36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 3 | 20241106 | 210000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20241106 | 205900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20241106 | 205800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20241106 | 205700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20241106 | 205600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20241106 | 205500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20241106 | 205400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20241106 | 205300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20241106 | 205200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20241106 | 205100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20241106 | 205000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20241106 | 204900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20241106 | 204800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20241106 | 204700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20241106 | 204600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20241106 | 204500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20241106 | 204400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20241106 | 204300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20241106 | 204200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20241106 | 204100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20241106 | 204000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20241106 | 203900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20241106 | 203800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20241106 | 203700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20241106 | 203600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20241106 | 203500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20241106 | 203400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20241106 | 203300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20241106 | 203200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20241106 | 203100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 33 | 20241106 | 203000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20241106 | 202900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20241106 | 202800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20241106 | 202700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20241106 | 202600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20241106 | 202500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20241106 | 202400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20241106 | 202300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20241106 | 202200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20241106 | 202100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20241106 | 202000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20241106 | 201900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20241106 | 201800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20241106 | 201700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20241106 | 201600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20241106 | 201500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20241106 | 201400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20241106 | 201300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20241106 | 201200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20241106 | 201100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20241106 | 201000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20241106 | 200900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20241106 | 200800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20241106 | 200700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20241106 | 200600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20241106 | 200500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20241106 | 200400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20241106 | 200300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20241106 | 200200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20241106 | 200100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 63 | 20241106 | 200000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20241106 | 195900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20241106 | 195800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20241106 | 195700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20241106 | 195600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20241106 | 195500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20241106 | 195400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20241106 | 195300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20241106 | 195200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20241106 | 195100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20241106 | 195000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20241106 | 194900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20241106 | 194800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20241106 | 194700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20241106 | 194600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20241106 | 194500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20241106 | 194400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20241106 | 194300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20241106 | 194200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20241106 | 194100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20241106 | 194000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20241106 | 193900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20241106 | 193800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20241106 | 193700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20241106 | 193600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20241106 | 193500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20241106 | 193400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20241106 | 