35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 3 | 20240416 | 203700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240416 | 203600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240416 | 203500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240416 | 203400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240416 | 203300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240416 | 203200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240416 | 203100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240416 | 203000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240416 | 202900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240416 | 202800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240416 | 202700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240416 | 202600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240416 | 202500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240416 | 202400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240416 | 202300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240416 | 202200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240416 | 202100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240416 | 202000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240416 | 201900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240416 | 201800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240416 | 201700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240416 | 201600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240416 | 201500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240416 | 201400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240416 | 201300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240416 | 201200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240416 | 201100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240416 | 201000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240416 | 200900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240416 | 200800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 33 | 20240416 | 200700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240416 | 200600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240416 | 200500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240416 | 200400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240416 | 200300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240416 | 200200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240416 | 200100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240416 | 200000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240416 | 195900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240416 | 195800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240416 | 195700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240416 | 195600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240416 | 195500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240416 | 195400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240416 | 195300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240416 | 195200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240416 | 195100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240416 | 195000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240416 | 194900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240416 | 194800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240416 | 194700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240416 | 194600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240416 | 194500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240416 | 194400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240416 | 194300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240416 | 194200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240416 | 194100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240416 | 194000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240416 | 193900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240416 | 193800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 63 | 20240416 | 193700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240416 | 193600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240416 | 193500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240416 | 193400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240416 | 193300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240416 | 193200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240416 | 193100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240416 | 193000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240416 | 192900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240416 | 192800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240416 | 192700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240416 | 192600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240416 | 192500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240416 | 192400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240416 | 192300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240416 | 192200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240416 | 192100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240416 | 192000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240416 | 191900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240416 | 191800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240416 | 191700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240416 | 191600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240416 | 191500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240416 | 191400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240416 | 191300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240416 | 191200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240416 | 191100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240416 | 191000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240416 | 190900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240416 | 190800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 93 | 20240416 | 190700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240416 | 190600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240416 | 