36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 210600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 3 | 20241016 | 210500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20241016 | 210400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20241016 | 210300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20241016 | 210200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20241016 | 210100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20241016 | 210000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20241016 | 205900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20241016 | 205800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20241016 | 205700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20241016 | 205600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20241016 | 205500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20241016 | 205400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20241016 | 205300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20241016 | 205200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20241016 | 205100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20241016 | 205000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20241016 | 204900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20241016 | 204800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20241016 | 204700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20241016 | 204600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20241016 | 204500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20241016 | 204400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20241016 | 204300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20241016 | 204200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20241016 | 204100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20241016 | 204000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20241016 | 203900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20241016 | 203800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20241016 | 203700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20241016 | 203600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 33 | 20241016 | 203500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20241016 | 203400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20241016 | 203300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20241016 | 203200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20241016 | 203100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20241016 | 203000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20241016 | 202900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20241016 | 202800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20241016 | 202700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20241016 | 202600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20241016 | 202500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20241016 | 202400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20241016 | 202300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20241016 | 202200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20241016 | 202100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20241016 | 202000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20241016 | 201900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20241016 | 201800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20241016 | 201700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20241016 | 201600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20241016 | 201500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20241016 | 201400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20241016 | 201300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20241016 | 201200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20241016 | 201100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20241016 | 201000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20241016 | 200900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20241016 | 200800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20241016 | 200700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20241016 | 200600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 63 | 20241016 | 200500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20241016 | 200400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20241016 | 200300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20241016 | 200200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20241016 | 200100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20241016 | 200000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20241016 | 195900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20241016 | 195800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20241016 | 195700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20241016 | 195600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20241016 | 195500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20241016 | 195400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20241016 | 195300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20241016 | 195200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20241016 | 195100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20241016 | 195000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20241016 | 194900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20241016 | 194800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20241016 | 194700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20241016 | 194600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20241016 | 194500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20241016 | 194400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20241016 | 194300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20241016 | 194200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20241016 | 194100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20241016 | 194000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20241016 | 193900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20241016 | 193800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20241016 | 193700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20241016 | 193600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 93 | 20241016 | 193500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20241016 | 193400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20241016 | 193300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20241016 | 193200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20241016 | 193100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20241016 | 193000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20241016 | 192900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20241016 | 192800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20241016 | 192700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20241016 | 192600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20241016 | 192500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20241016 | 192400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20241016 | 192300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20241016 | 192200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20241016 | 192100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20241016 | 192000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20241016 | 191900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20241016 | 191800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20241016 | 191700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20241016 | 191600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20241016 | 191500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20241016 | 191400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20241016 | 191300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20241016 | 191200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20241016 | 191100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20241016 | 191000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20241016 | 190900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20241016 | 190800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20241016 | 190700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20241016 | 190600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 123 | 20241016 | 190500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20241016 | 190400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20241016 | 190300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20241016 | 190200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20241016 | 190100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20241016 | 190000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20241016 | 185900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20241016 | 185800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20241016 | 185700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20241016 | 185600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20241016 | 185500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20241016 | 185400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20241016 | 185300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20241016 | 185200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20241016 | 185100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20241016 | 185000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20241016 | 184900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20241016 | 184800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20241016 | 184700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20241016 | 184600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20241016 | 184500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20241016 | 184400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20241016 | 184300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20241016 | 184200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20241016 | 184100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20241016 | 184000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20241016 | 183900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20241016 | 183800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20241016 | 183700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20241016 | 183600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 153 | 20241016 | 183500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20241016 | 183400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20241016 | 183300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20241016 | 183200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20241016 | 183100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20241016 | 183000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20241016 | 182900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20241016 | 182800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20241016 | 182700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20241016 | 182600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20241016 | 182500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20241016 | 182400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20241016 | 182300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20241016 | 182200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20241016 | 182100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20241016 | 182000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20241016 | 181900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20241016 | 181800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20241016 | 181700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20241016 | 181600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20241016 | 181500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20241016 | 181400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20241016 | 181300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20241016 | 181200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20241016 | 181100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20241016 | 181000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20241016 | 180900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20241016 | 180800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20241016 | 180700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20241016 | 180600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 183 | 20241016 | 180500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20241016 | 180400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20241016 | 180300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20241016 | 180200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20241016 | 180100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20241016 | 180000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20241016 | 175900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20241016 | 175800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20241016 | 175700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20241016 | 175600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20241016 | 175500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20241016 | 175400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20241016 | 175300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20241016 | 175200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20241016 | 175100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20241016 | 175000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20241016 | 174900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20241016 | 174800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20241016 | 174700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20241016 | 174600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20241016 | 174500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20241016 | 174400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20241016 | 174300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20241016 | 174200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20241016 | 174100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20241016 | 174000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20241016 | 173900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20241016 | 173800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20241016 | 173700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20241016 | 173600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 213 | 20241016 | 173500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20241016 | 173400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20241016 | 173300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20241016 | 173200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20241016 | 173100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20241016 | 173000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20241016 | 172900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20241016 | 172800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20241016 | 172700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20241016 | 172600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20241016 | 172500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20241016 | 172400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20241016 | 172300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20241016 | 172200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20241016 | 172100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20241016 | 172000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20241016 | 171900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20241016 | 171800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20241016 | 171700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20241016 | 171600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20241016 | 171500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20241016 | 171400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20241016 | 171300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20241016 | 171200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20241016 | 171100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20241016 | 171000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20241016 | 170900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20241016 | 170800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20241016 | 170700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20241016 | 170600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 243 | 20241016 | 170500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20241016 | 170400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20241016 | 170300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20241016 | 170200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20241016 | 170100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20241016 | 170000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20241016 | 165900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20241016 | 165800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20241016 | 165700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20241016 | 165600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20241016 | 165500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20241016 | 165400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20241016 | 165300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20241016 | 165200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20241016 | 165100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20241016 | 165000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20241016 | 164900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20241016 | 164800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20241016 | 164700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20241016 | 164600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20241016 | 164500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20241016 | 164400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20241016 | 164300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20241016 | 164200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20241016 | 164100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20241016 | 164000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20241016 | 163900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20241016 | 163800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20241016 | 163700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20241016 | 163600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 273 | 20241016 | 163500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20241016 | 163400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20241016 | 163300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20241016 | 163200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20241016 | 163100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20241016 | 163000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20241016 | 162900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20241016 | 162800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20241016 | 162700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20241016 | 162600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20241016 | 162500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20241016 | 162400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20241016 | 