193300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20241106 | 193200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20241106 | 193100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 93 | 20241106 | 193000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20241106 | 192900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20241106 | 192800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20241106 | 192700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20241106 | 192600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20241106 | 192500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20241106 | 192400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20241106 | 192300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20241106 | 192200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20241106 | 192100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20241106 | 192000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20241106 | 191900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20241106 | 191800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20241106 | 191700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20241106 | 191600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20241106 | 191500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20241106 | 191400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20241106 | 191300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20241106 | 191200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20241106 | 191100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20241106 | 191000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20241106 | 190900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20241106 | 190800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20241106 | 190700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20241106 | 190600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20241106 | 190500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20241106 | 190400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20241106 | 190300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20241106 | 190200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20241106 | 190100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 123 | 20241106 | 190000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20241106 | 185900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20241106 | 185800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20241106 | 185700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20241106 | 185600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20241106 | 185500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20241106 | 185400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20241106 | 185300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20241106 | 185200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20241106 | 185100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20241106 | 185000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20241106 | 184900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20241106 | 184800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20241106 | 184700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20241106 | 184600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20241106 | 184500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20241106 | 184400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20241106 | 184300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20241106 | 184200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20241106 | 184100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20241106 | 184000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20241106 | 183900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20241106 | 183800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20241106 | 183700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20241106 | 183600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20241106 | 183500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20241106 | 183400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20241106 | 183300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20241106 | 183200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20241106 | 183100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 153 | 20241106 | 183000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20241106 | 182900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20241106 | 182800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20241106 | 182700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20241106 | 182600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20241106 | 182500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20241106 | 182400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20241106 | 182300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20241106 | 182200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20241106 | 182100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20241106 | 182000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20241106 | 181900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20241106 | 181800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20241106 | 181700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20241106 | 181600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20241106 | 181500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20241106 | 181400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20241106 | 181300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20241106 | 181200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20241106 | 181100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20241106 | 181000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20241106 | 180900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20241106 | 180800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20241106 | 180700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20241106 | 180600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20241106 | 180500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20241106 | 180400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20241106 | 180300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20241106 | 180200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20241106 | 180100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 183 | 20241106 | 180000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20241106 | 175900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20241106 | 175800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20241106 | 175700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20241106 | 175600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20241106 | 175500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20241106 | 175400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20241106 | 175300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20241106 | 175200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20241106 | 175100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20241106 | 175000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20241106 | 174900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20241106 | 174800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20241106 | 174700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20241106 | 174600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20241106 | 174500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20241106 | 174400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20241106 | 174300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20241106 | 174200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20241106 | 174100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20241106 | 174000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20241106 | 173900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20241106 | 173800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20241106 | 173700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20241106 | 173600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20241106 | 173500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20241106 | 173400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20241106 | 173300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20241106 | 173200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20241106 | 173100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 213 | 20241106 | 173000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20241106 | 172900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20241106 | 172800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20241106 | 172700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20241106 | 172600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20241106 | 172500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20241106 | 172400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20241106 | 172300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20241106 | 172200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20241106 | 172100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20241106 | 172000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20241106 | 171900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20241106 | 171800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20241106 | 171700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20241106 | 171600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20241106 | 171500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20241106 | 171400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20241106 | 171300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20241106 | 171200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20241106 | 171100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20241106 | 171000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20241106 | 170900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20241106 | 170800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20241106 | 170700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20241106 | 170600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20241106 | 170500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20241106 | 170400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20241106 | 170300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20241106 | 170200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20241106 | 170100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 243 | 20241106 | 170000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20241106 | 165900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20241106 | 165800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20241106 | 165700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20241106 | 165600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20241106 | 165500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20241106 | 165400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20241106 | 165300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20241106 | 165200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20241106 | 165100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20241106 | 165000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20241106 | 164900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20241106 | 164800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20241106 | 164700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20241106 | 164600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20241106 | 164500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20241106 | 164400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20241106 | 164300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20241106 | 164200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20241106 | 164100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20241106 | 164000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20241106 | 163900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20241106 | 163800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20241106 | 163700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20241106 | 