190500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240416 | 190400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240416 | 190300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240416 | 190200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240416 | 190100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240416 | 190000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240416 | 185900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240416 | 185800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240416 | 185700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240416 | 185600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240416 | 185500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240416 | 185400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240416 | 185300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240416 | 185200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240416 | 185100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240416 | 185000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240416 | 184900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240416 | 184800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240416 | 184700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240416 | 184600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240416 | 184500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240416 | 184400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240416 | 184300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240416 | 184200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240416 | 184100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240416 | 184000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240416 | 183900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240416 | 183800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 123 | 20240416 | 183700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240416 | 183600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240416 | 183500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240416 | 183400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240416 | 183300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240416 | 183200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240416 | 183100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240416 | 183000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240416 | 182900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240416 | 182800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240416 | 182700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240416 | 182600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240416 | 182500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240416 | 182400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240416 | 182300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240416 | 182200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240416 | 182100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240416 | 182000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240416 | 181900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240416 | 181800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240416 | 181700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240416 | 181600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240416 | 181500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240416 | 181400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240416 | 181300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240416 | 181200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240416 | 181100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240416 | 181000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240416 | 180900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240416 | 180800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 153 | 20240416 | 180700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240416 | 180600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240416 | 180500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240416 | 180400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240416 | 180300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240416 | 180200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240416 | 180100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240416 | 180000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240416 | 175900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240416 | 175800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240416 | 175700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240416 | 175600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240416 | 175500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240416 | 175400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240416 | 175300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240416 | 175200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240416 | 175100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240416 | 175000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240416 | 174900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240416 | 174800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240416 | 174700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240416 | 174600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240416 | 174500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240416 | 174400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240416 | 174300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240416 | 174200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240416 | 174100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240416 | 174000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240416 | 173900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240416 | 173800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 183 | 20240416 | 173700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240416 | 173600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240416 | 173500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240416 | 173400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240416 | 173300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240416 | 173200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240416 | 173100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240416 | 173000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240416 | 172900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240416 | 172800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240416 | 172700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240416 | 172600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240416 | 172500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240416 | 172400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240416 | 172300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240416 | 172200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240416 | 172100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240416 | 172000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240416 | 171900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240416 | 171800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240416 | 171700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240416 | 171600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240416 | 171500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240416 | 171400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240416 | 171300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240416 | 171200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240416 | 171100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240416 | 171000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240416 | 170900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240416 | 170800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 213 | 20240416 | 170700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240416 | 170600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240416 | 170500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240416 | 170400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240416 | 170300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240416 | 170200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240416 | 170100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240416 | 170000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240416 | 165900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240416 | 165800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240416 | 165700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240416 | 165600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240416 | 165500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240416 | 165400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240416 | 165300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240416 | 165200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240416 | 165100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240416 | 165000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240416 | 164900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240416 | 164800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240416 | 164700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240416 | 164600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240416 | 164500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240416 | 164400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240416 | 164300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240416 | 164200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240416 | 164100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240416 | 164000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240416 | 163900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240416 | 163800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 243 | 20240416 | 163700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240416 | 163600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240416 | 163500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240416 | 163400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240416 | 163300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240416 | 163200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240416 | 163100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240416 | 163000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240416 | 162900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240416 | 162800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240416 | 162700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240416 | 162600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240416 | 162500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240416 | 162400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240416 | 162300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240416 | 162200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240416 | 162100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240416 | 162000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240416 | 161900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240416 | 161800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240416 | 161700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240416 | 161600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240416 | 161500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240416 | 161400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240416 | 161300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240416 | 161200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240416 | 161100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240416 | 161000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240416 | 160900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240416 | 160800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 273 | 20240416 | 160700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240416 | 160600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240416 | 160500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240416 | 160400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240416 | 160300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240416 | 160200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240416 | 160100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240416 | 160000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240416 | 155900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240416 | 