KissMeData/297890/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	210900	3006580910	4475	4475	4475	4475	14261
3	20241010	210800	3006580910	4475	4475	4475	4475	0
4	20241010	210700	3006580910	4475	4475	4475	4475	0
5	20241010	210600	3006580910	4475	4475	4475	4475	0
6	20241010	210500	3006580910	4475	4475	4475	4475	0
7	20241010	210400	3006580910	4475	4475	4475	4475	0
8	20241010	210300	3006580910	4475	4475	4475	4475	0
9	20241010	210200	3006580910	4475	4475	4475	4475	0
10	20241010	210100	3006580910	4475	4475	4475	4475	0
11	20241010	210000	3006580910	4475	4475	4475	4475	0
12	20241010	205900	3006580910	4475	4475	4475	4475	0
13	20241010	205800	3006580910	4475	4475	4475	4475	0
14	20241010	205700	3006580910	4475	4475	4475	4475	0
15	20241010	205600	3006580910	4475	4475	4475	4475	0
16	20241010	205500	3006580910	4475	4475	4475	4475	0
17	20241010	205400	3006580910	4475	4475	4475	4475	0
18	20241010	205300	3006580910	4475	4475	4475	4475	0
19	20241010	205200	3006580910	4475	4475	4475	4475	0
20	20241010	205100	3006580910	4475	4475	4475	4475	0
21	20241010	205000	3006580910	4475	4475	4475	4475	0
22	20241010	204900	3006580910	4475	4475	4475	4475	0
23	20241010	204800	3006580910	4475	4475	4475	4475	0
24	20241010	204700	3006580910	4475	4475	4475	4475	0
25	20241010	204600	3006580910	4475	4475	4475	4475	0
26	20241010	204500	3006580910	4475	4475	4475	4475	0
27	20241010	204400	3006580910	4475	4475	4475	4475	0
28	20241010	204300	3006580910	4475	4475	4475	4475	0
29	20241010	204200	3006580910	4475	4475	4475	4475	0
30	20241010	204100	3006580910	4475	4475	4475	4475	0
31	20241010	204000	3006580910	4475	4475	4475	4475	0
32	20241010	203900	3006580910	4475	4475	4475	4475	14261
33	20241010	203800	3006580910	4475	4475	4475	4475	0
34	20241010	203700	3006580910	4475	4475	4475	4475	0
35	20241010	203600	3006580910	4475	4475	4475	4475	0
36	20241010	203500	3006580910	4475	4475	4475	4475	0
37	20241010	203400	3006580910	4475	4475	4475	4475	0
38	20241010	203300	3006580910	4475	4475	4475	4475	0
39	20241010	203200	3006580910	4475	4475	4475	4475	0
40	20241010	203100	3006580910	4475	4475	4475	4475	0
41	20241010	203000	3006580910	4475	4475	4475	4475	0
42	20241010	202900	3006580910	4475	4475	4475	4475	0
43	20241010	202800	3006580910	4475	4475	4475	4475	0
44	20241010	202700	3006580910	4475	4475	4475	4475	0
45	20241010	202600	3006580910	4475	4475	4475	4475	0
46	20241010	202500	3006580910	4475	4475	4475	4475	0
47	20241010	202400	3006580910	4475	4475	4475	4475	0
48	20241010	202300	3006580910	4475	4475	4475	4475	0
49	20241010	202200	3006580910	4475	4475	4475	4475	0
50	20241010	202100	3006580910	4475	4475	4475	4475	0
51	20241010	202000	3006580910	4475	4475	4475	4475	0
52	20241010	201900	3006580910	4475	4475	4475	4475	0
53	20241010	201800	3006580910	4475	4475	4475	4475	0
54	20241010	201700	3006580910	4475	4475	4475	4475	0
55	20241010	201600	3006580910	4475	4475	4475	4475	0
56	20241010	201500	3006580910	4475	4475	4475	4475	0
57	20241010	201400	3006580910	4475	4475	4475	4475	0
58	20241010	201300	3006580910	4475	4475	4475	4475	0
59	20241010	201200	3006580910	4475	4475	4475	4475	0
60	20241010	201100	3006580910	4475	4475	4475	4475	0
61	20241010	201000	3006580910	4475	4475	4475	4475	0
62	20241010	200900	3006580910	4475	4475	4475	4475	14261
63	20241010	200800	3006580910	4475	4475	4475	4475	0
64	20241010	200700	3006580910	4475	4475	4475	4475	0
65	20241010	200600	3006580910	4475	4475	4475	4475	0
66	20241010	200500	3006580910	4475	4475	4475	4475	0
67	20241010	200400	3006580910	4475	4475	4475	4475	0
68	20241010	200300	3006580910	4475	4475	4475	4475	0
69	20241010	200200	3006580910	4475	4475	4475	4475	0
70	20241010	200100	3006580910	4475	4475	4475	4475	0
71	20241010	200000	3006580910	4475	4475	4475	4475	0
72	20241010	195900	3006580910	4475	4475	4475	4475	0
73	20241010	195800	3006580910	4475	4475	4475	4475	0
74	20241010	195700	3006580910	4475	4475	4475	4475	0
75	20241010	195600	3006580910	4475	4475	4475	4475	0
76	20241010	195500	3006580910	4475	4475	4475	4475	0
77	20241010	195400	3006580910	4475	4475	4475	4475	0
78	20241010	195300	3006580910	4475	4475	4475	4475	0
79	20241010	195200	3006580910	4475	4475	4475	4475	0
80	20241010	195100	3006580910	4475	4475	4475	4475	0
81	20241010	195000	3006580910	4475	4475	4475	4475	0
82	20241010	194900	3006580910	4475	4475	4475	4475	0
83	20241010	194800	3006580910	4475	4475	4475	4475	0
84	20241010	194700	3006580910	4475	4475	4475	4475	0
85	20241010	194600	3006580910	4475	4475	4475	4475	0
86	20241010	194500	3006580910	4475	4475	4475	4475	0
87	20241010	194400	3006580910	4475	4475	4475	4475	0
88	20241010	194300	3006580910	4475	4475	4475	4475	0
89	20241010	194200	3006580910	4475	4475	4475	4475	0
90	20241010	194100	3006580910	4475	4475	4475	4475	0
91	20241010	194000	3006580910	4475	4475	4475	4475	0
92	20241010	193900	3006580910	4475	4475	4475	4475	14261
93	20241010	193800	3006580910	4475	4475	4475	4475	0
94	20241010	193700	3006580910	4475	4475	4475	4475	0