163600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20241106 | 163500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20241106 | 163400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20241106 | 163300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20241106 | 163200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20241106 | 163100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 273 | 20241106 | 163000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20241106 | 162900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20241106 | 162800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20241106 | 162700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20241106 | 162600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20241106 | 162500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20241106 | 162400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20241106 | 162300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20241106 | 162200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20241106 | 162100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20241106 | 162000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20241106 | 161900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20241106 | 161800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20241106 | 161700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20241106 | 161600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20241106 | 161500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20241106 | 161400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20241106 | 161300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20241106 | 161200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20241106 | 161100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20241106 | 161000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20241106 | 160900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20241106 | 160800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20241106 | 160700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20241106 | 160600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20241106 | 160500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20241106 | 160400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20241106 | 160300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20241106 | 160200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 302 | 20241106 | 160100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 303 | 20241106 | 160000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 304 | 20241106 | 155900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20241106 | 155800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 306 | 20241106 | 155700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20241106 | 155600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 308 | 20241106 | 155500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 309 | 20241106 | 155400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 310 | 20241106 | 155300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 311 | 20241106 | 155200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 312 | 20241106 | 155100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 313 | 20241106 | 155000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 314 | 20241106 | 154900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 315 | 20241106 | 154800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 316 | 20241106 | 154700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 317 | 20241106 | 154600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 318 | 20241106 | 154500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 319 | 20241106 | 154400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 320 | 20241106 | 154300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 321 | 20241106 | 154200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 322 | 20241106 | 154100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 323 | 20241106 | 154000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 324 | 20241106 | 153900 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 325 | 20241106 | 153800 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 326 | 20241106 | 153700 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 327 | 20241106 | 153600 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 328 | 20241106 | 153500 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 329 | 20241106 | 153400 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 330 | 20241106 | 153300 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 331 | 20241106 | 153200 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 0 |
| 332 | 20241106 | 153100 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 333 | 20241106 | 153000 | 4667808965 | 3625 | 3625 | 3625 | 3625 | 15262 |
| 334 | 20241106 | 152900 | 4612484215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 335 | 20241106 | 152800 | 4612484215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 336 | 20241106 | 152700 | 4612484215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 337 | 20241106 | 152600 | 4612484215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 338 | 20241106 | 152500 | 4612484215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 339 | 20241106 | 152400 | 4612484215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 340 | 20241106 | 152300 | 4612484215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 341 | 20241106 | 152200 | 4612484215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 342 | 20241106 | 152100 | 4612484215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 343 | 20241106 | 152000 | 4612484215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 344 | 20241106 | 151900 | 4612484215 | 3630 | 3625 | 3630 | 3615 | 923 |
| 345 | 20241106 | 151800 | 4609144320 | 3620 | 3615 | 3625 | 3615 | 2638 |
| 346 | 20241106 | 151700 | 4599601090 | 3620 | 3620 | 3620 | 3615 | 5729 |
| 347 | 20241106 | 151600 | 4578869020 | 3620 | 3620 | 3625 | 3620 | 1513 |
| 348 | 20241106 | 151500 | 4573386770 | 3620 | 3615 | 3625 | 3615 | 1790 |