155800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240416 | 155700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240416 | 155600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240416 | 155500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240416 | 155400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240416 | 155300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240416 | 155200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240416 | 155100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240416 | 155000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240416 | 154900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240416 | 154800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240416 | 154700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240416 | 154600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240416 | 154500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240416 | 154400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240416 | 154300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240416 | 154200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240416 | 154100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240416 | 154000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240416 | 153900 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240416 | 153800 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 303 | 20240416 | 153700 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240416 | 153600 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240416 | 153500 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240416 | 153400 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240416 | 153300 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240416 | 153200 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240416 | 153100 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240416 | 153000 | 14391631560 | 5300 | 5300 | 5300 | 5300 | 32392 |
| 311 | 20240416 | 152900 | 14219953960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20240416 | 152800 | 14219953960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20240416 | 152700 | 14219953960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20240416 | 152600 | 14219953960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20240416 | 152500 | 14219953960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20240416 | 152400 | 14219953960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20240416 | 152300 | 14219953960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20240416 | 152200 | 14219953960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20240416 | 152100 | 14219953960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20240416 | 152000 | 14219953960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20240416 | 151900 | 14219953960 | 5280 | 5270 | 5280 | 5270 | 3740 |
| 322 | 20240416 | 151800 | 14200221080 | 5270 | 5290 | 5290 | 5270 | 18555 |
| 323 | 20240416 | 151700 | 14102276490 | 5290 | 5290 | 5290 | 5280 | 2951 |
| 324 | 20240416 | 151600 | 14086666440 | 5290 | 5280 | 5290 | 5280 | 2066 |
| 325 | 20240416 | 151500 | 14075755230 | 5290 | 5280 | 5290 | 5280 | 4601 |
| 326 | 20240416 | 151400 | 14051431640 | 5280 | 5290 | 5290 | 5280 | 3141 |
| 327 | 20240416 | 151300 | 14034826560 | 5280 | 5280 | 5280 | 5270 | 10205 |
| 328 | 20240416 | 151200 | 13980948120 | 5270 | 5270 | 5280 | 5260 | 798 |
| 329 | 20240416 | 151100 | 13976741400 | 5270 | 5270 | 5270 | 5270 | 2977 |
| 330 | 20240416 | 151000 | 13961052610 | 5270 | 5290 | 5290 | 5270 | 2945 |
| 331 | 20240416 | 150900 | 13945519960 | 5290 | 5280 | 5290 | 5270 | 3322 |
| 332 | 20240416 | 150800 | 13927969990 | 5290 | 5280 | 5300 | 5280 | 3659 |
| 333 | 20240416 | 150700 | 13908604580 | 5290 | 5300 | 5300 | 5290 | 2386 |
| 334 | 20240416 | 150600 | 13895982600 | 5290 | 5310 | 5310 | 5290 | 4728 |
| 335 | 20240416 | 150500 | 13870926240 | 5310 | 5300 | 5320 | 5300 | 1410 |
| 336 | 20240416 | 150400 | 13863439230 | 5320 | 5300 | 5320 | 5300 | 11455 |
| 337 | 20240416 | 150300 | 13802591050 | 5300 | 5300 | 5300 | 5290 | 3180 |
| 338 | 20240416 | 150200 | 13785737110 | 5300 | 5290 | 5300 | 5290 | 2686 |
| 339 | 20240416 | 150100 | 13771503810 | 5280 | 5280 | 5280 | 5260 | 8398 |
| 340 | 20240416 | 150000 | 13727203970 | 5270 | 5290 | 5290 | 5270 | 4202 |
| 341 | 20240416 | 145900 | 13705018410 | 5290 | 5290 | 5300 | 5270 | 5090 |
| 342 | 20240416 | 145800 | 13678180580 | 5300 | 5290 | 5300 | 5290 | 1560 |
| 343 | 20240416 | 145700 | 13669913580 | 5300 | 5310 | 5310 | 5300 | 3870 |
| 344 | 20240416 | 145600 | 13649401110 | 5310 | 5300 | 5310 | 5280 | 1005 |
| 345 | 20240416 | 145500 | 13644075020 | 5300 | 5290 | 5310 | 5290 | 7000 |
| 346 | 20240416 | 145400 | 13606961420 | 5290 | 5270 | 5290 | 5270 | 3006 |
| 347 | 20240416 | 145300 | 13591060780 | 5270 | 5300 | 5300 | 5270 | 3392 |
| 348 | 20240416 | 145200 | 13573132300 | 5290 | 5270 | 5300 | 5270 | 10067 |
| 349 | 20240416 | 145100 | 13519878590 | 5270 | 5230 | 5270 | 5220 | 9487 |
| 350 | 20240416 | 145000 | 13470114900 | 5230 | 5230 | 5240 | 5220 | 2022 |
| 351 | 20240416 | 144900 | 13459539710 | 5230 | 5220 | 5240 | 5220 | 1523 |
| 352 | 20240416 | 144800 | 13451574460 | 5230 | 5200 | 5230 | 5200 | 4297 |
| 353 | 20240416 | 144700 | 13429121810 | 5200 | 5230 | 5230 | 5200 | 10482 |
| 354 | 20240416 | 144600 | 13374544880 | 5210 | 5210 | 5230 | 5200 | 3777 |
| 355 | 20240416 | 144500 | 13354866190 | 5210 | 5220 | 5220 | 5210 | 5367 |
| 356 | 20240416 | 144400 | 13326892690 | 5210 | 5220 | 5230 | 5200 | 31025 |
| 357 | 20240416 | 144300 | 13165199410 | 5230 | 5230 | 5230 | 5220 | 664 |
| 358 | 20240416 | 144200 | 13161728320 | 5230 | 5240 | 5240 | 5220 | 574 |
| 359 | 20240416 | 144100 | 13158726630 | 5220 | 5220 | 5240 | 5220 | 3574 |
| 360 | 20240416 | 144000 | 13140061250 | 5220 | 5250 | 5250 | 5210 | 37162 |
| 361 | 20240416 | 143900 | 12945771660 | 5250 | 5260 | 5270 | 5250 | 25734 |
| 362 | 20240416 | 143800 | 12810610070 | 5270 | 5270 | 5270 | 5270 | 695 |
| 363 | 20240416 | 143700 | 12806947420 | 5270 | 5270 | 5270 | 5260 | 555 |
| 364 | 20240416 | 143600 | 12804025370 | 5270 | 5270 | 5270 | 5270 | 104 |
| 365 | 20240416 | 143500 | 12803477290 | 5260 | 5260 | 5270 | 5260 | 1639 |
| 366 | 20240416 | 143400 | 12794848050 | 5260 | 5270 | 5280 | 5260 | 5496 |