162300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20241016 | 162200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20241016 | 162100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20241016 | 162000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20241016 | 161900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20241016 | 161800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20241016 | 161700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20241016 | 161600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20241016 | 161500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20241016 | 161400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20241016 | 161300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20241016 | 161200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20241016 | 161100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20241016 | 161000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20241016 | 160900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20241016 | 160800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20241016 | 160700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20241016 | 160600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 303 | 20241016 | 160500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20241016 | 160400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 305 | 20241016 | 160300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20241016 | 160200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 307 | 20241016 | 160100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 308 | 20241016 | 160000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 309 | 20241016 | 155900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 310 | 20241016 | 155800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 311 | 20241016 | 155700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 312 | 20241016 | 155600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 313 | 20241016 | 155500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 314 | 20241016 | 155400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 315 | 20241016 | 155300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 316 | 20241016 | 155200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 317 | 20241016 | 155100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 318 | 20241016 | 155000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 319 | 20241016 | 154900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 320 | 20241016 | 154800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 321 | 20241016 | 154700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 322 | 20241016 | 154600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 323 | 20241016 | 154500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 324 | 20241016 | 154400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 325 | 20241016 | 154300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 326 | 20241016 | 154200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 327 | 20241016 | 154100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 328 | 20241016 | 154000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20241016 | 153900 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 330 | 20241016 | 153800 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 331 | 20241016 | 153700 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 332 | 20241016 | 153600 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 333 | 20241016 | 153500 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 334 | 20241016 | 153400 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 335 | 20241016 | 153300 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 336 | 20241016 | 153200 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 337 | 20241016 | 153100 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 0 |
| 338 | 20241016 | 153000 | 2588467455 | 4460 | 4460 | 4460 | 4460 | 7256 |
| 339 | 20241016 | 152900 | 2556105695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 340 | 20241016 | 152800 | 2556105695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 341 | 20241016 | 152700 | 2556105695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 342 | 20241016 | 152600 | 2556105695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 343 | 20241016 | 152500 | 2556105695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 344 | 20241016 | 152400 | 2556105695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 345 | 20241016 | 152300 | 2556105695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 346 | 20241016 | 152200 | 2556105695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 347 | 20241016 | 152100 | 2556105695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 348 | 20241016 | 152000 | 2556105695 | 4465 | 4465 | 4465 | 4465 | 0 |
| 349 | 20241016 | 151900 | 2556105695 | 4465 | 4460 | 4465 | 4455 | 1544 |
| 350 | 20241016 | 151800 | 2549223095 | 4465 | 4465 | 4465 | 4465 | 7 |
| 351 | 20241016 | 151700 | 2549191840 | 4465 | 4460 | 4465 | 4460 | 1466 |
| 352 | 20241016 | 151600 | 2542653445 | 4465 | 4455 | 4465 | 4455 | 4042 |
| 353 | 20241016 | 151500 | 2524628165 | 4455 | 4455 | 4455 | 4455 | 2503 |
| 354 | 20241016 | 151400 | 2513477300 | 4455 | 4455 | 4455 | 4455 | 701 |
| 355 | 20241016 | 151300 | 2510354345 | 4455 | 4455 | 4460 | 4455 | 1833 |
| 356 | 20241016 | 151200 | 2502188285 | 4455 | 4455 | 4455 | 4450 | 8479 |
| 357 | 20241016 | 151100 | 2464440555 | 4455 | 4455 | 4455 | 4450 | 91 |
| 358 | 20241016 | 151000 | 2464035445 | 4455 | 4455 | 4455 | 4450 | 1091 |
| 359 | 20241016 | 150900 | 2459180445 | 4455 | 4450 | 4455 | 4450 | 542 |
| 360 | 20241016 | 150800 | 2456766035 | 4455 | 4455 | 4455 | 4450 | 3134 |
| 361 | 20241016 | 150700 | 2442819270 | 4455 | 4450 | 4455 | 4450 | 1601 |
| 362 | 20241016 | 150600 | 2435694815 | 4455 | 4455 | 4455 | 4455 | 147 |
| 363 | 20241016 | 150500 | 2435039930 | 4460 | 4460 | 4460 | 4460 | 7 |
| 364 | 20241016 | 150400 | 2435008710 | 4460 | 4460 | 4460 | 4460 | 0 |
| 365 | 20241016 | 150300 | 2435008710 | 4460 | 4460 | 4460 | 4460 | 0 |
| 366 | 20241016 | 150200 | 2435008710 | 4460 | 4460 | 4460 | 4455 | 690 |
| 367 | 20241016 | 150100 | 2431931905 | 4460 | 4460 | 4460 | 4460 | 0 |
| 368 | 20241016 | 150000 | 2431931905 | 4460 | 4450 | 4460 | 4450 | 2269 |
| 369 | 20241016 | 145900 | 2421833565 | 4455 | 4455 | 4455 | 4450 | 4 |
| 370 | 20241016 | 145800 | 2421815755 | 4450 | 4450 | 4450 | 4450 | 351 |
| 371 | 20241016 | 145700 | 2420253805 | 4460 | 4460 | 4460 | 4460 | 1 |
| 372 | 20241016 | 145600 | 2420249345 | 4455 | 4455 | 4455 | 4455 | 629 |