95	20241010	193600	3006580910	4475	4475	4475	4475	0
96	20241010	193500	3006580910	4475	4475	4475	4475	0
97	20241010	193400	3006580910	4475	4475	4475	4475	0
98	20241010	193300	3006580910	4475	4475	4475	4475	0
99	20241010	193200	3006580910	4475	4475	4475	4475	0
100	20241010	193100	3006580910	4475	4475	4475	4475	0
101	20241010	193000	3006580910	4475	4475	4475	4475	0
102	20241010	192900	3006580910	4475	4475	4475	4475	0
103	20241010	192800	3006580910	4475	4475	4475	4475	0
104	20241010	192700	3006580910	4475	4475	4475	4475	0
105	20241010	192600	3006580910	4475	4475	4475	4475	0
106	20241010	192500	3006580910	4475	4475	4475	4475	0
107	20241010	192400	3006580910	4475	4475	4475	4475	0
108	20241010	192300	3006580910	4475	4475	4475	4475	0
109	20241010	192200	3006580910	4475	4475	4475	4475	0
110	20241010	192100	3006580910	4475	4475	4475	4475	0
111	20241010	192000	3006580910	4475	4475	4475	4475	0
112	20241010	191900	3006580910	4475	4475	4475	4475	0
113	20241010	191800	3006580910	4475	4475	4475	4475	0
114	20241010	191700	3006580910	4475	4475	4475	4475	0
115	20241010	191600	3006580910	4475	4475	4475	4475	0
116	20241010	191500	3006580910	4475	4475	4475	4475	0
117	20241010	191400	3006580910	4475	4475	4475	4475	0
118	20241010	191300	3006580910	4475	4475	4475	4475	0
119	20241010	191200	3006580910	4475	4475	4475	4475	0
120	20241010	191100	3006580910	4475	4475	4475	4475	0
121	20241010	191000	3006580910	4475	4475	4475	4475	0
122	20241010	190900	3006580910	4475	4475	4475	4475	14261
123	20241010	190800	3006580910	4475	4475	4475	4475	0
124	20241010	190700	3006580910	4475	4475	4475	4475	0
125	20241010	190600	3006580910	4475	4475	4475	4475	0
126	20241010	190500	3006580910	4475	4475	4475	4475	0
127	20241010	190400	3006580910	4475	4475	4475	4475	0
128	20241010	190300	3006580910	4475	4475	4475	4475	0
129	20241010	190200	3006580910	4475	4475	4475	4475	0
130	20241010	190100	3006580910	4475	4475	4475	4475	0
131	20241010	190000	3006580910	4475	4475	4475	4475	0
132	20241010	185900	3006580910	4475	4475	4475	4475	0
133	20241010	185800	3006580910	4475	4475	4475	4475	0
134	20241010	185700	3006580910	4475	4475	4475	4475	0
135	20241010	185600	3006580910	4475	4475	4475	4475	0
136	20241010	185500	3006580910	4475	4475	4475	4475	0
137	20241010	185400	3006580910	4475	4475	4475	4475	0
138	20241010	185300	3006580910	4475	4475	4475	4475	0
139	20241010	185200	3006580910	4475	4475	4475	4475	0
140	20241010	185100	3006580910	4475	4475	4475	4475	0
141	20241010	185000	3006580910	4475	4475	4475	4475	0
142	20241010	184900	3006580910	4475	4475	4475	4475	0
143	20241010	184800	3006580910	4475	4475	4475	4475	0
144	20241010	184700	3006580910	4475	4475	4475	4475	0
145	20241010	184600	3006580910	4475	4475	4475	4475	0
146	20241010	184500	3006580910	4475	4475	4475	4475	0
147	20241010	184400	3006580910	4475	4475	4475	4475	0
148	20241010	184300	3006580910	4475	4475	4475	4475	0
149	20241010	184200	3006580910	4475	4475	4475	4475	0
150	20241010	184100	3006580910	4475	4475	4475	4475	0
151	20241010	184000	3006580910	4475	4475	4475	4475	0
152	20241010	183900	3006580910	4475	4475	4475	4475	14261
153	20241010	183800	3006580910	4475	4475	4475	4475	0
154	20241010	183700	3006580910	4475	4475	4475	4475	0
155	20241010	183600	3006580910	4475	4475	4475	4475	0
156	20241010	183500	3006580910	4475	4475	4475	4475	0
157	20241010	183400	3006580910	4475	4475	4475	4475	0
158	20241010	183300	3006580910	4475	4475	4475	4475	0
159	20241010	183200	3006580910	4475	4475	4475	4475	0
160	20241010	183100	3006580910	4475	4475	4475	4475	0
161	20241010	183000	3006580910	4475	4475	4475	4475	0
162	20241010	182900	3006580910	4475	4475	4475	4475	0
163	20241010	182800	3006580910	4475	4475	4475	4475	0
164	20241010	182700	3006580910	4475	4475	4475	4475	0
165	20241010	182600	3006580910	4475	4475	4475	4475	0
166	20241010	182500	3006580910	4475	4475	4475	4475	0
167	20241010	182400	3006580910	4475	4475	4475	4475	0
168	20241010	182300	3006580910	4475	4475	4475	4475	0
169	20241010	182200	3006580910	4475	4475	4475	4475	0
170	20241010	182100	3006580910	4475	4475	4475	4475	0
171	20241010	182000	3006580910	4475	4475	4475	4475	0
172	20241010	181900	3006580910	4475	4475	4475	4475	0
173	20241010	181800	3006580910	4475	4475	4475	4475	0
174	20241010	181700	3006580910	4475	4475	4475	4475	0
175	20241010	181600	3006580910	4475	4475	4475	4475	0
176	20241010	181500	3006580910	4475	4475	4475	4475	0
177	20241010	181400	3006580910	4475	4475	4475	4475	0
178	20241010	181300	3006580910	4475	4475	4475	4475	0
179	20241010	181200	3006580910	4475	4475	4475	4475	0
180	20241010	181100	3006580910	4475	4475	4475	4475	0
181	20241010	181000	3006580910	4475	4475	4475	4475	0
182	20241010	180900	3006580910	4475	4475	4475	4475	14261
183	20241010	180800	3006580910	4475	4475	4475	4475	0
184	20241010	180700	3006580910	4475	4475	4475	4475	0
185	20241010	180600	3006580910	4475	4475	4475	4475	0
186	20241010	180500	3006580910	4475	4475	4475	4475	0
187	20241010	180400	3006580910	4475	4475	4475	4475	0