| 349 | 20241106 | 151400 | 4566907235 | 3620 | 3615 | 3620 | 3615 | 2499 |
| 350 | 20241106 | 151300 | 4557861160 | 3615 | 3615 | 3620 | 3615 | 1885 |
| 351 | 20241106 | 151200 | 4551041495 | 3615 | 3615 | 3620 | 3615 | 3287 |
| 352 | 20241106 | 151100 | 4539155760 | 3615 | 3615 | 3620 | 3615 | 3432 |
| 353 | 20241106 | 151000 | 4526746580 | 3615 | 3615 | 3620 | 3615 | 527 |
| 354 | 20241106 | 150900 | 4524840470 | 3620 | 3615 | 3620 | 3610 | 4321 |
| 355 | 20241106 | 150800 | 4509209980 | 3615 | 3610 | 3620 | 3610 | 11466 |
| 356 | 20241106 | 150700 | 4467760275 | 3610 | 3625 | 3625 | 3610 | 13760 |
| 357 | 20241106 | 150600 | 4417999510 | 3620 | 3620 | 3625 | 3620 | 677 |
| 358 | 20241106 | 150500 | 4415548580 | 3625 | 3615 | 3625 | 3615 | 1574 |
| 359 | 20241106 | 150400 | 4409850645 | 3615 | 3625 | 3625 | 3615 | 5054 |
| 360 | 20241106 | 150300 | 4391561185 | 3625 | 3625 | 3625 | 3620 | 1154 |
| 361 | 20241106 | 150200 | 4387382935 | 3620 | 3625 | 3625 | 3620 | 6274 |
| 362 | 20241106 | 150100 | 4364652925 | 3625 | 3630 | 3630 | 3625 | 721 |
| 363 | 20241106 | 150000 | 4362037695 | 3630 | 3635 | 3635 | 3630 | 4669 |
| 364 | 20241106 | 145900 | 4345082775 | 3635 | 3635 | 3635 | 3635 | 503 |
| 365 | 20241106 | 145800 | 4343254370 | 3635 | 3640 | 3640 | 3635 | 512 |
| 366 | 20241106 | 145700 | 4341393200 | 3635 | 3635 | 3640 | 3635 | 1020 |
| 367 | 20241106 | 145600 | 4337680675 | 3640 | 3640 | 3640 | 3625 | 3050 |
| 368 | 20241106 | 145500 | 4326579425 | 3640 | 3640 | 3640 | 3630 | 1103 |
| 369 | 20241106 | 145400 | 4322571135 | 3635 | 3630 | 3635 | 3630 | 1055 |
| 370 | 20241106 | 145300 | 4318741310 | 3630 | 3630 | 3635 | 3625 | 4814 |
| 371 | 20241106 | 145200 | 4301277635 | 3630 | 3625 | 3630 | 3625 | 3538 |
| 372 | 20241106 | 145100 | 4288441455 | 3630 | 3625 | 3630 | 3625 | 193 |
| 373 | 20241106 | 145000 | 4287741515 | 3620 | 3630 | 3630 | 3620 | 400 |
| 374 | 20241106 | 144900 | 4286291335 | 3630 | 3620 | 3630 | 3620 | 551 |
| 375 | 20241106 | 144800 | 4284293490 | 3620 | 3625 | 3625 | 3620 | 1690 |
| 376 | 20241106 | 144700 | 4278175575 | 3620 | 3625 | 3625 | 3620 | 5457 |
| 377 | 20241106 | 144600 | 4258418150 | 3635 | 3630 | 3635 | 3620 | 3746 |
| 378 | 20241106 | 144500 | 4244843765 | 3625 | 3630 | 3635 | 3625 | 10350 |
| 379 | 20241106 | 144400 | 4207274265 | 3630 | 3635 | 3635 | 3630 | 1521 |
| 380 | 20241106 | 144300 | 4201751675 | 3635 | 3640 | 3640 | 3635 | 1365 |
| 381 | 20241106 | 144200 | 4196788895 | 3635 | 3635 | 3635 | 3630 | 504 |
| 382 | 20241106 | 144100 | 4194959275 | 3635 | 3635 | 3635 | 3635 | 101 |
| 383 | 20241106 | 144000 | 4194592140 | 3635 | 3635 | 3635 | 3635 | 2183 |
| 384 | 20241106 | 143900 | 4186656935 | 3635 | 3635 | 3635 | 3635 | 249 |
| 385 | 20241106 | 143800 | 4185751820 | 3635 | 3635 | 3640 | 3635 | 159 |
| 386 | 20241106 | 143700 | 4185173835 | 3635 | 3635 | 3635 | 3635 | 2645 |
| 387 | 20241106 | 143600 | 4175559260 | 3630 | 3635 | 3635 | 3630 | 4871 |
| 388 | 20241106 | 143500 | 4157860500 | 3635 | 3640 | 3640 | 3635 | 263 |
| 389 | 20241106 | 143400 | 4156904270 | 3640 | 3640 | 3640 | 3640 | 487 |
| 390 | 20241106 | 143300 | 4155131590 | 3640 | 3645 | 3645 | 3640 | 3472 |
| 391 | 20241106 | 143200 | 4142493290 | 3645 | 3650 | 3650 | 3645 | 49 |
| 392 | 20241106 | 143100 | 4142314675 | 3645 | 3645 | 3645 | 3645 | 24 |
| 393 | 20241106 | 143000 | 4142227195 | 3645 | 3645 | 3645 | 3645 | 1000 |
| 394 | 20241106 | 142900 | 4138582195 | 3645 | 3650 | 3650 | 3645 | 4 |
| 395 | 20241106 | 142800 | 4138567600 | 3660 | 3650 | 3660 | 3650 | 497 |
| 396 | 20241106 | 142700 | 4136750710 | 3645 | 3660 | 3660 | 3645 | 208 |
| 397 | 20241106 | 142600 | 4135992480 | 3645 | 3660 | 3660 | 3645 | 411 |
| 398 | 20241106 | 142500 | 4134490170 | 3660 | 3655 | 3660 | 3650 | 1036 |
| 399 | 20241106 | 142400 | 4130708190 | 3655 | 3650 | 3655 | 3650 | 2733 |
| 400 | 20241106 | 142300 | 4120722740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 401 | 20241106 | 142200 | 4120722740 | 3645 | 3650 | 3650 | 3645 | 33 |
| 402 | 20241106 | 142100 | 4120602440 | 3650 | 3650 | 3650 | 3650 | 10 |
| 403 | 20241106 | 142000 | 4120565940 | 3640 | 3645 | 3645 | 3640 | 469 |
| 404 | 20241106 | 141900 | 4118857155 | 3660 | 3665 | 3665 | 3650 | 9375 |
| 405 | 20241106 | 141800 | 4084613925 | 3665 | 3660 | 3665 | 3660 | 4565 |
| 406 | 20241106 | 141700 | 4067906015 | 3660 | 3665 | 3665 | 3660 | 958 |
| 407 | 20241106 | 141600 | 4064399210 | 3665 | 3655 | 3665 | 3655 | 1510 |
| 408 | 20241106 | 141500 | 4058870065 | 3655 | 3660 | 3660 | 3655 | 3159 |
| 409 | 20241106 | 141400 | 4047321065 | 3660 | 3660 | 3660 | 3660 | 89 |
| 410 | 20241106 | 141300 | 4046995325 | 3660 | 3660 | 3660 | 3660 | 31 |
| 411 | 20241106 | 141200 | 4046881865 | 3660 | 3655 | 3660 | 3655 | 476 |
| 412 | 20241106 | 141100 | 4045141730 | 3655 | 3655 | 3655 | 3655 | 121 |
| 413 | 20241106 | 141000 | 4044699475 | 3660 | 3655 | 3660 | 3655 | 1515 |
| 414 | 20241106 | 140900 | 4039158780 | 3650 | 3650 | 3655 | 3650 | 1128 |
| 415 | 20241106 | 140800 | 4035041565 | 3650 | 3650 | 3650 | 3650 | 344 |
| 416 | 20241106 | 140700 | 4033785965 | 3650 | 3650 | 3650 | 3650 | 624 |
| 417 | 20241106 | 140600 | 4031508365 | 3650 | 3650 | 3655 | 3650 | 474 |
| 418 | 20241106 | 140500 | 4029778040 | 3650 | 3650 | 3650 | 3650 | 151 |
| 419 | 20241106 | 140400 | 4029226890 | 3650 | 3650 | 3650 | 3650 | 66 |
| 420 | 20241106 | 140300 | 4028985990 | 3650 | 3650 | 3650 | 3650 | 12 |
| 421 | 20241106 | 140200 | 4028942190 | 3645 | 3645 | 3645 | 3645 | 106 |
| 422 | 20241106 | 140100 | 4028555820 | 3645 | 3645 | 3645 | 3645 | 401 |
| 423 | 20241106 | 140000 | 4027094175 | 3645 | 3660 | 3660 | 3645 | 411 |
| 424 | 20241106 | 135900 | 4025595925 | 3650 | 3650 | 3650 | 3650 | 0 |
| 425 | 20241106 | 135800 | 4025595925 | 3650 | 3660 | 3660 | 3650 | 1366 |
| 426 | 20241106 | 135700 | 4020606470 | 3660 | 3660 | 3660 | 3660 | 22 |
| 427 | 20241106 | 135600 | 4020525950 | 3660 | 3665 | 3665 | 3660 | 178 |
| 428 | 20241106 | 135500 | 4019874080 | 3665 | 3650 | 3665 | 3650 | 1202 |
| 429 | 20241106 | 135400 | 4015471750 | 3665 | 3655 | 3670 | 3655 | 1071 |
| 430 | 20241106 | 135300 | 4011552200 | 3655 | 3680 | 3680 | 3655 | 2169 |