| 373 | 20241016 | 145500 | 2417447150 | 4450 | 4455 | 4460 | 4450 | 3433 |
| 374 | 20241016 | 145400 | 2402154125 | 4460 | 4460 | 4460 | 4455 | 458 |
| 375 | 20241016 | 145300 | 2400112225 | 4460 | 4455 | 4460 | 4455 | 128 |
| 376 | 20241016 | 145200 | 2399541975 | 4460 | 4460 | 4460 | 4460 | 40 |
| 377 | 20241016 | 145100 | 2399363575 | 4460 | 4460 | 4460 | 4460 | 123 |
| 378 | 20241016 | 145000 | 2398814995 | 4460 | 4460 | 4460 | 4460 | 22 |
| 379 | 20241016 | 144900 | 2398716875 | 4460 | 4460 | 4460 | 4460 | 322 |
| 380 | 20241016 | 144800 | 2397280755 | 4460 | 4460 | 4465 | 4460 | 538 |
| 381 | 20241016 | 144700 | 2394881175 | 4460 | 4455 | 4460 | 4455 | 2611 |
| 382 | 20241016 | 144600 | 2383243305 | 4455 | 4455 | 4455 | 4450 | 626 |
| 383 | 20241016 | 144500 | 2380454480 | 4455 | 4455 | 4455 | 4450 | 1382 |
| 384 | 20241016 | 144400 | 2374301875 | 4455 | 4460 | 4465 | 4455 | 12729 |
| 385 | 20241016 | 144300 | 2317587095 | 4460 | 4455 | 4460 | 4455 | 424 |
| 386 | 20241016 | 144200 | 2315697670 | 4460 | 4460 | 4460 | 4460 | 23 |
| 387 | 20241016 | 144100 | 2315595090 | 4460 | 4460 | 4460 | 4460 | 0 |
| 388 | 20241016 | 144000 | 2315595090 | 4460 | 4455 | 4460 | 4450 | 1179 |
| 389 | 20241016 | 143900 | 2310342665 | 4460 | 4460 | 4460 | 4455 | 13 |
| 390 | 20241016 | 143800 | 2310284695 | 4460 | 4455 | 4460 | 4455 | 140 |
| 391 | 20241016 | 143700 | 2309660990 | 4455 | 4455 | 4455 | 4450 | 451 |
| 392 | 20241016 | 143600 | 2307653535 | 4455 | 4460 | 4460 | 4455 | 563 |
| 393 | 20241016 | 143500 | 2305144805 | 4460 | 4455 | 4460 | 4455 | 3157 |
| 394 | 20241016 | 143400 | 2291078225 | 4455 | 4450 | 4455 | 4450 | 460 |
| 395 | 20241016 | 143300 | 2289030425 | 4455 | 4455 | 4455 | 4450 | 1106 |
| 396 | 20241016 | 143200 | 2284108445 | 4455 | 4455 | 4455 | 4455 | 6 |
| 397 | 20241016 | 143100 | 2284081715 | 4455 | 4455 | 4455 | 4450 | 1172 |
| 398 | 20241016 | 143000 | 2278866305 | 4450 | 4450 | 4450 | 4450 | 300 |
| 399 | 20241016 | 142900 | 2277531305 | 4450 | 4450 | 4450 | 4450 | 5855 |
| 400 | 20241016 | 142800 | 2251476555 | 4455 | 4455 | 4455 | 4455 | 1 |
| 401 | 20241016 | 142700 | 2251472100 | 4455 | 4455 | 4455 | 4455 | 350 |
| 402 | 20241016 | 142600 | 2249912850 | 4455 | 4455 | 4455 | 4455 | 385 |
| 403 | 20241016 | 142500 | 2248197675 | 4455 | 4455 | 4460 | 4455 | 555 |
| 404 | 20241016 | 142400 | 2245725145 | 4460 | 4455 | 4460 | 4455 | 1147 |
| 405 | 20241016 | 142300 | 2240615255 | 4455 | 4455 | 4455 | 4455 | 54 |
| 406 | 20241016 | 142200 | 2240374685 | 4455 | 4450 | 4455 | 4450 | 842 |
| 407 | 20241016 | 142100 | 2236623780 | 4455 | 4450 | 4455 | 4450 | 16 |
| 408 | 20241016 | 142000 | 2236552575 | 4450 | 4450 | 4450 | 4450 | 200 |
| 409 | 20241016 | 141900 | 2235662575 | 4450 | 4450 | 4455 | 4450 | 2247 |
| 410 | 20241016 | 141800 | 2225663420 | 4450 | 4450 | 4455 | 4450 | 2973 |
| 411 | 20241016 | 141700 | 2212433565 | 4450 | 4450 | 4450 | 4450 | 3104 |
| 412 | 20241016 | 141600 | 2198620765 | 4450 | 4455 | 4455 | 4450 | 6598 |
| 413 | 20241016 | 141500 | 2169259660 | 4455 | 4450 | 4455 | 4450 | 126 |
| 414 | 20241016 | 141400 | 2168698955 | 4455 | 4455 | 4455 | 4450 | 419 |
| 415 | 20241016 | 141300 | 2166832860 | 4455 | 4455 | 4455 | 4455 | 32 |
| 416 | 20241016 | 141200 | 2166690300 | 4455 | 4455 | 4455 | 4455 | 173 |
| 417 | 20241016 | 141100 | 2165919585 | 4450 | 4455 | 4455 | 4450 | 787 |
| 418 | 20241016 | 141000 | 2162415000 | 4455 | 4455 | 4455 | 4450 | 446 |
| 419 | 20241016 | 140900 | 2160430070 | 4455 | 4455 | 4455 | 4450 | 201 |
| 420 | 20241016 | 140800 | 2159534625 | 4455 | 4455 | 4455 | 4455 | 151 |
| 421 | 20241016 | 140700 | 2158861920 | 4450 | 4455 | 4455 | 4450 | 422 |
| 422 | 20241016 | 140600 | 2156984010 | 4455 | 4455 | 4455 | 4455 | 43 |
| 423 | 20241016 | 140500 | 2156792445 | 4450 | 4455 | 4455 | 4450 | 348 |
| 424 | 20241016 | 140400 | 2155243740 | 4455 | 4455 | 4455 | 4455 | 1 |
| 425 | 20241016 | 140300 | 2155239285 | 4460 | 4455 | 4465 | 4455 | 1506 |
| 426 | 20241016 | 140200 | 2148525020 | 4455 | 4455 | 4460 | 4450 | 3108 |
| 427 | 20241016 | 140100 | 2134670425 | 4460 | 4455 | 4460 | 4455 | 1180 |
| 428 | 20241016 | 140000 | 2129413510 | 4450 | 4450 | 4455 | 4450 | 2166 |
| 429 | 20241016 | 135900 | 2119773485 | 4455 | 4455 | 4455 | 4450 | 502 |
| 430 | 20241016 | 135800 | 2117539575 | 4450 | 4455 | 4455 | 4450 | 1046 |
| 431 | 20241016 | 135700 | 2112884595 | 4455 | 4455 | 4455 | 4455 | 44 |
| 432 | 20241016 | 135600 | 2112688575 | 4455 | 4460 | 4460 | 4455 | 27 |
| 433 | 20241016 | 135500 | 2112568285 | 4460 | 4460 | 4460 | 4460 | 0 |
| 434 | 20241016 | 135400 | 2112568285 | 4460 | 4455 | 4460 | 4450 | 2591 |
| 435 | 20241016 | 135300 | 2101028725 | 4450 | 4450 | 4455 | 4450 | 901 |
| 436 | 20241016 | 135200 | 2097019270 | 4450 | 4455 | 4455 | 4450 | 258 |
| 437 | 20241016 | 135100 | 2095871125 | 4450 | 4455 | 4455 | 4450 | 1706 |
| 438 | 20241016 | 135000 | 2088278895 | 4455 | 4455 | 4455 | 4455 | 3 |
| 439 | 20241016 | 134900 | 2088265530 | 4455 | 4455 | 4455 | 4455 | 50 |
| 440 | 20241016 | 134800 | 2088042780 | 4455 | 4455 | 4455 | 4450 | 129 |
| 441 | 20241016 | 134700 | 2087468585 | 4455 | 4450 | 4455 | 4450 | 1565 |
| 442 | 20241016 | 134600 | 2080503325 | 4460 | 4450 | 4460 | 4450 | 8300 |
| 443 | 20241016 | 134500 | 2043568305 | 4455 | 4455 | 4460 | 4455 | 127 |
| 444 | 20241016 | 134400 | 2043002240 | 4460 | 4450 | 4460 | 4450 | 101 |
| 445 | 20241016 | 134300 | 2042552780 | 4460 | 4455 | 4460 | 4450 | 3000 |
| 446 | 20241016 | 134200 | 2029193040 | 4460 | 4460 | 4460 | 4460 | 10 |
| 447 | 20241016 | 134100 | 2029148440 | 4465 | 4460 | 4465 | 4460 | 1528 |
| 448 | 20241016 | 134000 | 2022333425 | 4460 | 4460 | 4465 | 4460 | 161 |
| 449 | 20241016 | 133900 | 2021615015 | 4465 | 4465 | 4465 | 4460 | 12 |
| 450 | 20241016 | 133800 | 2021561485 | 4460 | 4465 | 4465 | 4460 | 507 |
| 451 | 20241016 | 133700 | 2019297765 | 4465 | 4460 | 4465 | 4460 | 655 |
| 452 | 20241016 | 133600 | 2016376410 | 4460 | 4450 | 4460 | 4450 | 3394 |
| 453 | 20241016 | 133500 | 2001262750 | 4445 | 4455 | 4455 | 4445 | 40179 |
| 454 | 20241016 | 133400 | 1822475890 | 4455 | 4455 | 4455 | 4455 | 5298 |
| 455 | 20241016 | 133300 | 1798873300 | 4460 | 4460 | 4460 | 4460 | 50 |
| 456 | 20241016 | 133200 | 1798650300 | 4460 | 4455 | 4460 | 4455 | 205 |
| 457 | 20241016 | 133100 | 1797737000 | 4465 | 4465 | 4465 | 4460 | 267 |
| 458 | 20241016 | 133000 | 1796545165 | 4460 | 4465 | 4465 | 4460 | 256 |
| 459 | 20241016 | 132900 | 1795402900 | 4460 | 4465 | 4465 | 4460 | 1156 |
| 460 | 20241016 | 132800 | 1790245140 | 4465 | 4465 | 4465 | 4465 | 170 |
| 461 | 20241016 | 132700 | 1789486090 | 4465 | 4460 | 4465 | 4460 | 165 |