188	20241010	180300	3006580910	4475	4475	4475	4475	0
189	20241010	180200	3006580910	4475	4475	4475	4475	0
190	20241010	180100	3006580910	4475	4475	4475	4475	0
191	20241010	180000	3006580910	4475	4475	4475	4475	0
192	20241010	175900	3006580910	4475	4475	4475	4475	0
193	20241010	175800	3006580910	4475	4475	4475	4475	0
194	20241010	175700	3006580910	4475	4475	4475	4475	0
195	20241010	175600	3006580910	4475	4475	4475	4475	0
196	20241010	175500	3006580910	4475	4475	4475	4475	0
197	20241010	175400	3006580910	4475	4475	4475	4475	0
198	20241010	175300	3006580910	4475	4475	4475	4475	0
199	20241010	175200	3006580910	4475	4475	4475	4475	0
200	20241010	175100	3006580910	4475	4475	4475	4475	0
201	20241010	175000	3006580910	4475	4475	4475	4475	0
202	20241010	174900	3006580910	4475	4475	4475	4475	0
203	20241010	174800	3006580910	4475	4475	4475	4475	0
204	20241010	174700	3006580910	4475	4475	4475	4475	0
205	20241010	174600	3006580910	4475	4475	4475	4475	0
206	20241010	174500	3006580910	4475	4475	4475	4475	0
207	20241010	174400	3006580910	4475	4475	4475	4475	0
208	20241010	174300	3006580910	4475	4475	4475	4475	0
209	20241010	174200	3006580910	4475	4475	4475	4475	0
210	20241010	174100	3006580910	4475	4475	4475	4475	0
211	20241010	174000	3006580910	4475	4475	4475	4475	0
212	20241010	173900	3006580910	4475	4475	4475	4475	14261
213	20241010	173800	3006580910	4475	4475	4475	4475	0
214	20241010	173700	3006580910	4475	4475	4475	4475	0
215	20241010	173600	3006580910	4475	4475	4475	4475	0
216	20241010	173500	3006580910	4475	4475	4475	4475	0
217	20241010	173400	3006580910	4475	4475	4475	4475	0
218	20241010	173300	3006580910	4475	4475	4475	4475	0
219	20241010	173200	3006580910	4475	4475	4475	4475	0
220	20241010	173100	3006580910	4475	4475	4475	4475	0
221	20241010	173000	3006580910	4475	4475	4475	4475	0
222	20241010	172900	3006580910	4475	4475	4475	4475	0
223	20241010	172800	3006580910	4475	4475	4475	4475	0
224	20241010	172700	3006580910	4475	4475	4475	4475	0
225	20241010	172600	3006580910	4475	4475	4475	4475	0
226	20241010	172500	3006580910	4475	4475	4475	4475	0
227	20241010	172400	3006580910	4475	4475	4475	4475	0
228	20241010	172300	3006580910	4475	4475	4475	4475	0
229	20241010	172200	3006580910	4475	4475	4475	4475	0
230	20241010	172100	3006580910	4475	4475	4475	4475	0
231	20241010	172000	3006580910	4475	4475	4475	4475	0
232	20241010	171900	3006580910	4475	4475	4475	4475	0
233	20241010	171800	3006580910	4475	4475	4475	4475	0
234	20241010	171700	3006580910	4475	4475	4475	4475	0
235	20241010	171600	3006580910	4475	4475	4475	4475	0
236	20241010	171500	3006580910	4475	4475	4475	4475	0
237	20241010	171400	3006580910	4475	4475	4475	4475	0
238	20241010	171300	3006580910	4475	4475	4475	4475	0
239	20241010	171200	3006580910	4475	4475	4475	4475	0
240	20241010	171100	3006580910	4475	4475	4475	4475	0
241	20241010	171000	3006580910	4475	4475	4475	4475	0
242	20241010	170900	3006580910	4475	4475	4475	4475	14261
243	20241010	170800	3006580910	4475	4475	4475	4475	0
244	20241010	170700	3006580910	4475	4475	4475	4475	0
245	20241010	170600	3006580910	4475	4475	4475	4475	0
246	20241010	170500	3006580910	4475	4475	4475	4475	0
247	20241010	170400	3006580910	4475	4475	4475	4475	0
248	20241010	170300	3006580910	4475	4475	4475	4475	0
249	20241010	170200	3006580910	4475	4475	4475	4475	0
250	20241010	170100	3006580910	4475	4475	4475	4475	0
251	20241010	170000	3006580910	4475	4475	4475	4475	0
252	20241010	165900	3006580910	4475	4475	4475	4475	0
253	20241010	165800	3006580910	4475	4475	4475	4475	0
254	20241010	165700	3006580910	4475	4475	4475	4475	0
255	20241010	165600	3006580910	4475	4475	4475	4475	0
256	20241010	165500	3006580910	4475	4475	4475	4475	0
257	20241010	165400	3006580910	4475	4475	4475	4475	0
258	20241010	165300	3006580910	4475	4475	4475	4475	0
259	20241010	165200	3006580910	4475	4475	4475	4475	0
260	20241010	165100	3006580910	4475	4475	4475	4475	0
261	20241010	165000	3006580910	4475	4475	4475	4475	0
262	20241010	164900	3006580910	4475	4475	4475	4475	0
263	20241010	164800	3006580910	4475	4475	4475	4475	0
264	20241010	164700	3006580910	4475	4475	4475	4475	0
265	20241010	164600	3006580910	4475	4475	4475	4475	0
266	20241010	164500	3006580910	4475	4475	4475	4475	0
267	20241010	164400	3006580910	4475	4475	4475	4475	0
268	20241010	164300	3006580910	4475	4475	4475	4475	0
269	20241010	164200	3006580910	4475	4475	4475	4475	0
270	20241010	164100	3006580910	4475	4475	4475	4475	0
271	20241010	164000	3006580910	4475	4475	4475	4475	0
272	20241010	163900	3006580910	4475	4475	4475	4475	14261
273	20241010	163800	3006580910	4475	4475	4475	4475	0
274	20241010	163700	3006580910	4475	4475	4475	4475	0
275	20241010	163600	3006580910	4475	4475	4475	4475	0
276	20241010	163500	3006580910	4475	4475	4475	4475	0
277	20241010	163400	3006580910	4475	4475	4475	4475	0
278	20241010	163300	3006580910	4475	4475	4475	4475	0
279	20241010	163200	3006580910	4475	4475	4475	4475	0
280	20241010	163100	3006580910	4475	4475	4475	4475	0