| 367 | 20240416 | 143300 | 12765925550 | 5260 | 5270 | 5270 | 5260 | 496 |
| 368 | 20240416 | 143200 | 12763312370 | 5270 | 5270 | 5280 | 5270 | 3437 |
| 369 | 20240416 | 143100 | 12745199360 | 5270 | 5260 | 5270 | 5260 | 2565 |
| 370 | 20240416 | 143000 | 12731698660 | 5270 | 5270 | 5270 | 5270 | 450 |
| 371 | 20240416 | 142900 | 12729327160 | 5260 | 5260 | 5260 | 5260 | 1360 |
| 372 | 20240416 | 142800 | 12722173560 | 5270 | 5260 | 5270 | 5260 | 1227 |
| 373 | 20240416 | 142700 | 12715719500 | 5260 | 5260 | 5260 | 5260 | 2721 |
| 374 | 20240416 | 142600 | 12701407040 | 5260 | 5260 | 5260 | 5250 | 3024 |
| 375 | 20240416 | 142500 | 12685524790 | 5260 | 5270 | 5270 | 5260 | 33122 |
| 376 | 20240416 | 142400 | 12511295510 | 5260 | 5260 | 5270 | 5260 | 803 |
| 377 | 20240416 | 142300 | 12507069910 | 5270 | 5260 | 5270 | 5260 | 3637 |
| 378 | 20240416 | 142200 | 12487938870 | 5260 | 5280 | 5280 | 5260 | 6547 |
| 379 | 20240416 | 142100 | 12453433440 | 5270 | 5280 | 5280 | 5270 | 326 |
| 380 | 20240416 | 142000 | 12451715410 | 5280 | 5280 | 5280 | 5280 | 222 |
| 381 | 20240416 | 141900 | 12450543250 | 5290 | 5290 | 5290 | 5290 | 0 |
| 382 | 20240416 | 141800 | 12450543250 | 5290 | 5290 | 5290 | 5290 | 3 |
| 383 | 20240416 | 141700 | 12450527380 | 5290 | 5270 | 5290 | 5270 | 344 |
| 384 | 20240416 | 141600 | 12448713550 | 5280 | 5280 | 5290 | 5270 | 1300 |
| 385 | 20240416 | 141500 | 12441856640 | 5290 | 5280 | 5290 | 5280 | 1048 |
| 386 | 20240416 | 141400 | 12436321330 | 5290 | 5290 | 5290 | 5280 | 535 |
| 387 | 20240416 | 141300 | 12433492950 | 5290 | 5280 | 5290 | 5280 | 212 |
| 388 | 20240416 | 141200 | 12432373580 | 5280 | 5280 | 5290 | 5280 | 1633 |
| 389 | 20240416 | 141100 | 12423751330 | 5280 | 5280 | 5280 | 5280 | 200 |
| 390 | 20240416 | 141000 | 12422695330 | 5290 | 5270 | 5290 | 5270 | 2 |
| 391 | 20240416 | 140900 | 12422684770 | 5270 | 5280 | 5290 | 5260 | 11430 |
| 392 | 20240416 | 140800 | 12362424400 | 5290 | 5300 | 5300 | 5290 | 854 |
| 393 | 20240416 | 140700 | 12357905940 | 5300 | 5300 | 5300 | 5300 | 101 |
| 394 | 20240416 | 140600 | 12357370640 | 5290 | 5300 | 5300 | 5290 | 9240 |
| 395 | 20240416 | 140500 | 12308488370 | 5300 | 5290 | 5300 | 5280 | 2334 |
| 396 | 20240416 | 140400 | 12296151050 | 5280 | 5280 | 5280 | 5270 | 1646 |
| 397 | 20240416 | 140300 | 12287470320 | 5280 | 5280 | 5290 | 5280 | 3695 |
| 398 | 20240416 | 140200 | 12267941740 | 5280 | 5280 | 5280 | 5280 | 112 |
| 399 | 20240416 | 140100 | 12267350380 | 5280 | 5280 | 5280 | 5270 | 1497 |
| 400 | 20240416 | 140000 | 12259455680 | 5280 | 5280 | 5280 | 5280 | 2 |
| 401 | 20240416 | 135900 | 12259445120 | 5270 | 5270 | 5270 | 5270 | 2 |
| 402 | 20240416 | 135800 | 12259434580 | 5280 | 5280 | 5280 | 5280 | 28 |
| 403 | 20240416 | 135700 | 12259286740 | 5280 | 5280 | 5280 | 5270 | 107 |
| 404 | 20240416 | 135600 | 12258721990 | 5290 | 5300 | 5300 | 5290 | 915 |
| 405 | 20240416 | 135500 | 12253878660 | 5300 | 5270 | 5300 | 5270 | 7017 |
| 406 | 20240416 | 135400 | 12216806290 | 5280 | 5270 | 5280 | 5270 | 101 |
| 407 | 20240416 | 135300 | 12216274010 | 5260 | 5270 | 5280 | 5260 | 5210 |
| 408 | 20240416 | 135200 | 12188817090 | 5280 | 5290 | 5290 | 5270 | 6330 |
| 409 | 20240416 | 135100 | 12155452460 | 5280 | 5290 | 5290 | 5280 | 2312 |
| 410 | 20240416 | 135000 | 12143244330 | 5290 | 5290 | 5290 | 5280 | 1091 |
| 411 | 20240416 | 134900 | 12137480320 | 5290 | 5290 | 5290 | 5290 | 542 |
| 412 | 20240416 | 134800 | 12134613140 | 5280 | 5290 | 5290 | 5280 | 920 |
| 413 | 20240416 | 134700 | 12129748350 | 5290 | 5280 | 5290 | 5280 | 5609 |
| 414 | 20240416 | 134600 | 12100117810 | 5280 | 5280 | 5280 | 5280 | 100 |
| 415 | 20240416 | 134500 | 12099589810 | 5280 | 5280 | 5290 | 5280 | 526 |
| 416 | 20240416 | 134400 | 12096812510 | 5290 | 5270 | 5290 | 5270 | 66 |
| 417 | 20240416 | 134300 | 12096464030 | 5270 | 5280 | 5290 | 5270 | 5684 |
| 418 | 20240416 | 134200 | 12066450720 | 5280 | 5280 | 5290 | 5280 | 327 |
| 419 | 20240416 | 134100 | 12064723590 | 5300 | 5300 | 5300 | 5280 | 2009 |
| 420 | 20240416 | 134000 | 12054115960 | 5290 | 5280 | 5290 | 5280 | 1801 |
| 421 | 20240416 | 133900 | 12044596670 | 5290 | 5280 | 5290 | 5280 | 798 |
| 422 | 20240416 | 133800 | 12040375890 | 5280 | 5280 | 5280 | 5280 | 0 |
| 423 | 20240416 | 133700 | 12040375890 | 5280 | 5290 | 5290 | 5280 | 191 |
| 424 | 20240416 | 133600 | 12039365530 | 5290 | 5290 | 5290 | 5290 | 31 |
| 425 | 20240416 | 133500 | 12039201540 | 5280 | 5280 | 5280 | 5280 | 5459 |
| 426 | 20240416 | 133400 | 12010378020 | 5290 | 5290 | 5290 | 5290 | 472 |
| 427 | 20240416 | 133300 | 12007881140 | 5290 | 5290 | 5290 | 5280 | 597 |
| 428 | 20240416 | 133200 | 12004728010 | 5290 | 5290 | 5290 | 5290 | 745 |
| 429 | 20240416 | 133100 | 12000786960 | 5290 | 5300 | 5300 | 5290 | 443 |
| 430 | 20240416 | 133000 | 11998443480 | 5300 | 5300 | 5300 | 5300 | 1 |
| 431 | 20240416 | 132900 | 11998438180 | 5300 | 5290 | 5300 | 5290 | 301 |
| 432 | 20240416 | 132800 | 11996845880 | 5290 | 5300 | 5300 | 5290 | 642 |
| 433 | 20240416 | 132700 | 11993449330 | 5300 | 5290 | 5300 | 5290 | 1065 |
| 434 | 20240416 | 132600 | 11987809480 | 5290 | 5290 | 5300 | 5290 | 2184 |
| 435 | 20240416 | 132500 | 11976254240 | 5290 | 5290 | 5290 | 5290 | 49 |
| 436 | 20240416 | 132400 | 11975995030 | 5280 | 5280 | 5280 | 5280 | 297 |
| 437 | 20240416 | 132300 | 11974426870 | 5270 | 5270 | 5270 | 5270 | 1458 |
| 438 | 20240416 | 132200 | 11966743210 | 5280 | 5280 | 5280 | 5280 | 726 |
| 439 | 20240416 | 132100 | 11962909930 | 5290 | 5280 | 5290 | 5280 | 306 |
| 440 | 20240416 | 132000 | 11961294230 | 5280 | 5290 | 5290 | 5280 | 159 |
| 441 | 20240416 | 131900 | 11960453310 | 5290 | 5290 | 5300 | 5290 | 103 |
| 442 | 20240416 | 131800 | 11959907740 | 5280 | 5270 | 5290 | 5270 | 3797 |
| 443 | 20240416 | 131700 | 11939867130 | 5260 | 5260 | 5270 | 5260 | 4641 |
| 444 | 20240416 | 131600 | 11915454970 | 5270 | 5270 | 5280 | 5270 | 174 |
| 445 | 20240416 | 131500 | 11914537920 | 5270 | 5270 | 5270 | 5260 | 1831 |
| 446 | 20240416 | 131400 | 11904896420 | 5270 | 5280 | 5280 | 5270 | 13939 |
| 447 | 20240416 | 131300 | 11831435890 | 5290 | 5280 | 5290 | 5280 | 177 |
| 448 | 20240416 | 131200 | 11830500110 | 5280 | 5280 | 5290 | 5270 | 1919 |
| 449 | 20240416 | 131100 | 11820376740 | 5280 | 5270 | 5290 | 5270 | 86 |
| 450 | 20240416 | 131000 | 11819923450 | 5280 | 5280 | 5280 | 5280 | 1178 |