| 462 | 20241016 | 132600 | 1788749440 | 4465 | 4460 | 4465 | 4460 | 13 |
| 463 | 20241016 | 132500 | 1788691445 | 4465 | 4460 | 4465 | 4460 | 2051 |
| 464 | 20241016 | 132400 | 1779543980 | 4460 | 4460 | 4460 | 4460 | 315 |
| 465 | 20241016 | 132300 | 1778139080 | 4460 | 4460 | 4460 | 4460 | 100 |
| 466 | 20241016 | 132200 | 1777693080 | 4460 | 4460 | 4460 | 4455 | 490 |
| 467 | 20241016 | 132100 | 1775508080 | 4455 | 4455 | 4455 | 4455 | 212 |
| 468 | 20241016 | 132000 | 1774563620 | 4455 | 4455 | 4455 | 4455 | 841 |
| 469 | 20241016 | 131900 | 1770816965 | 4455 | 4455 | 4455 | 4455 | 700 |
| 470 | 20241016 | 131800 | 1767698465 | 4455 | 4455 | 4455 | 4455 | 238 |
| 471 | 20241016 | 131700 | 1766638175 | 4470 | 4460 | 4470 | 4455 | 10200 |
| 472 | 20241016 | 131600 | 1721195535 | 4465 | 4465 | 4465 | 4465 | 1 |
| 473 | 20241016 | 131500 | 1721191070 | 4455 | 4455 | 4455 | 4455 | 96 |
| 474 | 20241016 | 131400 | 1720763390 | 4455 | 4465 | 4465 | 4455 | 3203 |
| 475 | 20241016 | 131300 | 1706477240 | 4470 | 4470 | 4470 | 4470 | 0 |
| 476 | 20241016 | 131200 | 1706477240 | 4470 | 4470 | 4470 | 4470 | 1 |
| 477 | 20241016 | 131100 | 1706472770 | 4465 | 4465 | 4465 | 4465 | 882 |
| 478 | 20241016 | 131000 | 1702534640 | 4475 | 4470 | 4475 | 4470 | 125 |
| 479 | 20241016 | 130900 | 1701975765 | 4470 | 4475 | 4475 | 4470 | 94 |
| 480 | 20241016 | 130800 | 1701555335 | 4475 | 4470 | 4475 | 4470 | 401 |
| 481 | 20241016 | 130700 | 1699762360 | 4470 | 4470 | 4470 | 4465 | 106 |
| 482 | 20241016 | 130600 | 1699289035 | 4465 | 4470 | 4470 | 4465 | 2614 |
| 483 | 20241016 | 130500 | 1687616410 | 4470 | 4470 | 4470 | 4465 | 132 |
| 484 | 20241016 | 130400 | 1687026520 | 4470 | 4470 | 4470 | 4470 | 65 |
| 485 | 20241016 | 130300 | 1686735970 | 4470 | 4470 | 4470 | 4470 | 30 |
| 486 | 20241016 | 130200 | 1686601870 | 4470 | 4470 | 4470 | 4470 | 71 |
| 487 | 20241016 | 130100 | 1686284500 | 4470 | 4470 | 4470 | 4470 | 102 |
| 488 | 20241016 | 130000 | 1685828560 | 4470 | 4470 | 4470 | 4470 | 2 |
| 489 | 20241016 | 125900 | 1685819620 | 4470 | 4470 | 4470 | 4465 | 1608 |
| 490 | 20241016 | 125800 | 1678634670 | 4475 | 4475 | 4475 | 4475 | 1 |
| 491 | 20241016 | 125700 | 1678630195 | 4470 | 4470 | 4470 | 4470 | 1000 |
| 492 | 20241016 | 125600 | 1674160195 | 4480 | 4470 | 4480 | 4470 | 21 |
| 493 | 20241016 | 125500 | 1674066305 | 4470 | 4470 | 4470 | 4470 | 0 |
| 494 | 20241016 | 125400 | 1674066305 | 4470 | 4465 | 4470 | 4465 | 1652 |
| 495 | 20241016 | 125300 | 1666681875 | 4465 | 4465 | 4465 | 4465 | 50 |
| 496 | 20241016 | 125200 | 1666458625 | 4460 | 4460 | 4460 | 4460 | 74 |
| 497 | 20241016 | 125100 | 1666128585 | 4460 | 4460 | 4460 | 4460 | 140 |
| 498 | 20241016 | 125000 | 1665504185 | 4465 | 4465 | 4465 | 4465 | 311 |
| 499 | 20241016 | 124900 | 1664115570 | 4465 | 4465 | 4465 | 4460 | 2072 |
| 500 | 20241016 | 124800 | 1654874090 | 4465 | 4465 | 4465 | 4465 | 31 |
| 501 | 20241016 | 124700 | 1654735675 | 4455 | 4460 | 4460 | 4455 | 2872 |
| 502 | 20241016 | 124600 | 1641933800 | 4460 | 4460 | 4460 | 4460 | 674 |
| 503 | 20241016 | 124500 | 1638927760 | 4460 | 4460 | 4460 | 4460 | 337 |
| 504 | 20241016 | 124400 | 1637424740 | 4460 | 4460 | 4460 | 4460 | 2030 |
| 505 | 20241016 | 124300 | 1628370940 | 4465 | 4465 | 4465 | 4465 | 598 |
| 506 | 20241016 | 124200 | 1625700870 | 4465 | 4465 | 4465 | 4465 | 32 |
| 507 | 20241016 | 124100 | 1625557990 | 4465 | 4465 | 4465 | 4465 | 1 |
| 508 | 20241016 | 124000 | 1625553525 | 4460 | 4460 | 4460 | 4460 | 350 |
| 509 | 20241016 | 123900 | 1623992525 | 4460 | 4460 | 4460 | 4460 | 100 |
| 510 | 20241016 | 123800 | 1623546525 | 4460 | 4470 | 4470 | 4460 | 3198 |
| 511 | 20241016 | 123700 | 1609283435 | 4470 | 4460 | 4470 | 4460 | 127 |
| 512 | 20241016 | 123600 | 1608717005 | 4470 | 4470 | 4470 | 4470 | 460 |
| 513 | 20241016 | 123500 | 1606660805 | 4470 | 4470 | 4470 | 4460 | 1008 |
| 514 | 20241016 | 123400 | 1602165045 | 4460 | 4460 | 4470 | 4460 | 209 |
| 515 | 20241016 | 123300 | 1601232895 | 4465 | 4465 | 4465 | 4465 | 0 |
| 516 | 20241016 | 123200 | 1601232895 | 4465 | 4465 | 4465 | 4465 | 94 |
| 517 | 20241016 | 123100 | 1600813185 | 4465 | 4465 | 4465 | 4465 | 11 |
| 518 | 20241016 | 123000 | 1600764070 | 4460 | 4460 | 4460 | 4460 | 0 |
| 519 | 20241016 | 122900 | 1600764070 | 4460 | 4465 | 4465 | 4460 | 2001 |
| 520 | 20241016 | 122800 | 1591839605 | 4460 | 4460 | 4460 | 4460 | 331 |
| 521 | 20241016 | 122700 | 1590363345 | 4460 | 4465 | 4465 | 4460 | 4102 |
| 522 | 20241016 | 122600 | 1572068335 | 4465 | 4465 | 4465 | 4465 | 2188 |
| 523 | 20241016 | 122500 | 1562298915 | 4465 | 4465 | 4465 | 4465 | 0 |
| 524 | 20241016 | 122400 | 1562298915 | 4465 | 4465 | 4465 | 4465 | 500 |
| 525 | 20241016 | 122300 | 1560066415 | 4465 | 4465 | 4465 | 4465 | 0 |
| 526 | 20241016 | 122200 | 1560066415 | 4465 | 4465 | 4465 | 4465 | 30 |
| 527 | 20241016 | 122100 | 1559932465 | 4465 | 4465 | 4465 | 4465 | 7 |
| 528 | 20241016 | 122000 | 1559901210 | 4465 | 4465 | 4465 | 4465 | 783 |
| 529 | 20241016 | 121900 | 1556405115 | 4465 | 4465 | 4465 | 4465 | 830 |
| 530 | 20241016 | 121800 | 1552699165 | 4465 | 4465 | 4470 | 4465 | 93 |
| 531 | 20241016 | 121700 | 1552283890 | 4465 | 4470 | 4470 | 4465 | 1186 |
| 532 | 20241016 | 121600 | 1546988340 | 4470 | 4470 | 4470 | 4470 | 133 |
| 533 | 20241016 | 121500 | 1546393830 | 4465 | 4465 | 4470 | 4465 | 3180 |
| 534 | 20241016 | 121400 | 1532194880 | 4470 | 4470 | 4470 | 4470 | 57 |
| 535 | 20241016 | 121300 | 1531940090 | 4470 | 4460 | 4470 | 4460 | 85 |
| 536 | 20241016 | 121200 | 1531560940 | 4465 | 4465 | 4465 | 4465 | 3 |
| 537 | 20241016 | 121100 | 1531547545 | 4465 | 4465 | 4465 | 4460 | 316 |
| 538 | 20241016 | 121000 | 1530138105 | 4465 | 4465 | 4465 | 4465 | 4 |
| 539 | 20241016 | 120900 | 1530120245 | 4470 | 4460 | 4470 | 4460 | 626 |
| 540 | 20241016 | 120800 | 1527326055 | 4465 | 4465 | 4465 | 4465 | 26 |
| 541 | 20241016 | 120700 | 1527209965 | 4465 | 4465 | 4465 | 4465 | 0 |
| 542 | 20241016 | 120600 | 1527209965 | 4465 | 4465 | 4465 | 4465 | 1 |
| 543 | 20241016 | 120500 | 1527205500 | 4470 | 4465 | 4470 | 4465 | 92 |
| 544 | 20241016 | 120400 | 1526794490 | 4460 | 4460 | 4460 | 4460 | 141 |
| 545 | 20241016 | 120300 | 1526165630 | 4460 | 4460 | 4460 | 4460 | 1296 |
| 546 | 20241016 | 120200 | 1520385470 | 4460 | 4460 | 4460 | 4460 | 0 |
| 547 | 20241016 | 120100 | 1520385470 | 4460 | 4460 | 4460 | 4460 | 10 |
| 548 | 20241016 | 120000 | 1520340870 | 4460 | 4460 | 4460 | 4460 | 0 |
| 549 | 20241016 | 115900 | 1520340870 | 4460 | 4460 | 4465 | 4460 | 426 |
| 550 | 20241016 | 115800 | 1518440905 | 4460 | 4460 | 4460 | 4460 | 30 |