281	20241010	163000	3006580910	4475	4475	4475	4475	0
282	20241010	162900	3006580910	4475	4475	4475	4475	0
283	20241010	162800	3006580910	4475	4475	4475	4475	0
284	20241010	162700	3006580910	4475	4475	4475	4475	0
285	20241010	162600	3006580910	4475	4475	4475	4475	0
286	20241010	162500	3006580910	4475	4475	4475	4475	0
287	20241010	162400	3006580910	4475	4475	4475	4475	0
288	20241010	162300	3006580910	4475	4475	4475	4475	0
289	20241010	162200	3006580910	4475	4475	4475	4475	0
290	20241010	162100	3006580910	4475	4475	4475	4475	0
291	20241010	162000	3006580910	4475	4475	4475	4475	0
292	20241010	161900	3006580910	4475	4475	4475	4475	0
293	20241010	161800	3006580910	4475	4475	4475	4475	0
294	20241010	161700	3006580910	4475	4475	4475	4475	0
295	20241010	161600	3006580910	4475	4475	4475	4475	0
296	20241010	161500	3006580910	4475	4475	4475	4475	0
297	20241010	161400	3006580910	4475	4475	4475	4475	0
298	20241010	161300	3006580910	4475	4475	4475	4475	0
299	20241010	161200	3006580910	4475	4475	4475	4475	0
300	20241010	161100	3006580910	4475	4475	4475	4475	0
301	20241010	161000	3006580910	4475	4475	4475	4475	0
302	20241010	160900	3006580910	4475	4475	4475	4475	14261
303	20241010	160800	3006580910	4475	4475	4475	4475	0
304	20241010	160700	3006580910	4475	4475	4475	4475	0
305	20241010	160600	3006580910	4475	4475	4475	4475	0
306	20241010	160500	3006580910	4475	4475	4475	4475	0
307	20241010	160400	3006580910	4475	4475	4475	4475	0
308	20241010	160300	3006580910	4475	4475	4475	4475	0
309	20241010	160200	3006580910	4475	4475	4475	4475	0
310	20241010	160100	3006580910	4475	4475	4475	4475	0
311	20241010	160000	3006580910	4475	4475	4475	4475	0
312	20241010	155900	3006580910	4475	4475	4475	4475	0
313	20241010	155800	3006580910	4475	4475	4475	4475	0
314	20241010	155700	3006580910	4475	4475	4475	4475	0
315	20241010	155600	3006580910	4475	4475	4475	4475	0
316	20241010	155500	3006580910	4475	4475	4475	4475	0
317	20241010	155400	3006580910	4475	4475	4475	4475	0
318	20241010	155300	3006580910	4475	4475	4475	4475	0
319	20241010	155200	3006580910	4475	4475	4475	4475	0
320	20241010	155100	3006580910	4475	4475	4475	4475	0
321	20241010	155000	3006580910	4475	4475	4475	4475	0
322	20241010	154900	3006580910	4475	4475	4475	4475	0
323	20241010	154800	3006580910	4475	4475	4475	4475	0
324	20241010	154700	3006580910	4475	4475	4475	4475	0
325	20241010	154600	3006580910	4475	4475	4475	4475	0
326	20241010	154500	3006580910	4475	4475	4475	4475	0
327	20241010	154400	3006580910	4475	4475	4475	4475	0
328	20241010	154300	3006580910	4475	4475	4475	4475	0
329	20241010	154200	3006580910	4475	4475	4475	4475	0
330	20241010	154100	3006580910	4475	4475	4475	4475	0
331	20241010	154000	3006580910	4475	4475	4475	4475	0
332	20241010	153900	3006580910	4475	4475	4475	4475	14261
333	20241010	153800	3006580910	4475	4475	4475	4475	0
334	20241010	153700	3006580910	4475	4475	4475	4475	0
335	20241010	153600	3006580910	4475	4475	4475	4475	0
336	20241010	153500	3006580910	4475	4475	4475	4475	0
337	20241010	153400	3006580910	4475	4475	4475	4475	0
338	20241010	153300	3006580910	4475	4475	4475	4475	0
339	20241010	153200	3006580910	4475	4475	4475	4475	0
340	20241010	153100	3006580910	4475	4475	4475	4475	0
341	20241010	153000	3006580910	4475	4475	4475	4475	14261
342	20241010	152900	2942762935	4480	4480	4480	4480	0
343	20241010	152800	2942762935	4480	4480	4480	4480	0
344	20241010	152700	2942762935	4480	4480	4480	4480	0
345	20241010	152600	2942762935	4480	4480	4480	4480	0
346	20241010	152500	2942762935	4480	4480	4480	4480	0
347	20241010	152400	2942762935	4480	4480	4480	4480	0
348	20241010	152300	2942762935	4480	4480	4480	4480	0
349	20241010	152200	2942762935	4480	4480	4480	4480	0
350	20241010	152100	2942762935	4480	4480	4480	4480	0
351	20241010	152000	2942762935	4480	4480	4480	4480	0
352	20241010	151900	2942762935	4480	4480	4480	4475	3798
353	20241010	151800	2925761090	4475	4480	4480	4475	6203
354	20241010	151700	2897992915	4480	4480	4485	4480	2759
355	20241010	151600	2885632545	4480	4480	4480	4475	803
356	20241010	151500	2882035480	4475	4475	4480	4475	7068
357	20241010	151400	2850405865	4475	4470	4475	4470	3178
358	20241010	151300	2836194105	4470	4475	4475	4470	2986
359	20241010	151200	2822846645	4475	4470	4475	4470	781
360	20241010	151100	2819355270	4475	4475	4475	4470	775
361	20241010	151000	2815887175	4475	4480	4480	4475	3281
362	20241010	150900	2801203980	4480	4490	4490	4480	4249
363	20241010	150800	2782167635	4490	4485	4490	4485	2782
364	20241010	150700	2769690265	4485	4485	4485	4480	1113
365	20241010	150600	2764699460	4485	4480	4485	4480	153
366	20241010	150500	2764013610	4485	4480	4485	4480	736
367	20241010	150400	2760716000	4485	4485	4485	4480	1511
368	20241010	150300	2753944265	4480	4485	4485	4480	2621
369	20241010	150200	2742201575	4485	4485	4485	4480	1357
370	20241010	150100	2736116930	4485	4480	4485	4480	5774
371	20241010	150000	2710248795	4480	4490	4490	4480	9309