| 451 | 20240416 | 130900 | 11813703610 | 5280 | 5290 | 5290 | 5280 | 861 |
| 452 | 20240416 | 130800 | 11809157470 | 5290 | 5290 | 5290 | 5290 | 942 |
| 453 | 20240416 | 130700 | 11804174290 | 5280 | 5280 | 5280 | 5280 | 1 |
| 454 | 20240416 | 130600 | 11804169010 | 5290 | 5290 | 5290 | 5290 | 270 |
| 455 | 20240416 | 130500 | 11802740710 | 5280 | 5290 | 5290 | 5280 | 191 |
| 456 | 20240416 | 130400 | 11801731320 | 5290 | 5290 | 5290 | 5290 | 100 |
| 457 | 20240416 | 130300 | 11801202320 | 5290 | 5280 | 5300 | 5280 | 638 |
| 458 | 20240416 | 130200 | 11797833490 | 5280 | 5280 | 5280 | 5280 | 3 |
| 459 | 20240416 | 130100 | 11797817650 | 5300 | 5280 | 5300 | 5270 | 240 |
| 460 | 20240416 | 130000 | 11796551920 | 5280 | 5270 | 5280 | 5270 | 1677 |
| 461 | 20240416 | 125900 | 11787712970 | 5280 | 5280 | 5280 | 5270 | 4155 |
| 462 | 20240416 | 125800 | 11765789140 | 5300 | 5280 | 5300 | 5280 | 3660 |
| 463 | 20240416 | 125700 | 11746463760 | 5310 | 5310 | 5310 | 5270 | 3130 |
| 464 | 20240416 | 125600 | 11729943250 | 5310 | 5310 | 5310 | 5310 | 85 |
| 465 | 20240416 | 125500 | 11729491900 | 5310 | 5310 | 5310 | 5310 | 2108 |
| 466 | 20240416 | 125400 | 11718298420 | 5310 | 5310 | 5310 | 5310 | 3 |
| 467 | 20240416 | 125300 | 11718282490 | 5310 | 5300 | 5310 | 5270 | 5282 |
| 468 | 20240416 | 125200 | 11690391030 | 5300 | 5300 | 5310 | 5280 | 4294 |
| 469 | 20240416 | 125100 | 11667651470 | 5300 | 5310 | 5310 | 5300 | 407 |
| 470 | 20240416 | 125000 | 11665492350 | 5300 | 5300 | 5310 | 5300 | 2294 |
| 471 | 20240416 | 124900 | 11653334090 | 5300 | 5290 | 5300 | 5280 | 2799 |
| 472 | 20240416 | 124800 | 11638541500 | 5280 | 5280 | 5280 | 5280 | 14 |
| 473 | 20240416 | 124700 | 11638467580 | 5280 | 5290 | 5290 | 5280 | 1983 |
| 474 | 20240416 | 124600 | 11627977920 | 5290 | 5290 | 5290 | 5290 | 1288 |
| 475 | 20240416 | 124500 | 11621164400 | 5290 | 5260 | 5290 | 5260 | 6747 |
| 476 | 20240416 | 124400 | 11585528690 | 5260 | 5260 | 5260 | 5260 | 7272 |
| 477 | 20240416 | 124300 | 11547277970 | 5260 | 5250 | 5270 | 5250 | 1333 |
| 478 | 20240416 | 124200 | 11540270660 | 5260 | 5250 | 5260 | 5250 | 1882 |
| 479 | 20240416 | 124100 | 11530385960 | 5270 | 5260 | 5270 | 5250 | 4807 |
| 480 | 20240416 | 124000 | 11505118830 | 5270 | 5260 | 5280 | 5260 | 3385 |
| 481 | 20240416 | 123900 | 11487312980 | 5260 | 5260 | 5260 | 5260 | 3245 |
| 482 | 20240416 | 123800 | 11470244280 | 5260 | 5260 | 5270 | 5250 | 2246 |
| 483 | 20240416 | 123700 | 11458429020 | 5260 | 5260 | 5270 | 5260 | 10334 |
| 484 | 20240416 | 123600 | 11404071780 | 5270 | 5270 | 5270 | 5260 | 1614 |
| 485 | 20240416 | 123500 | 11395566900 | 5270 | 5270 | 5270 | 5270 | 890 |
| 486 | 20240416 | 123400 | 11390876600 | 5270 | 5270 | 5280 | 5270 | 6093 |
| 487 | 20240416 | 123300 | 11358762560 | 5280 | 5280 | 5280 | 5280 | 695 |
| 488 | 20240416 | 123200 | 11355092960 | 5280 | 5280 | 5280 | 5270 | 681 |
| 489 | 20240416 | 123100 | 11351498080 | 5280 | 5280 | 5280 | 5270 | 3454 |
| 490 | 20240416 | 123000 | 11333281460 | 5280 | 5280 | 5280 | 5280 | 689 |
| 491 | 20240416 | 122900 | 11329643540 | 5280 | 5280 | 5280 | 5280 | 1027 |
| 492 | 20240416 | 122800 | 11324220980 | 5280 | 5270 | 5280 | 5270 | 460 |
| 493 | 20240416 | 122700 | 11321792230 | 5270 | 5280 | 5280 | 5270 | 3653 |
| 494 | 20240416 | 122600 | 11302529440 | 5280 | 5290 | 5290 | 5280 | 3704 |
| 495 | 20240416 | 122500 | 11282952020 | 5290 | 5270 | 5290 | 5270 | 7244 |
| 496 | 20240416 | 122400 | 11244766110 | 5270 | 5290 | 5290 | 5270 | 8024 |
| 497 | 20240416 | 122300 | 11202399100 | 5290 | 5290 | 5290 | 5280 | 720 |
| 498 | 20240416 | 122200 | 11198591300 | 5280 | 5280 | 5280 | 5280 | 664 |
| 499 | 20240416 | 122100 | 11195085380 | 5280 | 5290 | 5290 | 5280 | 1715 |
| 500 | 20240416 | 122000 | 11186027550 | 5290 | 5290 | 5290 | 5280 | 200 |
| 501 | 20240416 | 121900 | 11184970380 | 5290 | 5290 | 5290 | 5290 | 2706 |
| 502 | 20240416 | 121800 | 11170655640 | 5290 | 5300 | 5300 | 5290 | 1259 |
| 503 | 20240416 | 121700 | 11163994030 | 5300 | 5300 | 5300 | 5300 | 3847 |
| 504 | 20240416 | 121600 | 11143604930 | 5320 | 5320 | 5320 | 5320 | 2 |
| 505 | 20240416 | 121500 | 11143594290 | 5300 | 5310 | 5310 | 5300 | 1349 |
| 506 | 20240416 | 121400 | 11136442190 | 5310 | 5310 | 5310 | 5310 | 236 |
| 507 | 20240416 | 121300 | 11135189030 | 5300 | 5340 | 5340 | 5300 | 1502 |
| 508 | 20240416 | 121200 | 11127213830 | 5310 | 5340 | 5340 | 5300 | 6835 |
| 509 | 20240416 | 121100 | 11090952540 | 5340 | 5320 | 5340 | 5320 | 1254 |
| 510 | 20240416 | 121000 | 11084280640 | 5320 | 5330 | 5330 | 5320 | 2961 |
| 511 | 20240416 | 120900 | 11068516170 | 5320 | 5330 | 5330 | 5320 | 1042 |
| 512 | 20240416 | 120800 | 11062963870 | 5330 | 5350 | 5350 | 5320 | 7882 |
| 513 | 20240416 | 120700 | 11020945720 | 5350 | 5350 | 5350 | 5350 | 1419 |
| 514 | 20240416 | 120600 | 11013354070 | 5350 | 5330 | 5350 | 5330 | 3204 |
| 515 | 20240416 | 120500 | 10996260850 | 5330 | 5330 | 5330 | 5320 | 839 |
| 516 | 20240416 | 120400 | 10991789380 | 5320 | 5330 | 5330 | 5320 | 1318 |
| 517 | 20240416 | 120300 | 10984772620 | 5320 | 5330 | 5330 | 5320 | 4061 |
| 518 | 20240416 | 120200 | 10963157900 | 5330 | 5320 | 5340 | 5320 | 417 |
| 519 | 20240416 | 120100 | 10960935190 | 5320 | 5330 | 5330 | 5320 | 1423 |
| 520 | 20240416 | 120000 | 10953362330 | 5320 | 5320 | 5320 | 5310 | 2254 |
| 521 | 20240416 | 115900 | 10941387180 | 5320 | 5320 | 5320 | 5320 | 848 |
| 522 | 20240416 | 115800 | 10936875820 | 5320 | 5320 | 5320 | 5310 | 509 |
| 523 | 20240416 | 115700 | 10934167950 | 5320 | 5310 | 5320 | 5310 | 71 |
| 524 | 20240416 | 115600 | 10933790630 | 5300 | 5320 | 5320 | 5300 | 4314 |
| 525 | 20240416 | 115500 | 10910884740 | 5310 | 5310 | 5320 | 5310 | 4009 |
| 526 | 20240416 | 115400 | 10889596910 | 5310 | 5330 | 5330 | 5310 | 2125 |
| 527 | 20240416 | 115300 | 10878290360 | 5320 | 5320 | 5330 | 5320 | 540 |
| 528 | 20240416 | 115200 | 10875416410 | 5320 | 5310 | 5320 | 5300 | 3355 |
| 529 | 20240416 | 115100 | 10857607020 | 5310 | 5320 | 5320 | 5300 | 1442 |
| 530 | 20240416 | 115000 | 10849950960 | 5300 | 5320 | 5320 | 5300 | 905 |
| 531 | 20240416 | 114900 | 10845144990 | 5320 | 5330 | 5330 | 5320 | 2518 |
| 532 | 20240416 | 114800 | 10831736890 | 5330 | 5320 | 5330 | 5310 | 1852 |
| 533 | 20240416 | 114700 | 10821890240 | 5310 | 5330 | 5330 | 5310 | 303 |