| 551 | 20241016 | 115700 | 1518307105 | 4460 | 4460 | 4460 | 4460 | 584 |
| 552 | 20241016 | 115600 | 1515702465 | 4455 | 4455 | 4455 | 4455 | 306 |
| 553 | 20241016 | 115500 | 1514339235 | 4455 | 4455 | 4460 | 4455 | 962 |
| 554 | 20241016 | 115400 | 1510053475 | 4460 | 4460 | 4460 | 4460 | 66 |
| 555 | 20241016 | 115300 | 1509759115 | 4460 | 4460 | 4460 | 4455 | 175 |
| 556 | 20241016 | 115200 | 1508978665 | 4460 | 4465 | 4465 | 4460 | 2824 |
| 557 | 20241016 | 115100 | 1496383510 | 4465 | 4465 | 4465 | 4465 | 50 |
| 558 | 20241016 | 115000 | 1496160260 | 4465 | 4470 | 4470 | 4465 | 101 |
| 559 | 20241016 | 114900 | 1495708795 | 4465 | 4465 | 4465 | 4465 | 120 |
| 560 | 20241016 | 114800 | 1495172995 | 4465 | 4465 | 4465 | 4460 | 71 |
| 561 | 20241016 | 114700 | 1494856280 | 4465 | 4465 | 4465 | 4465 | 48 |
| 562 | 20241016 | 114600 | 1494641960 | 4465 | 4465 | 4465 | 4465 | 100 |
| 563 | 20241016 | 114500 | 1494195460 | 4465 | 4470 | 4470 | 4465 | 218 |
| 564 | 20241016 | 114400 | 1493221500 | 4470 | 4470 | 4470 | 4470 | 16 |
| 565 | 20241016 | 114300 | 1493149980 | 4460 | 4460 | 4460 | 4460 | 76 |
| 566 | 20241016 | 114200 | 1492811020 | 4460 | 4465 | 4465 | 4455 | 5800 |
| 567 | 20241016 | 114100 | 1466956695 | 4470 | 4470 | 4470 | 4470 | 1 |
| 568 | 20241016 | 114000 | 1466952225 | 4460 | 4460 | 4460 | 4460 | 0 |
| 569 | 20241016 | 113900 | 1466952225 | 4460 | 4465 | 4465 | 4460 | 972 |
| 570 | 20241016 | 113800 | 1462617070 | 4460 | 4460 | 4460 | 4460 | 129 |
| 571 | 20241016 | 113700 | 1462041730 | 4465 | 4465 | 4465 | 4465 | 205 |
| 572 | 20241016 | 113600 | 1461126405 | 4465 | 4465 | 4470 | 4465 | 70 |
| 573 | 20241016 | 113500 | 1460813850 | 4465 | 4465 | 4465 | 4465 | 60 |
| 574 | 20241016 | 113400 | 1460545950 | 4465 | 4465 | 4465 | 4465 | 297 |
| 575 | 20241016 | 113300 | 1459219845 | 4465 | 4465 | 4465 | 4465 | 10 |
| 576 | 20241016 | 113200 | 1459175195 | 4465 | 4465 | 4465 | 4465 | 169 |
| 577 | 20241016 | 113100 | 1458420610 | 4465 | 4475 | 4475 | 4465 | 728 |
| 578 | 20241016 | 113000 | 1455168945 | 4475 | 4475 | 4475 | 4475 | 0 |
| 579 | 20241016 | 112900 | 1455168945 | 4475 | 4465 | 4475 | 4465 | 835 |
| 580 | 20241016 | 112800 | 1451440570 | 4460 | 4465 | 4465 | 4460 | 33 |
| 581 | 20241016 | 112700 | 1451293375 | 4465 | 4460 | 4465 | 4460 | 96 |
| 582 | 20241016 | 112600 | 1450865085 | 4460 | 4460 | 4460 | 4455 | 632 |
| 583 | 20241016 | 112500 | 1448046370 | 4460 | 4465 | 4465 | 4455 | 7381 |
| 584 | 20241016 | 112400 | 1415160605 | 4465 | 4465 | 4465 | 4460 | 29 |
| 585 | 20241016 | 112300 | 1415031160 | 4465 | 4465 | 4465 | 4460 | 428 |
| 586 | 20241016 | 112200 | 1413120150 | 4465 | 4460 | 4465 | 4455 | 200 |
| 587 | 20241016 | 112100 | 1412228815 | 4460 | 4460 | 4465 | 4455 | 9333 |
| 588 | 20241016 | 112000 | 1370608505 | 4465 | 4465 | 4465 | 4460 | 79 |
| 589 | 20241016 | 111900 | 1370255780 | 4460 | 4470 | 4475 | 4460 | 748 |
| 590 | 20241016 | 111800 | 1366917770 | 4470 | 4470 | 4470 | 4460 | 6036 |
| 591 | 20241016 | 111700 | 1339965470 | 4465 | 4465 | 4470 | 4465 | 356 |
| 592 | 20241016 | 111600 | 1338375800 | 4465 | 4465 | 4465 | 4465 | 129 |
| 593 | 20241016 | 111500 | 1337799815 | 4470 | 4475 | 4475 | 4470 | 20363 |
| 594 | 20241016 | 111400 | 1246776415 | 4475 | 4475 | 4475 | 4475 | 2263 |
| 595 | 20241016 | 111300 | 1236649490 | 4470 | 4475 | 4475 | 4470 | 835 |
| 596 | 20241016 | 111200 | 1232914085 | 4475 | 4470 | 4475 | 4470 | 423 |
| 597 | 20241016 | 111100 | 1231021665 | 4475 | 4475 | 4475 | 4470 | 1893 |
| 598 | 20241016 | 111000 | 1222553415 | 4475 | 4475 | 4475 | 4470 | 1532 |
| 599 | 20241016 | 110900 | 1215704685 | 4475 | 4490 | 4490 | 4475 | 600 |
| 600 | 20241016 | 110800 | 1213019535 | 4490 | 4475 | 4490 | 4475 | 510 |
| 601 | 20241016 | 110700 | 1210737135 | 4475 | 4485 | 4485 | 4475 | 1882 |
| 602 | 20241016 | 110600 | 1202315165 | 4490 | 4475 | 4490 | 4470 | 246 |
| 603 | 20241016 | 110500 | 1201213945 | 4495 | 4490 | 4495 | 4470 | 1825 |
| 604 | 20241016 | 110400 | 1193040530 | 4490 | 4490 | 4490 | 4490 | 314 |
| 605 | 20241016 | 110300 | 1191630670 | 4490 | 4495 | 4495 | 4475 | 282 |
| 606 | 20241016 | 110200 | 1190365610 | 4495 | 4475 | 4495 | 4470 | 1357 |
| 607 | 20241016 | 110100 | 1184295695 | 4475 | 4485 | 4485 | 4470 | 4019 |
| 608 | 20241016 | 110000 | 1166311015 | 4485 | 4495 | 4495 | 4475 | 2339 |
| 609 | 20241016 | 105900 | 1155833555 | 4480 | 4495 | 4495 | 4480 | 49 |
| 610 | 20241016 | 105800 | 1155613810 | 4495 | 4485 | 4495 | 4480 | 1288 |
| 611 | 20241016 | 105700 | 1149839420 | 4485 | 4480 | 4485 | 4480 | 1571 |
| 612 | 20241016 | 105600 | 1142797000 | 4480 | 4480 | 4485 | 4480 | 183 |
| 613 | 20241016 | 105500 | 1141976760 | 4485 | 4485 | 4485 | 4485 | 454 |
| 614 | 20241016 | 105400 | 1139940570 | 4485 | 4480 | 4485 | 4480 | 53 |
| 615 | 20241016 | 105300 | 1139702875 | 4485 | 4480 | 4485 | 4480 | 193 |
| 616 | 20241016 | 105200 | 1138838230 | 4485 | 4485 | 4485 | 4480 | 172 |
| 617 | 20241016 | 105100 | 1138067310 | 4480 | 4485 | 4485 | 4480 | 477 |
| 618 | 20241016 | 105000 | 1135928025 | 4485 | 4485 | 4485 | 4480 | 404 |
| 619 | 20241016 | 104900 | 1134116685 | 4485 | 4485 | 4485 | 4480 | 214 |
| 620 | 20241016 | 104800 | 1133157695 | 4485 | 4485 | 4485 | 4485 | 302 |
| 621 | 20241016 | 104700 | 1131803225 | 4485 | 4480 | 4485 | 4480 | 402 |
| 622 | 20241016 | 104600 | 1130002260 | 4485 | 4480 | 4485 | 4480 | 2102 |
| 623 | 20241016 | 104500 | 1120577750 | 4480 | 4480 | 4485 | 4480 | 1064 |
| 624 | 20241016 | 104400 | 1115809445 | 4480 | 4480 | 4480 | 4475 | 525 |
| 625 | 20241016 | 104300 | 1113459970 | 4475 | 4480 | 4480 | 4475 | 1089 |
| 626 | 20241016 | 104200 | 1108582500 | 4480 | 4480 | 4480 | 4475 | 97 |
| 627 | 20241016 | 104100 | 1108148090 | 4480 | 4480 | 4480 | 4475 | 317 |
| 628 | 20241016 | 104000 | 1106728585 | 4480 | 4480 | 4480 | 4480 | 562 |
| 629 | 20241016 | 103900 | 1104210825 | 4480 | 4480 | 4485 | 4480 | 238 |
| 630 | 20241016 | 103800 | 1103144580 | 4485 | 4480 | 4485 | 4480 | 35 |
| 631 | 20241016 | 103700 | 1102987770 | 4480 | 4485 | 4485 | 4480 | 307 |
| 632 | 20241016 | 103600 | 1101611800 | 4480 | 4480 | 4485 | 4480 | 3068 |
| 633 | 20241016 | 103500 | 1087864745 | 4480 | 4485 | 4485 | 4480 | 1846 |
| 634 | 20241016 | 103400 | 1079592560 | 4485 | 4490 | 4490 | 4485 | 4752 |
| 635 | 20241016 | 103300 | 1058277980 | 4495 | 4490 | 4495 | 4485 | 468 |
| 636 | 20241016 | 103200 | 1056176430 | 4490 | 4490 | 4490 | 4490 | 1308 |
| 637 | 20241016 | 103100 | 1050303510 | 4490 | 4490 | 4490 | 4485 | 2020 |
| 638 | 20241016 | 103000 | 1041243710 | 4490 | 4490 | 4495 | 4490 | 3718 |