| 431 | 20241106 | 135200 | 4003614155 | 3670 | 3680 | 3680 | 3670 | 1555 |
| 432 | 20241106 | 135100 | 3997902665 | 3680 | 3650 | 3730 | 3650 | 6034 |
| 433 | 20241106 | 135000 | 3975695620 | 3650 | 3645 | 3650 | 3645 | 1529 |
| 434 | 20241106 | 134900 | 3970122400 | 3645 | 3650 | 3655 | 3645 | 282 |
| 435 | 20241106 | 134800 | 3969093100 | 3645 | 3650 | 3650 | 3645 | 2645 |
| 436 | 20241106 | 134700 | 3959450840 | 3650 | 3640 | 3650 | 3640 | 2266 |
| 437 | 20241106 | 134600 | 3951200835 | 3635 | 3635 | 3635 | 3635 | 238 |
| 438 | 20241106 | 134500 | 3950335705 | 3630 | 3630 | 3630 | 3630 | 304 |
| 439 | 20241106 | 134400 | 3949232185 | 3630 | 3630 | 3630 | 3630 | 1 |
| 440 | 20241106 | 134300 | 3949228555 | 3630 | 3630 | 3640 | 3615 | 371 |
| 441 | 20241106 | 134200 | 3947883015 | 3630 | 3625 | 3630 | 3625 | 22 |
| 442 | 20241106 | 134100 | 3947803255 | 3620 | 3615 | 3620 | 3615 | 1375 |
| 443 | 20241106 | 134000 | 3942831745 | 3615 | 3620 | 3620 | 3615 | 913 |
| 444 | 20241106 | 133900 | 3939526770 | 3615 | 3610 | 3630 | 3610 | 1331 |
| 445 | 20241106 | 133800 | 3934720095 | 3615 | 3620 | 3620 | 3615 | 1532 |
| 446 | 20241106 | 133700 | 3929177300 | 3615 | 3625 | 3625 | 3615 | 9044 |
| 447 | 20241106 | 133600 | 3896472260 | 3625 | 3630 | 3635 | 3625 | 1114 |
| 448 | 20241106 | 133500 | 3892432420 | 3635 | 3640 | 3640 | 3635 | 15 |
| 449 | 20241106 | 133400 | 3892377835 | 3630 | 3630 | 3630 | 3630 | 1638 |
| 450 | 20241106 | 133300 | 3886431895 | 3630 | 3640 | 3640 | 3630 | 1516 |
| 451 | 20241106 | 133200 | 3880928715 | 3630 | 3635 | 3635 | 3610 | 1727 |
| 452 | 20241106 | 133100 | 3874666650 | 3630 | 3625 | 3630 | 3620 | 1037 |
| 453 | 20241106 | 133000 | 3870904865 | 3625 | 3625 | 3625 | 3610 | 10562 |
| 454 | 20241106 | 132900 | 3832714730 | 3635 | 3630 | 3635 | 3625 | 630 |
| 455 | 20241106 | 132800 | 3830429255 | 3630 | 3635 | 3635 | 3630 | 237 |
| 456 | 20241106 | 132700 | 3829568695 | 3625 | 3625 | 3625 | 3625 | 540 |
| 457 | 20241106 | 132600 | 3827611195 | 3630 | 3625 | 3630 | 3625 | 313 |
| 458 | 20241106 | 132500 | 3826475570 | 3625 | 3635 | 3635 | 3625 | 2303 |
| 459 | 20241106 | 132400 | 3818118165 | 3635 | 3635 | 3635 | 3630 | 179 |
| 460 | 20241106 | 132300 | 3817467730 | 3635 | 3640 | 3645 | 3635 | 1943 |
| 461 | 20241106 | 132200 | 3810390785 | 3635 | 3630 | 3635 | 3630 | 270 |
| 462 | 20241106 | 132100 | 3809410085 | 3630 | 3630 | 3635 | 3630 | 1924 |
| 463 | 20241106 | 132000 | 3802425845 | 3630 | 3645 | 3645 | 3630 | 3088 |
| 464 | 20241106 | 131900 | 3791202810 | 3645 | 3655 | 3655 | 3645 | 2459 |
| 465 | 20241106 | 131800 | 3782237755 | 3655 | 3660 | 3660 | 3635 | 2226 |
| 466 | 20241106 | 131700 | 3774121435 | 3660 | 3660 | 3660 | 3640 | 3050 |
| 467 | 20241106 | 131600 | 3762999445 | 3665 | 3660 | 3665 | 3660 | 723 |
| 468 | 20241106 | 131500 | 3760351660 | 3640 | 3660 | 3660 | 3640 | 669 |
| 469 | 20241106 | 131400 | 3757908600 | 3665 | 3660 | 3670 | 3660 | 533 |
| 470 | 20241106 | 131300 | 3755954240 | 3675 | 3650 | 3675 | 3650 | 2227 |
| 471 | 20241106 | 131200 | 3747803225 | 3650 | 3640 | 3650 | 3640 | 667 |
| 472 | 20241106 | 131100 | 3745374445 | 3640 | 3645 | 3645 | 3640 | 1411 |
| 473 | 20241106 | 131000 | 3740236855 | 3640 | 3625 | 3640 | 3615 | 3484 |
| 474 | 20241106 | 130900 | 3727591625 | 3630 | 3630 | 3630 | 3600 | 17558 |
| 475 | 20241106 | 130800 | 3664110605 | 3625 | 3635 | 3645 | 3625 | 4685 |
| 476 | 20241106 | 130700 | 3647104780 | 3635 | 3635 | 3635 | 3635 | 199 |
| 477 | 20241106 | 130600 | 3646381415 | 3650 | 3650 | 3650 | 3635 | 608 |
| 478 | 20241106 | 130500 | 3644169065 | 3650 | 3645 | 3650 | 3645 | 403 |
| 479 | 20241106 | 130400 | 3642699865 | 3640 | 3650 | 3650 | 3625 | 9041 |
| 480 | 20241106 | 130300 | 3609842735 | 3650 | 3645 | 3660 | 3645 | 673 |
| 481 | 20241106 | 130200 | 3607388520 | 3650 | 3650 | 3650 | 3650 | 2324 |
| 482 | 20241106 | 130100 | 3598905920 | 3650 | 3650 | 3650 | 3650 | 962 |
| 483 | 20241106 | 130000 | 3595394620 | 3650 | 3650 | 3650 | 3650 | 1320 |
| 484 | 20241106 | 125900 | 3590576620 | 3650 | 3670 | 3670 | 3650 | 10995 |
| 485 | 20241106 | 125800 | 3550354675 | 3670 | 3665 | 3670 | 3665 | 418 |
| 486 | 20241106 | 125700 | 3548822465 | 3665 | 3670 | 3670 | 3665 | 138 |
| 487 | 20241106 | 125600 | 3548316020 | 3670 | 3670 | 3670 | 3665 | 2911 |
| 488 | 20241106 | 125500 | 3537642155 | 3675 | 3670 | 3675 | 3670 | 1050 |
| 489 | 20241106 | 125400 | 3533784155 | 3675 | 3670 | 3675 | 3670 | 1320 |
| 490 | 20241106 | 125300 | 3528938205 | 3665 | 3665 | 3665 | 3665 | 32 |
| 491 | 20241106 | 125200 | 3528820925 | 3665 | 3670 | 3670 | 3665 | 216 |
| 492 | 20241106 | 125100 | 3528028870 | 3670 | 3660 | 3670 | 3660 | 240 |
| 493 | 20241106 | 125000 | 3527148590 | 3660 | 3665 | 3665 | 3660 | 6132 |
| 494 | 20241106 | 124900 | 3504691470 | 3665 | 3670 | 3670 | 3665 | 665 |
| 495 | 20241106 | 124800 | 3502252850 | 3670 | 3675 | 3675 | 3670 | 805 |
| 496 | 20241106 | 124700 | 3499294605 | 3680 | 3675 | 3680 | 3675 | 207 |
| 497 | 20241106 | 124600 | 3498533130 | 3675 | 3675 | 3675 | 3675 | 0 |
| 498 | 20241106 | 124500 | 3498533130 | 3675 | 3690 | 3690 | 3675 | 3453 |
| 499 | 20241106 | 124400 | 3485815905 | 3690 | 3690 | 3690 | 3690 | 133 |
| 500 | 20241106 | 124300 | 3485325135 | 3685 | 3695 | 3700 | 3685 | 1086 |
| 501 | 20241106 | 124200 | 3481309950 | 3700 | 3695 | 3700 | 3695 | 501 |
| 502 | 20241106 | 124100 | 3479458250 | 3695 | 3680 | 3695 | 3680 | 2816 |
| 503 | 20241106 | 124000 | 3469075575 | 3680 | 3685 | 3690 | 3680 | 320 |
| 504 | 20241106 | 123900 | 3467897360 | 3685 | 3680 | 3685 | 3660 | 1428 |
| 505 | 20241106 | 123800 | 3462640340 | 3660 | 3665 | 3675 | 3660 | 4431 |
| 506 | 20241106 | 123700 | 3446380750 | 3660 | 3655 | 3665 | 3655 | 4569 |
| 507 | 20241106 | 123600 | 3429653415 | 3655 | 3665 | 3665 | 3655 | 4740 |
| 508 | 20241106 | 123500 | 3412300130 | 3665 | 3660 | 3675 | 3660 | 910 |
| 509 | 20241106 | 123400 | 3408962060 | 3660 | 3670 | 3675 | 3660 | 11678 |
| 510 | 20241106 | 123300 | 3366174470 | 3670 | 3680 | 3685 | 3670 | 3125 |
| 511 | 20241106 | 123200 | 3354687695 | 3685 | 3685 | 3685 | 3680 | 5210 |
| 512 | 20241106 | 123100 | 3335509445 | 3690 | 3695 | 3695 | 3685 | 3699 |
| 513 | 20241106 | 123000 | 3321861625 | 3695 | 3710 | 3710 | 3695 | 21657 |