| 534 | 20240416 | 114600 | 10820278290 | 5320 | 5330 | 5330 | 5320 | 6332 |
| 535 | 20240416 | 114500 | 10786568590 | 5320 | 5320 | 5320 | 5320 | 3336 |
| 536 | 20240416 | 114400 | 10768821070 | 5320 | 5320 | 5320 | 5310 | 915 |
| 537 | 20240416 | 114300 | 10763959800 | 5310 | 5310 | 5310 | 5310 | 7399 |
| 538 | 20240416 | 114200 | 10724671110 | 5310 | 5290 | 5310 | 5290 | 6445 |
| 539 | 20240416 | 114100 | 10690517750 | 5290 | 5250 | 5290 | 5250 | 2956 |
| 540 | 20240416 | 114000 | 10674910360 | 5250 | 5270 | 5270 | 5250 | 29548 |
| 541 | 20240416 | 113900 | 10519603770 | 5260 | 5260 | 5270 | 5260 | 5249 |
| 542 | 20240416 | 113800 | 10491984530 | 5260 | 5270 | 5280 | 5260 | 4216 |
| 543 | 20240416 | 113700 | 10469760360 | 5270 | 5270 | 5280 | 5270 | 1547 |
| 544 | 20240416 | 113600 | 10461604020 | 5270 | 5270 | 5270 | 5260 | 431 |
| 545 | 20240416 | 113500 | 10459332950 | 5270 | 5260 | 5270 | 5260 | 175 |
| 546 | 20240416 | 113400 | 10458411640 | 5260 | 5260 | 5260 | 5250 | 1270 |
| 547 | 20240416 | 113300 | 10451731490 | 5250 | 5270 | 5270 | 5250 | 8482 |
| 548 | 20240416 | 113200 | 10407172680 | 5260 | 5260 | 5270 | 5260 | 898 |
| 549 | 20240416 | 113100 | 10402448700 | 5260 | 5270 | 5270 | 5260 | 9113 |
| 550 | 20240416 | 113000 | 10354504310 | 5270 | 5270 | 5280 | 5260 | 1912 |
| 551 | 20240416 | 112900 | 10344426760 | 5260 | 5270 | 5270 | 5260 | 2320 |
| 552 | 20240416 | 112800 | 10332209340 | 5270 | 5280 | 5280 | 5260 | 1278 |
| 553 | 20240416 | 112700 | 10325469660 | 5280 | 5280 | 5280 | 5260 | 498 |
| 554 | 20240416 | 112600 | 10322847200 | 5260 | 5270 | 5280 | 5260 | 4540 |
| 555 | 20240416 | 112500 | 10298945230 | 5260 | 5280 | 5280 | 5260 | 12799 |
| 556 | 20240416 | 112400 | 10231541550 | 5280 | 5280 | 5290 | 5280 | 3933 |
| 557 | 20240416 | 112300 | 10210774550 | 5290 | 5290 | 5290 | 5290 | 415 |
| 558 | 20240416 | 112200 | 10208579200 | 5300 | 5290 | 5300 | 5280 | 1300 |
| 559 | 20240416 | 112100 | 10201710440 | 5280 | 5280 | 5290 | 5280 | 4412 |
| 560 | 20240416 | 112000 | 10178404460 | 5280 | 5290 | 5290 | 5280 | 5019 |
| 561 | 20240416 | 111900 | 10151893950 | 5290 | 5310 | 5310 | 5290 | 4658 |
| 562 | 20240416 | 111800 | 10127235750 | 5310 | 5310 | 5310 | 5300 | 1100 |
| 563 | 20240416 | 111700 | 10121399770 | 5310 | 5300 | 5310 | 5280 | 11770 |
| 564 | 20240416 | 111600 | 10059018610 | 5300 | 5280 | 5300 | 5280 | 13735 |
| 565 | 20240416 | 111500 | 9986375260 | 5290 | 5290 | 5290 | 5290 | 2328 |
| 566 | 20240416 | 111400 | 9974060140 | 5290 | 5290 | 5290 | 5290 | 3285 |
| 567 | 20240416 | 111300 | 9956682490 | 5300 | 5290 | 5300 | 5290 | 669 |
| 568 | 20240416 | 111200 | 9953143070 | 5290 | 5290 | 5300 | 5290 | 2770 |
| 569 | 20240416 | 111100 | 9938483710 | 5290 | 5290 | 5290 | 5290 | 1316 |
| 570 | 20240416 | 111000 | 9931522070 | 5290 | 5290 | 5290 | 5290 | 1022 |
| 571 | 20240416 | 110900 | 9926115690 | 5290 | 5300 | 5310 | 5290 | 4334 |
| 572 | 20240416 | 110800 | 9903163170 | 5310 | 5290 | 5310 | 5290 | 8916 |
| 573 | 20240416 | 110700 | 9855963360 | 5290 | 5290 | 5290 | 5290 | 4894 |
| 574 | 20240416 | 110600 | 9830074100 | 5300 | 5300 | 5300 | 5300 | 295 |
| 575 | 20240416 | 110500 | 9828510600 | 5290 | 5290 | 5320 | 5290 | 1441 |
| 576 | 20240416 | 110400 | 9820882860 | 5290 | 5310 | 5320 | 5290 | 8158 |
| 577 | 20240416 | 110300 | 9777616170 | 5310 | 5310 | 5320 | 5300 | 1812 |
| 578 | 20240416 | 110200 | 9768011800 | 5330 | 5310 | 5330 | 5290 | 11114 |
| 579 | 20240416 | 110100 | 9708991690 | 5310 | 5300 | 5310 | 5290 | 448 |
| 580 | 20240416 | 110000 | 9706616670 | 5290 | 5290 | 5330 | 5280 | 5702 |
| 581 | 20240416 | 105900 | 9676382280 | 5290 | 5280 | 5290 | 5280 | 14137 |
| 582 | 20240416 | 105800 | 9601661150 | 5280 | 5300 | 5300 | 5280 | 37719 |
| 583 | 20240416 | 105700 | 9401879830 | 5300 | 5320 | 5320 | 5300 | 7841 |
| 584 | 20240416 | 105600 | 9360232480 | 5320 | 5330 | 5330 | 5320 | 2147 |
| 585 | 20240416 | 105500 | 9348807090 | 5330 | 5330 | 5330 | 5320 | 3214 |
| 586 | 20240416 | 105400 | 9331696480 | 5330 | 5340 | 5340 | 5330 | 791 |
| 587 | 20240416 | 105300 | 9327479210 | 5340 | 5330 | 5340 | 5330 | 1645 |
| 588 | 20240416 | 105200 | 9318702830 | 5330 | 5340 | 5340 | 5330 | 2210 |
| 589 | 20240416 | 105100 | 9306918430 | 5340 | 5330 | 5340 | 5320 | 2023 |
| 590 | 20240416 | 105000 | 9296135360 | 5320 | 5310 | 5330 | 5310 | 1613 |
| 591 | 20240416 | 104900 | 9287566930 | 5310 | 5330 | 5330 | 5310 | 4510 |
| 592 | 20240416 | 104800 | 9263593670 | 5330 | 5340 | 5340 | 5330 | 2206 |
| 593 | 20240416 | 104700 | 9251830540 | 5340 | 5330 | 5340 | 5330 | 1062 |
| 594 | 20240416 | 104600 | 9246168990 | 5340 | 5310 | 5340 | 5310 | 3442 |
| 595 | 20240416 | 104500 | 9227850340 | 5310 | 5300 | 5320 | 5300 | 12577 |
| 596 | 20240416 | 104400 | 9161076740 | 5300 | 5300 | 5320 | 5300 | 8005 |
| 597 | 20240416 | 104300 | 9118591310 | 5300 | 5310 | 5310 | 5300 | 1969 |
| 598 | 20240416 | 104200 | 9108147470 | 5310 | 5310 | 5310 | 5310 | 10921 |
| 599 | 20240416 | 104100 | 9050156960 | 5310 | 5320 | 5340 | 5310 | 15823 |
| 600 | 20240416 | 104000 | 8966014090 | 5320 | 5340 | 5340 | 5320 | 1782 |
| 601 | 20240416 | 103900 | 8956518690 | 5340 | 5330 | 5340 | 5330 | 1085 |
| 602 | 20240416 | 103800 | 8950735590 | 5330 | 5330 | 5340 | 5330 | 811 |
| 603 | 20240416 | 103700 | 8946412870 | 5330 | 5330 | 5340 | 5330 | 5333 |
| 604 | 20240416 | 103600 | 8917968560 | 5340 | 5340 | 5340 | 5340 | 4102 |
| 605 | 20240416 | 103500 | 8896063880 | 5340 | 5340 | 5340 | 5340 | 1371 |
| 606 | 20240416 | 103400 | 8888742740 | 5340 | 5340 | 5340 | 5330 | 1559 |
| 607 | 20240416 | 103300 | 8880425670 | 5330 | 5340 | 5340 | 5330 | 4351 |
| 608 | 20240416 | 103200 | 8857191460 | 5340 | 5360 | 5360 | 5340 | 8582 |
| 609 | 20240416 | 103100 | 8811275580 | 5360 | 5350 | 5370 | 5350 | 12275 |
| 610 | 20240416 | 103000 | 8745500690 | 5350 | 5340 | 5350 | 5330 | 8953 |
| 611 | 20240416 | 102900 | 8697688350 | 5340 | 5330 | 5340 | 5330 | 5575 |
| 612 | 20240416 | 102800 | 8667967320 | 5330 | 5330 | 5340 | 5330 | 4659 |
| 613 | 20240416 | 102700 | 8643122950 | 5330 | 5340 | 5340 | 5330 | 2470 |
| 614 | 20240416 | 102600 | 8629951390 | 5340 | 5350 | 5350 | 5330 | 4779 |
| 615 | 20240416 | 102500 | 8604410090 | 5350 | 5310 | 5350 | 5310 | 8734 |
| 616 | 20240416 | 102400 | 8557860120 | 5320 | 5310 | 5320 | 5310 | 14882 |
| 617 | 20240416 | 102300 | 8478728350 | 5310 | 5310 | 5320 | 5310 | 4531 |