372	20241010	145900	2668498970	4495	4500	4500	4490	1533
373	20241010	145800	2661615605	4500	4500	4500	4495	791
374	20241010	145700	2658058680	4500	4495	4500	4495	3524
375	20241010	145600	2642218295	4490	4495	4495	4490	909
376	20241010	145500	2638133125	4495	4495	4495	4495	152
377	20241010	145400	2637449885	4495	4490	4495	4490	200
378	20241010	145300	2636550935	4495	4490	4495	4490	760
379	20241010	145200	2633138485	4490	4495	4495	4490	1466
380	20241010	145100	2626551315	4495	4495	4495	4490	234
381	20241010	145000	2625500625	4490	4495	4495	4490	1184
382	20241010	144900	2620184285	4490	4490	4490	4485	1278
383	20241010	144800	2614446270	4485	4485	4495	4485	2802
384	20241010	144700	2601865275	4490	4495	4495	4490	2701
385	20241010	144600	2589736615	4495	4495	4495	4495	474
386	20241010	144500	2587605985	4495	4495	4495	4490	489
387	20241010	144400	2585409530	4495	4490	4495	4490	1622
388	20241010	144300	2578126740	4490	4495	4495	4490	1584
389	20241010	144200	2571012650	4495	4500	4500	4490	1794
390	20241010	144100	2562942140	4495	4500	4500	4495	67
391	20241010	144000	2562640700	4500	4500	4500	4500	90
392	20241010	143900	2562235700	4500	4505	4505	4500	281
393	20241010	143800	2560970845	4500	4500	4500	4490	4308
394	20241010	143700	2541586230	4505	4490	4505	4490	3015
395	20241010	143600	2528047950	4490	4490	4490	4485	276
396	20241010	143500	2526809315	4485	4485	4490	4480	1253
397	20241010	143400	2521189740	4485	4490	4490	4485	5814
398	20241010	143300	2495104185	4490	4490	4490	4490	800
399	20241010	143200	2491512185	4490	4495	4495	4490	107
400	20241010	143100	2491031250	4495	4495	4495	4495	690
401	20241010	143000	2487929700	4490	4495	4495	4490	749
402	20241010	142900	2484566445	4490	4495	4500	4490	5390
403	20241010	142800	2460358160	4495	4505	4505	4495	450
404	20241010	142700	2458334910	4505	4495	4505	4495	816
405	20241010	142600	2454663540	4495	4490	4495	4490	1254
406	20241010	142500	2449031480	4495	4495	4505	4495	315
407	20241010	142400	2447615545	4495	4495	4500	4490	374
408	20241010	142300	2445934425	4495	4490	4495	4490	3122
409	20241010	142200	2431903180	4495	4495	4495	4490	4389
410	20241010	142100	2412188505	4495	4495	4495	4490	7165
411	20241010	142000	2379987100	4495	4495	4495	4495	643
412	20241010	141900	2377096815	4490	4495	4495	4490	1784
413	20241010	141800	2369085640	4490	4495	4495	4490	3509
414	20241010	141700	2353325700	4495	4510	4510	4495	28175
415	20241010	141600	2226536785	4510	4510	4510	4510	626
416	20241010	141500	2223713525	4505	4520	4520	4505	22887
417	20241010	141400	2120472465	4520	4520	4525	4520	157
418	20241010	141300	2119762785	4520	4520	4520	4520	1036
419	20241010	141200	2115080065	4520	4520	4520	4520	5010
420	20241010	141100	2092434865	4535	4525	4535	4525	312
421	20241010	141000	2091023055	4525	4525	4525	4525	0
422	20241010	140900	2091023055	4525	4530	4535	4525	1183
423	20241010	140800	2085664810	4530	4530	4530	4520	922
424	20241010	140700	2081497330	4525	4520	4530	4520	2512
425	20241010	140600	2070140525	4520	4525	4525	4520	3446
426	20241010	140500	2054564105	4525	4525	4525	4520	435
427	20241010	140400	2052596925	4520	4525	4525	4520	5537
428	20241010	140300	2027568335	4525	4520	4530	4520	2634
429	20241010	140200	2015655240	4535	4530	4535	4520	3240
430	20241010	140100	2000996730	4540	4535	4540	4530	1479
431	20241010	140000	1994296580	4530	4540	4540	4530	222
432	20241010	135900	1993288720	4530	4540	4540	4525	1150
433	20241010	135800	1988082280	4530	4540	4545	4525	12685
434	20241010	135700	1930610815	4530	4540	4540	4530	5244
435	20241010	135600	1906831640	4545	4545	4545	4540	33
436	20241010	135500	1906681660	4545	4540	4545	4540	1000
437	20241010	135400	1902141655	4540	4545	4545	4540	3428
438	20241010	135300	1886578470	4545	4540	4545	4540	1817
439	20241010	135200	1878328785	4550	4550	4550	4540	3604
440	20241010	135100	1861948465	4550	4555	4555	4550	3688
441	20241010	135000	1845167865	4555	4555	4555	4550	585
442	20241010	134900	1842506060	4555	4550	4555	4550	364
443	20241010	134800	1840849850	4555	4550	4555	4550	625
444	20241010	134700	1838006020	4555	4555	4555	4550	6251
445	20241010	134600	1809532910	4560	4560	4560	4560	5
446	20241010	134500	1809510110	4555	4560	4560	4555	954
447	20241010	134400	1805160160	4565	4565	4565	4565	2
448	20241010	134300	1805151030	4565	4565	4565	4560	67
449	20241010	134200	1804845355	4560	4560	4560	4560	500
450	20241010	134100	1802565355	4560	4560	4560	4560	1
451	20241010	134000	1802560795	4565	4565	4565	4565	2
452	20241010	133900	1802551665	4560	4565	4565	4560	1156
453	20241010	133800	1797280110	4570	4565	4570	4565	91
454	20241010	133700	1796864645	4565	4565	4565	4565	0
455	20241010	133600	1796864645	4565	4565	4565	4565	248
456	20241010	133500	1795732525	4565	4565	4565	4565	24
457	20241010	133400	1795622965	4565	4565	4565	4565	100
458	20241010	133300	1795166465	4570	4565	4570	4565	62
459	20241010	133200	1794883130	4565	4570	4570	4565	77
460	20241010	133100	1794531250	4570	4575	4575	4570	155
461	20241010	133000	1793822650	4575	4575	4575	4575	52
