | 20250512 | 100700 | 2401372200 | 26000 | 26000 | 26000 | 25950 | 312 |
| 644 | 20250512 | 100600 | 2393266550 | 26000 | 25950 | 26000 | 25950 | 361 |
| 645 | 20250512 | 100500 | 2383891700 | 25950 | 25950 | 25950 | 25900 | 568 |
| 646 | 20250512 | 100400 | 2369157100 | 25950 | 25950 | 25950 | 25900 | 851 |
| 647 | 20250512 | 100300 | 2347083300 | 25900 | 25950 | 25950 | 25850 | 983 |
| 648 | 20250512 | 100200 | 2321610150 | 25950 | 25900 | 25950 | 25900 | 1346 |
| 649 | 20250512 | 100100 | 2286714150 | 25950 | 25950 | 25950 | 25900 | 2878 |
| 650 | 20250512 | 100000 | 2212156650 | 25900 | 25850 | 25950 | 25850 | 1564 |
| 651 | 20250512 | 095900 | 2171630200 | 25850 | 25950 | 25950 | 25850 | 882 |
| 652 | 20250512 | 095800 | 2148792750 | 25850 | 25900 | 25950 | 25850 | 808 |
| 653 | 20250512 | 095700 | 2127855375 | 25900 | 25925 | 25950 | 25900 | 1279 |
| 654 | 20250512 | 095600 | 2094681300 | 25900 | 25950 | 25950 | 25850 | 566 |
| 655 | 20250512 | 095500 | 2080016200 | 25950 | 25950 | 25950 | 25900 | 928 |
| 656 | 20250512 | 095400 | 2055947125 | 25950 | 25950 | 25950 | 25900 | 820 |
| 657 | 20250512 | 095300 | 2034676050 | 25950 | 25950 | 26000 | 25900 | 1133 |
| 658 | 20250512 | 095200 | 2005288600 | 25950 | 25950 | 26000 | 25950 | 1315 |
| 659 | 20250512 | 095100 | 1971157850 | 26000 | 26050 | 26050 | 25950 | 3130 |
| 660 | 20250512 | 095000 | 1889755150 | 26000 | 25900 | 26050 | 25850 | 8377 |
| 661 | 20250512 | 094900 | 1672072925 | 25900 | 25900 | 25950 | 25850 | 827 |
| 662 | 20250512 | 094800 | 1650639875 | 25900 | 25950 | 25950 | 25850 | 1082 |
| 663 | 20250512 | 094700 | 1622577900 | 26000 | 25925 | 26000 | 25900 | 1757 |
| 664 | 20250512 | 094600 | 1576986425 | 25900 | 25900 | 25950 | 25850 | 551 |
| 665 | 20250512 | 094500 | 1562708975 | 25900 | 25950 | 26000 | 25850 | 826 |
| 666 | 20250512 | 094400 | 1541285125 | 25950 | 26000 | 26000 | 25900 | 1593 |
| 667 | 20250512 | 094300 | 1499933000 | 26000 | 26000 | 26000 | 25950 | 260 |
| 668 | 20250512 | 094200 | 1493183600 | 25950 | 26000 | 26000 | 25950 | 1133 |
| 669 | 20250512 | 094100 | 1463758450 | 25950 | 25900 | 26000 | 25900 | 1268 |
| 670 | 20250512 | 094000 | 1430855750 | 25950 | 25850 | 25950 | 25850 | 613 |
| 671 | 20250512 | 093900 | 1414969800 | 25850 | 25800 | 25900 | 25800 | 4733 |
| 672 | 20250512 | 093800 | 1292740975 | 25750 | 25800 | 25800 | 25750 | 297 |
| 673 | 20250512 | 093700 | 1285086150 | 25775 | 25675 | 25800 | 25675 | 4429 |
| 674 | 20250512 | 093600 | 1171035125 | 25650 | 25650 | 25700 | 25650 | 1987 |
| 675 | 20250512 | 093500 | 1119978975 | 25700 | 25650 | 25700 | 25650 | 303 |
| 676 | 20250512 | 093400 | 1112204875 | 25650 | 25700 | 25750 | 25650 | 758 |