| 618 | 20240416 | 102200 | 8454662500 | 5310 | 5320 | 5320 | 5310 | 3275 |
| 619 | 20240416 | 102100 | 8437243510 | 5310 | 5310 | 5320 | 5300 | 16837 |
| 620 | 20240416 | 102000 | 8347844760 | 5310 | 5300 | 5310 | 5300 | 13065 |
| 621 | 20240416 | 101900 | 8278542100 | 5300 | 5310 | 5320 | 5300 | 11747 |
| 622 | 20240416 | 101800 | 8216178100 | 5320 | 5310 | 5320 | 5310 | 5629 |
| 623 | 20240416 | 101700 | 8186284170 | 5320 | 5320 | 5330 | 5310 | 7741 |
| 624 | 20240416 | 101600 | 8145167160 | 5310 | 5330 | 5330 | 5310 | 11139 |
| 625 | 20240416 | 101500 | 8085935990 | 5330 | 5350 | 5360 | 5330 | 10944 |
| 626 | 20240416 | 101400 | 8027512930 | 5350 | 5340 | 5350 | 5330 | 7078 |
| 627 | 20240416 | 101300 | 7989690140 | 5340 | 5330 | 5340 | 5330 | 8009 |
| 628 | 20240416 | 101200 | 7946978820 | 5340 | 5340 | 5350 | 5330 | 5472 |
| 629 | 20240416 | 101100 | 7917757780 | 5340 | 5340 | 5350 | 5330 | 26009 |
| 630 | 20240416 | 101000 | 7778941900 | 5340 | 5350 | 5350 | 5330 | 7234 |
| 631 | 20240416 | 100900 | 7740337880 | 5350 | 5360 | 5360 | 5340 | 18409 |
| 632 | 20240416 | 100800 | 7641915930 | 5360 | 5370 | 5370 | 5340 | 18656 |
| 633 | 20240416 | 100700 | 7542002900 | 5370 | 5390 | 5390 | 5370 | 18201 |
| 634 | 20240416 | 100600 | 7444023230 | 5390 | 5420 | 5420 | 5390 | 18529 |
| 635 | 20240416 | 100500 | 7343896340 | 5420 | 5420 | 5430 | 5410 | 1076 |
| 636 | 20240416 | 100400 | 7338063590 | 5420 | 5420 | 5430 | 5410 | 2575 |
| 637 | 20240416 | 100300 | 7324112450 | 5420 | 5420 | 5430 | 5420 | 3815 |
| 638 | 20240416 | 100200 | 7303434080 | 5420 | 5440 | 5440 | 5420 | 6459 |
| 639 | 20240416 | 100100 | 7268376140 | 5440 | 5430 | 5440 | 5430 | 1007 |
| 640 | 20240416 | 100000 | 7262903070 | 5430 | 5440 | 5440 | 5430 | 3423 |
| 641 | 20240416 | 095900 | 7244311380 | 5440 | 5440 | 5450 | 5440 | 1397 |
| 642 | 20240416 | 095800 | 7236711500 | 5440 | 5440 | 5440 | 5430 | 1316 |
| 643 | 20240416 | 095700 | 7229553960 | 5440 | 5440 | 5450 | 5440 | 3744 |
| 644 | 20240416 | 095600 | 7209182040 | 5440 | 5450 | 5450 | 5430 | 3463 |
| 645 | 20240416 | 095500 | 7190315240 | 5430 | 5450 | 5450 | 5430 | 6900 |
| 646 | 20240416 | 095400 | 7152776890 | 5450 | 5440 | 5450 | 5430 | 1718 |
| 647 | 20240416 | 095300 | 7143435260 | 5430 | 5430 | 5430 | 5420 | 1093 |
| 648 | 20240416 | 095200 | 7137501330 | 5420 | 5410 | 5430 | 5410 | 4246 |
| 649 | 20240416 | 095100 | 7114511550 | 5410 | 5400 | 5410 | 5400 | 3204 |
| 650 | 20240416 | 095000 | 7097198780 | 5410 | 5410 | 5410 | 5400 | 9689 |
| 651 | 20240416 | 094900 | 7044847070 | 5410 | 5420 | 5420 | 5410 | 3140 |
| 652 | 20240416 | 094800 | 7027843060 | 5430 | 5420 | 5430 | 5420 | 1957 |
| 653 | 20240416 | 094700 | 7017235100 | 5410 | 5420 | 5420 | 5410 | 5388 |
| 654 | 20240416 | 094600 | 6988062690 | 5420 | 5410 | 5430 | 5410 | 296 |
| 655 | 20240416 | 094500 | 6986459000 | 5420 | 5410 | 5430 | 5410 | 8964 |
| 656 | 20240416 | 094400 | 6937863320 | 5410 | 5410 | 5420 | 5400 | 17919 |
| 657 | 20240416 | 094300 | 6840923300 | 5410 | 5420 | 5420 | 5410 | 4737 |
| 658 | 20240416 | 094200 | 6815250630 | 5440 | 5440 | 5440 | 5410 | 17445 |
| 659 | 20240416 | 094100 | 6720613690 | 5440 | 5440 | 5440 | 5420 | 4304 |
| 660 | 20240416 | 094000 | 6697246660 | 5440 | 5450 | 5450 | 5430 | 1855 |
| 661 | 20240416 | 093900 | 6687166810 | 5450 | 5440 | 5450 | 5430 | 1481 |
| 662 | 20240416 | 093800 | 6679114150 | 5450 | 5430 | 5450 | 5430 | 1444 |
| 663 | 20240416 | 093700 | 6671254230 | 5450 | 5450 | 5450 | 5430 | 2871 |
| 664 | 20240416 | 093600 | 6655651440 | 5450 | 5410 | 5460 | 5410 | 7170 |
| 665 | 20240416 | 093500 | 6616781840 | 5410 | 5410 | 5420 | 5410 | 2865 |
| 666 | 20240416 | 093400 | 6601270400 | 5410 | 5440 | 5440 | 5410 | 33904 |
| 667 | 20240416 | 093300 | 6417619870 | 5430 | 5450 | 5460 | 5430 | 12309 |
| 668 | 20240416 | 093200 | 6350697550 | 5450 | 5450 | 5460 | 5450 | 5457 |
| 669 | 20240416 | 093100 | 6320951310 | 5460 | 5450 | 5460 | 5450 | 3568 |
| 670 | 20240416 | 093000 | 6301473900 | 5440 | 5460 | 5470 | 5440 | 6508 |
| 671 | 20240416 | 092900 | 6266025820 | 5460 | 5480 | 5480 | 5460 | 8287 |
| 672 | 20240416 | 092800 | 6220727670 | 5490 | 5480 | 5490 | 5470 | 18297 |
| 673 | 20240416 | 092700 | 6120443350 | 5480 | 5460 | 5480 | 5460 | 5897 |
| 674 | 20240416 | 092600 | 6088209270 | 5460 | 5430 | 5460 | 5420 | 6399 |
| 675 | 20240416 | 092500 | 6053384850 | 5430 | 5430 | 5430 | 5410 | 9100 |
| 676 | 20240416 | 092400 | 6004013980 | 5430 | 5440 | 5440 | 5420 | 17617 |
| 677 | 20240416 | 092300 | 5908372630 | 5420 | 5410 | 5440 | 5400 | 20179 |
| 678 | 20240416 | 092200 | 5799179250 | 5410 | 5440 | 5440 | 5400 | 21663 |
| 679 | 20240416 | 092100 | 5681852680 | 5440 | 5460 | 5460 | 5430 | 23224 |
| 680 | 20240416 | 092000 | 5555414360 | 5460 | 5470 | 5470 | 5450 | 15177 |
| 681 | 20240416 | 091900 | 5472560660 | 5460 | 5490 | 5490 | 5460 | 18432 |
| 682 | 20240416 | 091800 | 5371627180 | 5490 | 5470 | 5490 | 5470 | 11224 |
| 683 | 20240416 | 091700 | 5310141300 | 5470 | 5470 | 5480 | 5460 | 16974 |
| 684 | 20240416 | 091600 | 5217322640 | 5460 | 5460 | 5480 | 5460 | 17662 |
| 685 | 20240416 | 091500 | 5120796730 | 5470 | 5480 | 5480 | 5460 | 26324 |
| 686 | 20240416 | 091400 | 4976756020 | 5480 | 5470 | 5490 | 5470 | 5807 |
| 687 | 20240416 | 091300 | 4944918610 | 5470 | 5480 | 5490 | 5470 | 17217 |
| 688 | 20240416 | 091200 | 4850606910 | 5490 | 5470 | 5500 | 5470 | 13391 |
| 689 | 20240416 | 091100 | 4777149290 | 5470 | 5510 | 5510 | 5470 | 45352 |
| 690 | 20240416 | 091000 | 4528519870 | 5510 | 5520 | 5530 | 5500 | 45763 |
| 691 | 20240416 | 090900 | 4276242270 | 5520 | 5540 | 5550 | 5520 | 19635 |
| 692 | 20240416 | 090800 | 4167555890 | 5550 | 5540 | 5560 | 5530 | 21034 |
| 693 | 20240416 | 090700 | 4050895090 | 5540 | 5540 | 5560 | 5540 | 15428 |
| 694 | 20240416 | 090600 | 3965310020 | 5550 | 5570 | 5580 | 5530 | 43074 |
| 695 | 20240416 | 090500 | 3726137770 | 5560 | 5590 | 5590 | 5550 | 25069 |
| 696 | 20240416 | 090400 | 3586806170 | 5570 | 5570 | 5600 | 5550 | 58426 |
| 697 | 20240416 | 090300 | 3260577820 | 5570 | 5520 | 5570 | 5510 | 32283 |
| 698 | 20240416 | 090200 | 3081621820 | 5520 | 5560 | 5560 | 5510 | 47017 |
| 699 | 20240416 | 090100 | 2821746370 | 5560 | 5600 | 5630 | 5560 | 112459 |
| 700 | 20240416 | 090000 | 2193088350 | 5610 | 5550 | 5630 | 5500 | 349079 |