| 514 | 20241106 | 122900 | 3241626165 | 3715 | 3715 | 3715 | 3715 | 1062 |
| 515 | 20241106 | 122800 | 3237680835 | 3715 | 3720 | 3720 | 3715 | 2953 |
| 516 | 20241106 | 122700 | 3226707980 | 3725 | 3725 | 3725 | 3725 | 456 |
| 517 | 20241106 | 122600 | 3225009380 | 3725 | 3740 | 3740 | 3725 | 1599 |
| 518 | 20241106 | 122500 | 3219044195 | 3740 | 3740 | 3745 | 3740 | 304 |
| 519 | 20241106 | 122400 | 3217905735 | 3750 | 3730 | 3750 | 3730 | 1099 |
| 520 | 20241106 | 122300 | 3213786695 | 3730 | 3720 | 3730 | 3720 | 1363 |
| 521 | 20241106 | 122200 | 3208709740 | 3720 | 3715 | 3720 | 3715 | 2615 |
| 522 | 20241106 | 122100 | 3198983445 | 3715 | 3715 | 3715 | 3715 | 1793 |
| 523 | 20241106 | 122000 | 3192322450 | 3715 | 3715 | 3715 | 3715 | 208 |
| 524 | 20241106 | 121900 | 3191549730 | 3715 | 3715 | 3715 | 3715 | 1 |
| 525 | 20241106 | 121800 | 3191546015 | 3720 | 3715 | 3720 | 3715 | 5 |
| 526 | 20241106 | 121700 | 3191527430 | 3715 | 3720 | 3720 | 3715 | 1876 |
| 527 | 20241106 | 121600 | 3184557990 | 3720 | 3725 | 3725 | 3720 | 133 |
| 528 | 20241106 | 121500 | 3184063225 | 3720 | 3710 | 3725 | 3710 | 181 |
| 529 | 20241106 | 121400 | 3183390030 | 3710 | 3720 | 3720 | 3710 | 64 |
| 530 | 20241106 | 121300 | 3183152250 | 3720 | 3715 | 3720 | 3710 | 56 |
| 531 | 20241106 | 121200 | 3182944450 | 3720 | 3720 | 3720 | 3720 | 96 |
| 532 | 20241106 | 121100 | 3182587330 | 3710 | 3710 | 3710 | 3710 | 4720 |
| 533 | 20241106 | 121000 | 3165076130 | 3710 | 3715 | 3715 | 3710 | 6883 |
| 534 | 20241106 | 120900 | 3139540165 | 3710 | 3725 | 3725 | 3710 | 7957 |
| 535 | 20241106 | 120800 | 3109950660 | 3725 | 3730 | 3730 | 3720 | 5060 |
| 536 | 20241106 | 120700 | 3091108880 | 3730 | 3730 | 3730 | 3730 | 614 |
| 537 | 20241106 | 120600 | 3088818660 | 3730 | 3730 | 3730 | 3730 | 14 |
| 538 | 20241106 | 120500 | 3088766440 | 3730 | 3740 | 3745 | 3730 | 2933 |
| 539 | 20241106 | 120400 | 3077811975 | 3740 | 3740 | 3740 | 3740 | 1520 |
| 540 | 20241106 | 120300 | 3072127175 | 3740 | 3740 | 3745 | 3735 | 605 |
| 541 | 20241106 | 120200 | 3069864635 | 3745 | 3745 | 3745 | 3735 | 1607 |
| 542 | 20241106 | 120100 | 3063847425 | 3735 | 3745 | 3745 | 3735 | 404 |
| 543 | 20241106 | 120000 | 3062337445 | 3745 | 3740 | 3745 | 3735 | 160 |
| 544 | 20241106 | 115900 | 3061739215 | 3730 | 3730 | 3730 | 3730 | 0 |
| 545 | 20241106 | 115800 | 3061739215 | 3730 | 3740 | 3740 | 3730 | 4213 |
| 546 | 20241106 | 115700 | 3045997065 | 3740 | 3740 | 3740 | 3740 | 105 |
| 547 | 20241106 | 115600 | 3045604365 | 3730 | 3735 | 3735 | 3730 | 4206 |
| 548 | 20241106 | 115500 | 3029897030 | 3740 | 3740 | 3740 | 3735 | 944 |
| 549 | 20241106 | 115400 | 3026366920 | 3740 | 3740 | 3740 | 3740 | 135 |
| 550 | 20241106 | 115300 | 3025862020 | 3735 | 3740 | 3740 | 3735 | 2535 |
| 551 | 20241106 | 115200 | 3016383185 | 3740 | 3745 | 3750 | 3740 | 12139 |
| 552 | 20241106 | 115100 | 2970922645 | 3745 | 3745 | 3745 | 3745 | 16634 |
| 553 | 20241106 | 115000 | 2908628315 | 3750 | 3760 | 3760 | 3750 | 29210 |
| 554 | 20241106 | 114900 | 2798988250 | 3760 | 3760 | 3760 | 3760 | 1572 |
| 555 | 20241106 | 114800 | 2793077530 | 3765 | 3770 | 3770 | 3765 | 8104 |
| 556 | 20241106 | 114700 | 2762552615 | 3775 | 3775 | 3775 | 3770 | 132 |
| 557 | 20241106 | 114600 | 2762054815 | 3775 | 3775 | 3775 | 3775 | 1052 |
| 558 | 20241106 | 114500 | 2758083515 | 3775 | 3780 | 3780 | 3775 | 900 |
| 559 | 20241106 | 114400 | 2754684515 | 3780 | 3780 | 3780 | 3775 | 419 |
| 560 | 20241106 | 114300 | 2753102520 | 3780 | 3775 | 3780 | 3775 | 137 |
| 561 | 20241106 | 114200 | 2752584665 | 3775 | 3780 | 3780 | 3775 | 163 |
| 562 | 20241106 | 114100 | 2751968980 | 3785 | 3780 | 3785 | 3780 | 151 |
| 563 | 20241106 | 114000 | 2751397450 | 3775 | 3780 | 3780 | 3775 | 156 |
| 564 | 20241106 | 113900 | 2750808545 | 3775 | 3775 | 3785 | 3775 | 902 |
| 565 | 20241106 | 113800 | 2747403485 | 3780 | 3780 | 3780 | 3780 | 2 |
| 566 | 20241106 | 113700 | 2747395925 | 3780 | 3780 | 3780 | 3775 | 1172 |
| 567 | 20241106 | 113600 | 2742967265 | 3775 | 3785 | 3785 | 3775 | 260 |
| 568 | 20241106 | 113500 | 2741985005 | 3780 | 3785 | 3785 | 3780 | 377 |
| 569 | 20241106 | 113400 | 2740559925 | 3780 | 3780 | 3780 | 3775 | 3225 |
| 570 | 20241106 | 113300 | 2728374010 | 3780 | 3790 | 3790 | 3780 | 6531 |
| 571 | 20241106 | 113200 | 2703646860 | 3795 | 3800 | 3800 | 3795 | 61 |
| 572 | 20241106 | 113100 | 2703415360 | 3795 | 3795 | 3800 | 3795 | 15 |
| 573 | 20241106 | 113000 | 2703358430 | 3800 | 3795 | 3800 | 3795 | 6 |
| 574 | 20241106 | 112900 | 2703335655 | 3800 | 3795 | 3800 | 3795 | 25 |
| 575 | 20241106 | 112800 | 2703240765 | 3795 | 3795 | 3800 | 3795 | 405 |
| 576 | 20241106 | 112700 | 2701703780 | 3800 | 3800 | 3800 | 3800 | 101 |
| 577 | 20241106 | 112600 | 2701319980 | 3795 | 3800 | 3800 | 3795 | 335 |
| 578 | 20241106 | 112500 | 2700048650 | 3795 | 3795 | 3795 | 3795 | 270 |
| 579 | 20241106 | 112400 | 2699024000 | 3795 | 3790 | 3795 | 3790 | 8 |
| 580 | 20241106 | 112300 | 2698993665 | 3790 | 3800 | 3800 | 3790 | 693 |
| 581 | 20241106 | 112200 | 2696363495 | 3795 | 3800 | 3800 | 3795 | 426 |
| 582 | 20241106 | 112100 | 2694746810 | 3800 | 3800 | 3800 | 3800 | 6 |
| 583 | 20241106 | 112000 | 2694724010 | 3800 | 3795 | 3800 | 3795 | 508 |
| 584 | 20241106 | 111900 | 2692796135 | 3810 | 3795 | 3810 | 3795 | 13 |
| 585 | 20241106 | 111800 | 2692746785 | 3810 | 3795 | 3810 | 3795 | 1262 |
| 586 | 20241106 | 111700 | 2687957480 | 3800 | 3800 | 3800 | 3800 | 0 |
| 587 | 20241106 | 111600 | 2687957480 | 3800 | 3810 | 3810 | 3800 | 27 |
| 588 | 20241106 | 111500 | 2687854870 | 3800 | 3810 | 3810 | 3800 | 1011 |
| 589 | 20241106 | 111400 | 2684012835 | 3810 | 3810 | 3810 | 3800 | 3327 |
| 590 | 20241106 | 111300 | 2671358215 | 3810 | 3810 | 3810 | 3800 | 504 |
| 591 | 20241106 | 111200 | 2669442965 | 3810 | 3810 | 3810 | 3810 | 500 |
| 592 | 20241106 | 111100 | 2667537965 | 3800 | 3805 | 3805 | 3795 | 102 |
| 593 | 20241106 | 111000 | 2667150365 | 3810 | 3805 | 3810 | 3805 | 85 |
| 594 | 20241106 | 110900 | 2666826915 | 3810 | 3810 | 3810 | 3810 | 148 |
| 595 | 20241106 | 110800 | 2666263035 | 3810 | 3810 | 3810 | 3810 | 10 |