| 677 | 20250512 | 093300 | 1092716725 | 25750 | 25700 | 25800 | 25700 | 1290 |
| 678 | 20250512 | 093200 | 1059540525 | 25750 | 25750 | 25800 | 25700 | 224 |
| 679 | 20250512 | 093100 | 1053771875 | 25750 | 25700 | 25800 | 25650 | 2367 |
| 680 | 20250512 | 093000 | 992848025 | 25650 | 25500 | 25750 | 25500 | 8131 |
| 681 | 20250512 | 092900 | 784353075 | 25500 | 25550 | 25550 | 25500 | 314 |
| 682 | 20250512 | 092800 | 776341325 | 25550 | 25550 | 25600 | 25550 | 99 |
| 683 | 20250512 | 092700 | 773807425 | 25550 | 25500 | 25650 | 25450 | 5044 |
| 684 | 20250512 | 092600 | 644875125 | 25450 | 25350 | 25450 | 25300 | 948 |
| 685 | 20250512 | 092500 | 620807875 | 25350 | 25250 | 25350 | 25250 | 225 |
| 686 | 20250512 | 092400 | 615123475 | 25250 | 25300 | 25300 | 25200 | 344 |
| 687 | 20250512 | 092300 | 606436025 | 25300 | 25400 | 25400 | 25150 | 1319 |
| 688 | 20250512 | 092200 | 573103575 | 25400 | 25500 | 25500 | 25400 | 424 |
| 689 | 20250512 | 092100 | 562322725 | 25400 | 25350 | 25450 | 25350 | 701 |
| 690 | 20250512 | 092000 | 544524525 | 25350 | 25300 | 25400 | 25300 | 196 |
| 691 | 20250512 | 091900 | 539555525 | 25350 | 25450 | 25450 | 25350 | 2219 |
| 692 | 20250512 | 091800 | 483227925 | 25450 | 25475 | 25550 | 25450 | 2313 |
| 693 | 20250512 | 091700 | 424315825 | 25475 | 25500 | 25550 | 25475 | 1139 |
| 694 | 20250512 | 091600 | 395269850 | 25500 | 25550 | 25600 | 25500 | 876 |
| 695 | 20250512 | 091500 | 372902200 | 25550 | 25600 | 25650 | 25550 | 734 |
| 696 | 20250512 | 091400 | 354119300 | 25600 | 25600 | 25600 | 25550 | 1022 |
| 697 | 20250512 | 091300 | 327958450 | 25500 | 25500 | 25600 | 25500 | 755 |
| 698 | 20250512 | 091200 | 308685300 | 25450 | 25500 | 25550 | 25450 | 810 |
| 699 | 20250512 | 091100 | 288037750 | 25550 | 25450 | 25550 | 25450 | 568 |
| 700 | 20250512 | 091000 | 273559050 | 25450 | 25300 | 25500 | 25300 | 5809 |
| 701 | 20250512 | 090900 | 126221800 | 25250 | 25200 | 25300 | 25150 | 1512 |
| 702 | 20250512 | 090800 | 88010050 | 25200 | 25250 | 25250 | 25200 | 845 |
| 703 | 20250512 | 090700 | 66699550 | 25200 | 25100 | 25250 | 25100 | 299 |
| 704 | 20250512 | 090600 | 59164700 | 25200 | 25100 | 25200 | 25050 | 507 |
| 705 | 20250512 | 090500 | 46423850 | 25100 | 25100 | 25150 | 25100 | 149 |
| 706 | 20250512 | 090400 | 42683400 | 25100 | 25200 | 25250 | 25050 | 176 |
| 707 | 20250512 | 090300 | 38251650 | 25200 | 25000 | 25200 | 24950 | 305 |
| 708 | 20250512 | 090200 | 30587500 | 25000 | 25000 | 25000 | 24950 | 209 |
| 709 | 20250512 | 090100 | 25372500 | 24950 | 24850 | 24950 | 24850 | 354 |
| 710 | 20250512 | 090000 | 16569350 | 24800 | 24750 | 24800 | 24700 | 670 |