462	20241010	132900	1793584750	4575	4575	4575	4575	23
463	20241010	132800	1793479525	4560	4575	4575	4560	6568
464	20241010	132700	1763497975	4575	4575	4575	4570	842
465	20241010	132600	1759645880	4575	4575	4575	4575	215
466	20241010	132500	1758662255	4575	4570	4575	4570	51
467	20241010	132400	1758429160	4575	4575	4575	4575	733
468	20241010	132300	1755075685	4575	4575	4575	4575	251
469	20241010	132200	1753927360	4575	4570	4575	4570	170
470	20241010	132100	1753149760	4570	4570	4570	4570	73
471	20241010	132000	1752816150	4575	4575	4575	4575	2
472	20241010	131900	1752807000	4580	4580	4580	4570	149
473	20241010	131800	1752125360	4575	4575	4575	4575	197
474	20241010	131700	1751224085	4575	4575	4575	4575	1
475	20241010	131600	1751219510	4575	4575	4575	4575	124
476	20241010	131500	1750652210	4570	4570	4570	4570	18
477	20241010	131400	1750569950	4570	4570	4570	4570	982
478	20241010	131300	1746082210	4570	4580	4580	4570	19
479	20241010	131200	1745995370	4570	4580	4580	4570	1003
480	20241010	131100	1741411270	4575	4575	4575	4575	200
481	20241010	131000	1740496270	4580	4580	4580	4575	132
482	20241010	130900	1739892210	4575	4575	4575	4575	0
483	20241010	130800	1739892210	4575	4575	4575	4575	200
484	20241010	130700	1738977210	4575	4575	4575	4575	1031
485	20241010	130600	1734260385	4575	4575	4575	4575	39
486	20241010	130500	1734081960	4580	4580	4580	4580	512
487	20241010	130400	1731737000	4580	4580	4580	4580	100
488	20241010	130300	1731279000	4575	4580	4580	4575	158
489	20241010	130200	1730555415	4580	4580	4580	4580	1501
490	20241010	130100	1723680835	4585	4585	4585	4585	650
491	20241010	130000	1720700585	4580	4580	4580	4580	245
492	20241010	125900	1719578485	4575	4580	4580	4575	924
493	20241010	125800	1715347485	4580	4575	4580	4575	364
494	20241010	125700	1713681765	4580	4580	4580	4580	32
495	20241010	125600	1713535205	4580	4580	4580	4580	1
496	20241010	125500	1713530625	4575	4580	4580	4575	28
497	20241010	125400	1713402475	4580	4580	4580	4580	1
498	20241010	125300	1713397895	4585	4585	4585	4585	362
499	20241010	125200	1711738125	4585	4585	4585	4585	1
500	20241010	125100	1711733540	4585	4580	4585	4580	2671
501	20241010	125000	1699487245	4580	4580	4580	4580	2
502	20241010	124900	1699478085	4570	4570	4570	4570	341
503	20241010	124800	1697919715	4580	4580	4580	4580	81
504	20241010	124700	1697548735	4580	4575	4580	4575	518
505	20241010	124600	1695177385	4575	4575	4575	4575	132
506	20241010	124500	1694573485	4575	4575	4575	4575	150
507	20241010	124400	1693887235	4575	4575	4575	4575	814
508	20241010	124300	1690163185	4575	4575	4575	4575	124
509	20241010	124200	1689595885	4575	4575	4575	4575	10
510	20241010	124100	1689550135	4575	4570	4575	4570	1301
511	20241010	124000	1683604540	4565	4565	4565	4565	0
512	20241010	123900	1683604540	4565	4565	4565	4565	2463
513	20241010	123800	1672360945	4565	4565	4565	4565	1
514	20241010	123700	1672356380	4560	4555	4560	4555	1049
515	20241010	123600	1667574955	4555	4550	4560	4550	6397
516	20241010	123500	1638442155	4555	4555	4555	4550	5779
517	20241010	123400	1612118990	4555	4555	4555	4555	5
518	20241010	123300	1612096215	4555	4555	4555	4550	698
519	20241010	123200	1608919325	4555	4550	4555	4550	12312
520	20241010	123100	1552894920	4555	4555	4555	4550	708
521	20241010	123000	1549671935	4555	4560	4560	4555	83
522	20241010	122900	1549293865	4555	4560	4560	4555	701
523	20241010	122800	1546100805	4555	4560	4560	4555	6862
524	20241010	122700	1514844355	4560	4565	4565	4555	8467
525	20241010	122600	1476249825	4560	4565	4565	4560	2141
526	20241010	122500	1466481215	4565	4565	4570	4560	123
527	20241010	122400	1465919720	4570	4565	4570	4565	30
528	20241010	122300	1465782765	4570	4570	4575	4565	3957
529	20241010	122200	1447718690	4575	4570	4575	4570	36
530	20241010	122100	1447554165	4570	4575	4575	4570	51
531	20241010	122000	1447321090	4565	4570	4570	4565	126
532	20241010	121900	1446745775	4575	4575	4575	4565	667
533	20241010	121800	1443700050	4570	4575	4575	4570	3619
534	20241010	121700	1427161210	4580	4570	4580	4570	267
535	20241010	121600	1425938420	4570	4580	4580	4570	4805
536	20241010	121500	1403955050	4580	4580	4580	4580	521
537	20241010	121400	1401568870	4580	4580	4580	4580	1360
538	20241010	121300	1395340070	4580	4580	4580	4580	100
539	20241010	121200	1394882070	4580	4580	4580	4580	1370
540	20241010	121100	1388607470	4580	4580	4580	4580	535
541	20241010	121000	1386157170	4585	4585	4585	4585	0
542	20241010	120900	1386157170	4585	4585	4585	4585	0
543	20241010	120800	1386157170	4585	4585	4585	4575	30
544	20241010	120700	1386019800	4580	4580	4585	4575	447
545	20241010	120600	1383974235	4585	4580	4585	4580	418
546	20241010	120500	1382059790	4580	4580	4580	4580	11
547	20241010	120400	1382009410	4585	4580	4585	4580	201
548	20241010	120300	1381088825	4585	4585	4590	4580	3316
549	20241010	120200	1365901505	4585	4590	4590	4585	2702
550	20241010	120100	1353512420	4590	4590	4590	4590	0
551	20241010	120000	1353512420	4590	4590	4590	4590	120