| 639 | 20241016 | 102900 | 1024549185 | 4490 | 4490 | 4490 | 4490 | 307 |
| 640 | 20241016 | 102800 | 1023170755 | 4490 | 4495 | 4495 | 4490 | 5150 |
| 641 | 20241016 | 102700 | 1000045740 | 4495 | 4495 | 4495 | 4495 | 2743 |
| 642 | 20241016 | 102600 | 987715955 | 4490 | 4495 | 4500 | 4490 | 5200 |
| 643 | 20241016 | 102500 | 964348955 | 4500 | 4500 | 4500 | 4500 | 703 |
| 644 | 20241016 | 102400 | 961185455 | 4500 | 4505 | 4505 | 4500 | 130 |
| 645 | 20241016 | 102300 | 960599905 | 4505 | 4500 | 4505 | 4500 | 146 |
| 646 | 20241016 | 102200 | 959942685 | 4500 | 4505 | 4505 | 4500 | 230 |
| 647 | 20241016 | 102100 | 958907635 | 4500 | 4500 | 4500 | 4500 | 400 |
| 648 | 20241016 | 102000 | 957107635 | 4505 | 4505 | 4505 | 4505 | 1 |
| 649 | 20241016 | 101900 | 957103130 | 4505 | 4505 | 4505 | 4505 | 5 |
| 650 | 20241016 | 101800 | 957080605 | 4500 | 4500 | 4500 | 4500 | 40 |
| 651 | 20241016 | 101700 | 956900605 | 4500 | 4500 | 4500 | 4500 | 176 |
| 652 | 20241016 | 101600 | 956108605 | 4500 | 4500 | 4500 | 4500 | 72 |
| 653 | 20241016 | 101500 | 955784605 | 4500 | 4500 | 4500 | 4500 | 1584 |
| 654 | 20241016 | 101400 | 948656605 | 4500 | 4500 | 4500 | 4500 | 426 |
| 655 | 20241016 | 101300 | 946739605 | 4495 | 4500 | 4500 | 4495 | 793 |
| 656 | 20241016 | 101200 | 943171115 | 4505 | 4505 | 4505 | 4505 | 6 |
| 657 | 20241016 | 101100 | 943144085 | 4505 | 4505 | 4505 | 4505 | 0 |
| 658 | 20241016 | 101000 | 943144085 | 4505 | 4510 | 4510 | 4505 | 1846 |
| 659 | 20241016 | 100900 | 934827835 | 4510 | 4510 | 4510 | 4510 | 4 |
| 660 | 20241016 | 100800 | 934809795 | 4500 | 4505 | 4505 | 4500 | 1500 |
| 661 | 20241016 | 100700 | 928053880 | 4510 | 4510 | 4510 | 4510 | 275 |
| 662 | 20241016 | 100600 | 926813630 | 4515 | 4515 | 4515 | 4515 | 0 |
| 663 | 20241016 | 100500 | 926813630 | 4515 | 4515 | 4515 | 4515 | 1 |
| 664 | 20241016 | 100400 | 926809115 | 4515 | 4515 | 4515 | 4515 | 6 |
| 665 | 20241016 | 100300 | 926782025 | 4515 | 4505 | 4515 | 4505 | 900 |
| 666 | 20241016 | 100200 | 922727505 | 4505 | 4505 | 4505 | 4505 | 113 |
| 667 | 20241016 | 100100 | 922218440 | 4505 | 4505 | 4505 | 4505 | 2 |
| 668 | 20241016 | 100000 | 922209430 | 4500 | 4495 | 4505 | 4495 | 477 |
| 669 | 20241016 | 095900 | 920064175 | 4495 | 4500 | 4500 | 4495 | 310 |
| 670 | 20241016 | 095800 | 918670700 | 4500 | 4495 | 4500 | 4495 | 130 |
| 671 | 20241016 | 095700 | 918085850 | 4495 | 4495 | 4495 | 4495 | 1154 |
| 672 | 20241016 | 095600 | 912898620 | 4495 | 4505 | 4505 | 4495 | 206 |
| 673 | 20241016 | 095500 | 911972120 | 4505 | 4505 | 4505 | 4500 | 120 |
| 674 | 20241016 | 095400 | 911432020 | 4505 | 4505 | 4505 | 4500 | 1350 |
| 675 | 20241016 | 095300 | 905351770 | 4505 | 4505 | 4505 | 4500 | 568 |
| 676 | 20241016 | 095200 | 902795220 | 4505 | 4505 | 4505 | 4500 | 1372 |
| 677 | 20241016 | 095100 | 896619860 | 4505 | 4520 | 4520 | 4505 | 1310 |
| 678 | 20241016 | 095000 | 890711105 | 4510 | 4505 | 4515 | 4505 | 1234 |
| 679 | 20241016 | 094900 | 885142415 | 4505 | 4505 | 4505 | 4505 | 102 |
| 680 | 20241016 | 094800 | 884682905 | 4500 | 4500 | 4500 | 4500 | 840 |
| 681 | 20241016 | 094700 | 880902905 | 4510 | 4500 | 4515 | 4500 | 177 |
| 682 | 20241016 | 094600 | 880105555 | 4500 | 4510 | 4510 | 4500 | 1325 |
| 683 | 20241016 | 094500 | 874138945 | 4510 | 4515 | 4515 | 4510 | 1535 |
| 684 | 20241016 | 094400 | 867216090 | 4515 | 4515 | 4520 | 4515 | 345 |
| 685 | 20241016 | 094300 | 865656925 | 4515 | 4520 | 4520 | 4515 | 1329 |
| 686 | 20241016 | 094200 | 859651485 | 4520 | 4520 | 4520 | 4520 | 108 |
| 687 | 20241016 | 094100 | 859163325 | 4520 | 4515 | 4520 | 4515 | 584 |
| 688 | 20241016 | 094000 | 856526545 | 4515 | 4520 | 4520 | 4515 | 2135 |
| 689 | 20241016 | 093900 | 846885410 | 4520 | 4520 | 4520 | 4515 | 636 |
| 690 | 20241016 | 093800 | 844010840 | 4520 | 4520 | 4520 | 4515 | 287 |
| 691 | 20241016 | 093700 | 842713895 | 4520 | 4515 | 4525 | 4515 | 1253 |
| 692 | 20241016 | 093600 | 837047185 | 4525 | 4515 | 4525 | 4515 | 1556 |
| 693 | 20241016 | 093500 | 830017405 | 4510 | 4505 | 4510 | 4505 | 2025 |
| 694 | 20241016 | 093400 | 820889525 | 4500 | 4505 | 4505 | 4500 | 190 |
| 695 | 20241016 | 093300 | 820034520 | 4490 | 4490 | 4500 | 4490 | 1618 |
| 696 | 20241016 | 093200 | 812763345 | 4490 | 4490 | 4490 | 4490 | 60 |
| 697 | 20241016 | 093100 | 812493945 | 4490 | 4485 | 4490 | 4485 | 227 |
| 698 | 20241016 | 093000 | 811475210 | 4485 | 4495 | 4495 | 4480 | 1176 |
| 699 | 20241016 | 092900 | 806201465 | 4490 | 4475 | 4490 | 4475 | 220 |
| 700 | 20241016 | 092800 | 805215165 | 4475 | 4470 | 4485 | 4470 | 2665 |
| 701 | 20241016 | 092700 | 793295125 | 4470 | 4470 | 4470 | 4465 | 7425 |
| 702 | 20241016 | 092600 | 760138375 | 4475 | 4470 | 4475 | 4470 | 361 |
| 703 | 20241016 | 092500 | 758524425 | 4465 | 4475 | 4475 | 4465 | 7370 |
| 704 | 20241016 | 092400 | 725578185 | 4475 | 4475 | 4475 | 4470 | 2169 |
| 705 | 20241016 | 092300 | 715872110 | 4475 | 4480 | 4480 | 4475 | 1695 |
| 706 | 20241016 | 092200 | 708279155 | 4480 | 4480 | 4480 | 4480 | 1248 |
| 707 | 20241016 | 092100 | 702688115 | 4480 | 4485 | 4485 | 4480 | 919 |
| 708 | 20241016 | 092000 | 698566650 | 4485 | 4485 | 4490 | 4485 | 362 |
| 709 | 20241016 | 091900 | 696943020 | 4475 | 4465 | 4480 | 4465 | 6201 |
| 710 | 20241016 | 091800 | 669234475 | 4465 | 4470 | 4475 | 4465 | 3976 |
| 711 | 20241016 | 091700 | 651481065 | 4465 | 4475 | 4475 | 4465 | 2842 |
| 712 | 20241016 | 091600 | 638788110 | 4475 | 4480 | 4480 | 4470 | 7775 |
| 713 | 20241016 | 091500 | 604011310 | 4480 | 4480 | 4480 | 4480 | 827 |
| 714 | 20241016 | 091400 | 600306350 | 4480 | 4480 | 4485 | 4475 | 618 |
| 715 | 20241016 | 091300 | 597538705 | 4480 | 4475 | 4480 | 4475 | 922 |
| 716 | 20241016 | 091200 | 593408160 | 4475 | 4475 | 4475 | 4475 | 1446 |
| 717 | 20241016 | 091100 | 586937310 | 4485 | 4485 | 4485 | 4475 | 2111 |
| 718 | 20241016 | 091000 | 577477850 | 4475 | 4485 | 4485 | 4475 | 708 |
| 719 | 20241016 | 090900 | 574306595 | 4485 | 4475 | 4490 | 4470 | 2713 |
| 720 | 20241016 | 090800 | 562163990 | 4475 | 4480 | 4480 | 4470 | 132 |
| 721 | 20241016 | 090700 | 561573050 | 4470 | 4470 | 4485 | 4465 | 13479 |
| 722 | 20241016 | 090600 | 501348650 | 4470 | 4475 | 4475 | 4470 | 6140 |
| 723 | 20241016 | 090500 | 473899290 | 4475 | 4480 | 4485 | 4470 | 14491 |
| 724 | 20241016 | 090400 | 409062185 | 4485 | 4480 | 4485 | 4480 | 3917 |
| 725 | 20241016 | 090300 | 391509840 | 4480 | 4475 | 4490 | 4475 | 2645 |
| 726 | 20241016 | 090200 | 379668500 | 4475 | 4475 | 4475 | 4470 | 27718 |
| 727 | 20241016 | 090100 | 255710665 | 4480 | 4495 | 4500 | 4475 | 17197 |
| 728 | 20241016 | 090000 | 178579460 | 4490 | 4505 | 4525 | 4490 | 39650 |