552	20241010	115900	1352961620	4595	4590	4595	4590	76
553	20241010	115800	1352612735	4595	4595	4595	4595	0
554	20241010	115700	1352612735	4595	4595	4595	4595	0
555	20241010	115600	1352612735	4595	4595	4595	4595	100
556	20241010	115500	1352153235	4595	4590	4595	4590	15
557	20241010	115400	1352084365	4585	4590	4590	4585	58
558	20241010	115300	1351818345	4590	4590	4590	4590	82
559	20241010	115200	1351441965	4590	4585	4590	4585	153
560	20241010	115100	1350740090	4590	4585	4590	4585	7
561	20241010	115000	1350707990	4590	4585	4590	4585	581
562	20241010	114900	1348044050	4585	4585	4590	4585	1206
563	20241010	114800	1342509460	4585	4590	4590	4585	991
564	20241010	114700	1337965620	4590	4590	4590	4590	0
565	20241010	114600	1337965620	4590	4590	4590	4585	89
566	20241010	114500	1337557305	4590	4590	4590	4590	0
567	20241010	114400	1337557305	4590	4585	4590	4575	3526
568	20241010	114300	1321406385	4590	4590	4590	4590	1
569	20241010	114200	1321401795	4595	4595	4595	4595	1
570	20241010	114100	1321397200	4595	4595	4595	4590	202
571	20241010	114000	1320470010	4595	4595	4595	4595	2
572	20241010	113900	1320460820	4595	4595	4595	4595	0
573	20241010	113800	1320460820	4595	4585	4595	4585	1072
574	20241010	113700	1315545690	4590	4595	4595	4590	85
575	20241010	113600	1315155510	4580	4580	4580	4580	0
576	20241010	113500	1315155510	4580	4585	4585	4580	7210
577	20241010	113400	1282131625	4590	4590	4590	4590	44
578	20241010	113300	1281929665	4590	4595	4595	4590	106
579	20241010	113200	1281442875	4580	4585	4595	4580	1021
580	20241010	113100	1276764495	4585	4585	4590	4585	505
581	20241010	113000	1274449065	4595	4595	4595	4595	1
582	20241010	112900	1274444470	4595	4590	4595	4590	999
583	20241010	112800	1269858955	4590	4590	4590	4590	220
584	20241010	112700	1268849155	4590	4585	4590	4585	2318
585	20241010	112600	1258221120	4585	4585	4585	4585	445
586	20241010	112500	1256180795	4585	4585	4585	4580	1144
587	20241010	112400	1250941235	4585	4585	4585	4585	1016
588	20241010	112300	1246282875	4580	4580	4580	4580	0
589	20241010	112200	1246282875	4580	4580	4580	4580	0
590	20241010	112100	1246282875	4580	4580	4580	4580	0
591	20241010	112000	1246282875	4580	4580	4580	4580	1137
592	20241010	111900	1241075415	4580	4580	4580	4580	152
593	20241010	111800	1240379255	4575	4575	4575	4575	25
594	20241010	111700	1240264880	4580	4580	4580	4580	210
595	20241010	111600	1239303080	4575	4575	4580	4575	111
596	20241010	111500	1238794750	4580	4575	4580	4575	2680
597	20241010	111400	1226522095	4580	4580	4580	4580	31
598	20241010	111300	1226380115	4580	4580	4580	4580	62
599	20241010	111200	1226096155	4575	4575	4580	4575	202
600	20241010	111100	1225172000	4575	4580	4580	4575	10
601	20241010	111000	1225126225	4580	4580	4580	4580	0
602	20241010	110900	1225126225	4580	4580	4580	4575	108
603	20241010	110800	1224632085	4580	4580	4580	4580	0
604	20241010	110700	1224632085	4580	4580	4580	4580	43
605	20241010	110600	1224435145	4580	4580	4580	4580	45
606	20241010	110500	1224229045	4580	4580	4580	4575	258
607	20241010	110400	1223048105	4580	4575	4580	4575	273
608	20241010	110300	1221798030	4580	4580	4585	4575	2580
609	20241010	110200	1209986855	4580	4575	4580	4575	2012
610	20241010	110100	1200781895	4580	4580	4580	4580	1
611	20241010	110000	1200777315	4575	4575	4575	4575	10
612	20241010	105900	1200731565	4580	4580	4580	4580	527
613	20241010	105800	1198317905	4580	4585	4585	4580	1125
614	20241010	105700	1193164905	4585	4590	4590	4585	999
615	20241010	105600	1188581075	4590	4575	4590	4575	1001
616	20241010	105500	1184001485	4590	4590	4590	4590	0
617	20241010	105400	1184001485	4590	4580	4590	4575	49
618	20241010	105300	1183777245	4590	4575	4590	4575	54
619	20241010	105200	1183530150	4590	4590	4590	4575	214
620	20241010	105100	1182547920	4590	4580	4590	4575	2961
621	20241010	105000	1168995185	4590	4595	4595	4575	1857
622	20241010	104900	1160479395	4595	4590	4600	4575	2265
623	20241010	104800	1150106510	4600	4580	4600	4580	10
624	20241010	104700	1150060540	4600	4595	4600	4595	2001
625	20241010	104600	1140865940	4595	4580	4595	4580	1498
626	20241010	104500	1134005085	4595	4585	4595	4580	1543
627	20241010	104400	1126934830	4595	4595	4595	4595	0
628	20241010	104300	1126934830	4595	4595	4595	4595	10
629	20241010	104200	1126888880	4600	4600	4600	4595	1203
630	20241010	104100	1121356085	4600	4600	4605	4590	316
631	20241010	104000	1119905470	4600	4600	4600	4600	110
632	20241010	103900	1119399470	4600	4600	4600	4600	1020
633	20241010	103800	1114707470	4600	4600	4600	4600	200
634	20241010	103700	1113787470	4600	4590	4600	4580	74
635	20241010	103600	1113448240	4600	4605	4605	4590	4
636	20241010	103500	1113429845	4600	4590	4600	4585	6352
637	20241010	103400	1084215630	4600	4600	4600	4600	0
638	20241010	103300	1084215630	4600	4595	4600	4595	1948
639	20241010	103200	1075264560	4595	4590	4595	4590	3111
640	20241010	103100	1060969770	4600	4600	4600	4590	1696
641	20241010	103000	1053171980	4590	4590	4600	4590	6728
642	20241010	102900	1022261770	4580	4580	4580	4580	0
643	20241010	102800	1022261770	4580	4580	4580	4580	460
644	20241010	102700	1020154970	4580	4580	4580	4580	1284
645	20241010	102600	1014274250	4570	4570	4585	4570	245
646	20241010	102500	1013153585	4570	4580	4580	4570	1203
647	20241010	102400	1007645830	4580	4580	4580	4565	414
648	20241010	102300	1005755360	4580	4570	4580	4570	1002
649	20241010	102200	1001176200	4580	4580	4580	4570	1018
650	20241010	102100	996523075	4570	4575	4575	4570	2984
651	20241010	102000	982875520	4575	4580	4580	4575	806
652	20241010	101900	979184390	4590	4585	4590	4585	1002
653	20241010	101800	974585215	4590	4580	4590	4580	2929
654	20241010	101700	961166055	4585	4590	4595	4585	318
655	20241010	101600	959707160	4590	4590	4590	4590	129
656	20241010	101500	959115050	4590	4590	4590	4590	2
657	20241010	101400	959105870	4580	4595	4595	4580	1686
658	20241010	101300	951358715	4595	4590	4595	4590	2
659	20241010	101200	951349530	4595	4580	4595	4580	103
660	20241010	101100	950877710	4595	4590	4595	4575	1123
661	20241010	101000	945724420	4590	4580	4590	4580	505
662	20241010	100900	943411490	4590	4590	4590	4590	38
663	20241010	100800	943237070	4590	4590	4590	4590	151
664	20241010	100700	942543980	4575	4590	4590	4575	269
665	20241010	100600	941311640	4590	4585	4590	4580	1350
666	20241010	100500	935121490	4575	4585	4585	4575	50
667	20241010	100400	934892250	4590	4590	4590	4590	2
668	20241010	100300	934883070	4590	4570	4590	4570	39
669	20241010	100200	934704780	4590	4570	4590	4560	4023
670	20241010	100100	916320350	4570	4565	4570	4560	4188
671	20241010	100000	897204435	4570	4570	4570	4565	1419
672	20241010	095900	890726650	4570	4570	4570	4570	120
673	20241010	095800	890178250	4570	4575	4575	4565	1290
674	20241010	095700	884282610	4575	4575	4575	4570	113
675	20241010	095600	883765645	4575	4590	4590	4575	568
676	20241010	095500	881166755	4590	4590	4590	4590	2
677	20241010	095400	881157575	4595	4600	4600	4590	350
678	20241010	095300	879548605	4600	4575	4605	4575	5641
679	20241010	095200	853657965	4570	4570	4570	4570	727
680	20241010	095100	850335575	4570	4565	4570	4565	975
681	20241010	095000	845884140	4565	4565	4565	4565	435
682	20241010	094900	843898365	4565	4565	4570	4555	5360
683	20241010	094800	819446240	4565	4565	4570	4565	2469
684	20241010	094700	808169710	4570	4570	4570	4565	24
685	20241010	094600	808060035	4565	4580	4580	4565	1421
686	20241010	094500	801565895	4580	4570	4580	4570	3091
687	20241010	094400	787440015	4580	4580	4580	4570	1944
688	20241010	094300	778546075	4580	4580	4580	4580	1322
689	20241010	094200	772491315	4580	4575	4580	4575	2443
690	20241010	094100	761310875	4575	4585	4585	4575	6555
691	20241010	094000	731291705	4585	4590	4590	4585	6267
692	20241010	093900	702557260	4590	4600	4600	4590	253
693	20241010	093800	701395460	4600	4600	4600	4600	525
694	20241010	093700	698980460	4600	4600	4600	4590	621
695	20241010	093600	696125860	4585	4595	4600	4585	70
696	20241010	093500	695804840	4600	4595	4600	4585	4353
697	20241010	093400	675828865	4600	4595	4600	4590	1492
698	20241010	093300	668978455	4595	4600	4600	4595	635
699	20241010	093200	666060605	4600	4595	4600	4595	407
700	20241010	093100	664190405	4595	4600	4600	4595	2601
701	20241010	093000	652228655	4600	4605	4605	4600	766
702	20241010	092900	648704645	4600	4605	4605	4600	294
703	20241010	092800	647350895	4605	4600	4605	4600	4155
704	20241010	092700	628225845	4605	4600	4605	4600	875
705	20241010	092600	624199425	4600	4600	4610	4600	1615
706	20241010	092500	616763370	4610	4600	4610	4595	402
707	20241010	092400	614911990	4595	4595	4600	4595	269
708	20241010	092300	613675010	4600	4610	4610	4600	1035
709	20241010	092200	608908705	4610	4605	4610	4585	2587
710	20241010	092100	597021990	4600	4590	4600	4590	417
711	20241010	092000	595107690	4590	4595	4595	4590	2436
712	20241010	091900	583919180	4595	4600	4600	4595	1125
713	20241010	091800	578747765	4600	4605	4605	4595	2610
714	20241010	091700	566746465	4605	4600	4605	4595	2448
715	20241010	091600	555482465	4600	4610	4615	4600	2979
716	20241010	091500	541762415	4615	4615	4620	4615	1943
717	20241010	091400	532794420	4615	4620	4620	4615	1768
718	20241010	091300	524635075	4620	4630	4630	4620	5167
719	20241010	091200	500754315	4630	4630	4630	4625	840
720	20241010	091100	496866285	4630	4645	4645	4625	10432
721	20241010	091000	448525170	4645	4650	4650	4635	6014
722	20241010	090900	420600275	4670	4650	4670	4645	3302
723	20241010	090800	405204630	4645	4650	4650	4645	1477
724	20241010	090700	398341415	4650	4640	4650	4635	3019
725	20241010	090600	384335905	4640	4655	4655	4630	16194
726	20241010	090500	309121330	4655	4665	4670	4650	13721
727	20241010	090400	245164615	4660	4660	4665	4655	3922
728	20241010	090300	226880925	4655	4665	4665	4650	3098
729	20241010	090200	212454215	4665	4670	4670	4645	6836
730	20241010	090100	180632095	4655	4665	4680	4645	10293
731	20241010	090000	132681925	4665	4690	4695	4650	27658