| 596 | 20241106 | 110700 | 2666224935 | 3810 | 3810 | 3810 | 3805 | 963 |
| 597 | 20241106 | 110600 | 2662560610 | 3810 | 3810 | 3810 | 3805 | 2397 |
| 598 | 20241106 | 110500 | 2653428295 | 3810 | 3810 | 3810 | 3810 | 665 |
| 599 | 20241106 | 110400 | 2650894645 | 3805 | 3800 | 3805 | 3800 | 3118 |
| 600 | 20241106 | 110300 | 2639038720 | 3795 | 3800 | 3800 | 3795 | 463 |
| 601 | 20241106 | 110200 | 2637279395 | 3795 | 3795 | 3800 | 3795 | 202 |
| 602 | 20241106 | 110100 | 2636512795 | 3800 | 3800 | 3800 | 3800 | 1 |
| 603 | 20241106 | 110000 | 2636508995 | 3795 | 3800 | 3800 | 3795 | 2577 |
| 604 | 20241106 | 105900 | 2626716400 | 3800 | 3800 | 3800 | 3800 | 520 |
| 605 | 20241106 | 105800 | 2624740400 | 3795 | 3795 | 3795 | 3795 | 60 |
| 606 | 20241106 | 105700 | 2624512700 | 3800 | 3800 | 3800 | 3800 | 0 |
| 607 | 20241106 | 105600 | 2624512700 | 3800 | 3800 | 3800 | 3795 | 282 |
| 608 | 20241106 | 105500 | 2623441840 | 3800 | 3800 | 3800 | 3800 | 170 |
| 609 | 20241106 | 105400 | 2622795840 | 3800 | 3800 | 3800 | 3800 | 100 |
| 610 | 20241106 | 105300 | 2622415840 | 3800 | 3800 | 3800 | 3800 | 0 |
| 611 | 20241106 | 105200 | 2622415840 | 3800 | 3800 | 3800 | 3795 | 385 |
| 612 | 20241106 | 105100 | 2620953930 | 3795 | 3795 | 3795 | 3795 | 186 |
| 613 | 20241106 | 105000 | 2620248060 | 3795 | 3795 | 3795 | 3795 | 4 |
| 614 | 20241106 | 104900 | 2620232880 | 3800 | 3805 | 3805 | 3800 | 137 |
| 615 | 20241106 | 104800 | 2619712160 | 3805 | 3805 | 3805 | 3805 | 53 |
| 616 | 20241106 | 104700 | 2619510495 | 3805 | 3800 | 3805 | 3800 | 291 |
| 617 | 20241106 | 104600 | 2618404570 | 3800 | 3800 | 3800 | 3795 | 1356 |
| 618 | 20241106 | 104500 | 2613251805 | 3795 | 3800 | 3800 | 3795 | 39 |
| 619 | 20241106 | 104400 | 2613103795 | 3800 | 3790 | 3800 | 3790 | 122 |
| 620 | 20241106 | 104300 | 2612640400 | 3795 | 3795 | 3795 | 3795 | 394 |
| 621 | 20241106 | 104200 | 2611145170 | 3795 | 3800 | 3800 | 3795 | 95 |
| 622 | 20241106 | 104100 | 2610784635 | 3795 | 3795 | 3800 | 3795 | 316 |
| 623 | 20241106 | 104000 | 2609585410 | 3800 | 3795 | 3800 | 3795 | 51 |
| 624 | 20241106 | 103900 | 2609391860 | 3795 | 3795 | 3800 | 3795 | 206 |
| 625 | 20241106 | 103800 | 2608610085 | 3800 | 3800 | 3800 | 3800 | 3 |
| 626 | 20241106 | 103700 | 2608598685 | 3800 | 3800 | 3800 | 3800 | 100 |
| 627 | 20241106 | 103600 | 2608218685 | 3800 | 3800 | 3800 | 3800 | 1000 |
| 628 | 20241106 | 103500 | 2604418685 | 3800 | 3795 | 3800 | 3795 | 11 |
| 629 | 20241106 | 103400 | 2604376935 | 3800 | 3805 | 3805 | 3800 | 840 |
| 630 | 20241106 | 103300 | 2601184525 | 3805 | 3800 | 3805 | 3800 | 236 |
| 631 | 20241106 | 103200 | 2600287545 | 3800 | 3800 | 3800 | 3800 | 662 |
| 632 | 20241106 | 103100 | 2597771945 | 3790 | 3795 | 3800 | 3790 | 9408 |
| 633 | 20241106 | 103000 | 2562024680 | 3795 | 3795 | 3795 | 3790 | 397 |
| 634 | 20241106 | 102900 | 2560518670 | 3795 | 3795 | 3795 | 3790 | 1443 |
| 635 | 20241106 | 102800 | 2555048140 | 3800 | 3805 | 3805 | 3800 | 758 |
| 636 | 20241106 | 102700 | 2552167730 | 3800 | 3800 | 3800 | 3800 | 837 |
| 637 | 20241106 | 102600 | 2548987130 | 3805 | 3805 | 3805 | 3805 | 166 |
| 638 | 20241106 | 102500 | 2548355500 | 3805 | 3805 | 3805 | 3805 | 27 |
| 639 | 20241106 | 102400 | 2548252765 | 3815 | 3815 | 3815 | 3815 | 99 |
| 640 | 20241106 | 102300 | 2547875080 | 3815 | 3820 | 3820 | 3805 | 443 |
| 641 | 20241106 | 102200 | 2546188450 | 3810 | 3815 | 3820 | 3810 | 109 |
| 642 | 20241106 | 102100 | 2545772810 | 3820 | 3820 | 3820 | 3820 | 1260 |
| 643 | 20241106 | 102000 | 2540959610 | 3820 | 3815 | 3820 | 3815 | 4129 |
| 644 | 20241106 | 101900 | 2525197530 | 3810 | 3810 | 3810 | 3810 | 52 |
| 645 | 20241106 | 101800 | 2524999410 | 3810 | 3805 | 3810 | 3800 | 4000 |
| 646 | 20241106 | 101700 | 2509763725 | 3805 | 3805 | 3805 | 3805 | 2238 |
| 647 | 20241106 | 101600 | 2501248135 | 3805 | 3790 | 3810 | 3790 | 11022 |
| 648 | 20241106 | 101500 | 2459381525 | 3790 | 3790 | 3790 | 3790 | 158 |
| 649 | 20241106 | 101400 | 2458782705 | 3795 | 3790 | 3795 | 3790 | 265 |
| 650 | 20241106 | 101300 | 2457778345 | 3790 | 3790 | 3790 | 3785 | 671 |
| 651 | 20241106 | 101200 | 2455236605 | 3795 | 3795 | 3795 | 3790 | 4308 |
| 652 | 20241106 | 101100 | 2438908555 | 3795 | 3795 | 3800 | 3790 | 646 |
| 653 | 20241106 | 101000 | 2436455840 | 3800 | 3795 | 3800 | 3795 | 1337 |
| 654 | 20241106 | 100900 | 2431381910 | 3800 | 3800 | 3800 | 3800 | 271 |
| 655 | 20241106 | 100800 | 2430352110 | 3800 | 3805 | 3805 | 3800 | 1000 |
| 656 | 20241106 | 100700 | 2426551085 | 3800 | 3795 | 3800 | 3795 | 989 |
| 657 | 20241106 | 100600 | 2422793335 | 3800 | 3800 | 3800 | 3800 | 160 |
| 658 | 20241106 | 100500 | 2422185335 | 3800 | 3800 | 3800 | 3795 | 454 |
| 659 | 20241106 | 100400 | 2420461640 | 3800 | 3800 | 3800 | 3800 | 16 |
| 660 | 20241106 | 100300 | 2420400840 | 3800 | 3800 | 3800 | 3795 | 591 |
| 661 | 20241106 | 100200 | 2418155045 | 3800 | 3800 | 3805 | 3800 | 9498 |
| 662 | 20241106 | 100100 | 2382054245 | 3800 | 3800 | 3800 | 3800 | 3617 |
| 663 | 20241106 | 100000 | 2368309645 | 3805 | 3800 | 3805 | 3800 | 2976 |
| 664 | 20241106 | 095900 | 2356999440 | 3805 | 3805 | 3805 | 3800 | 774 |
| 665 | 20241106 | 095800 | 2354055920 | 3805 | 3805 | 3805 | 3805 | 397 |
| 666 | 20241106 | 095700 | 2352545335 | 3800 | 3800 | 3810 | 3800 | 501 |
| 667 | 20241106 | 095600 | 2350639050 | 3795 | 3805 | 3810 | 3795 | 321 |
| 668 | 20241106 | 095500 | 2349417280 | 3805 | 3795 | 3805 | 3790 | 3020 |
| 669 | 20241106 | 095400 | 2337942265 | 3795 | 3805 | 3805 | 3790 | 1973 |
| 670 | 20241106 | 095300 | 2330455420 | 3805 | 3800 | 3805 | 3800 | 1241 |
| 671 | 20241106 | 095200 | 2325737085 | 3800 | 3790 | 3800 | 3790 | 1298 |
| 672 | 20241106 | 095100 | 2320807005 | 3800 | 3795 | 3800 | 3785 | 2241 |
| 673 | 20241106 | 095000 | 2312304855 | 3795 | 3800 | 3800 | 3795 | 1638 |
| 674 | 20241106 | 094900 | 2306082260 | 3800 | 3800 | 3805 | 3800 | 2859 |
| 675 | 20241106 | 094800 | 2295218055 | 3800 | 3815 | 3820 | 3800 | 7971 |
| 676 | 20241106 | 094700 | 2264873845 | 3815 | 3820 | 3820 | 3815 | 3671 |
| 677 | 20241106 | 094600 | 2250856970 | 3820 | 3830 | 3830 | 3820 | 8250 |
| 678 | 20241106 | 094500 | 2219328710 | 3830 | 3825 | 3830 | 3820 | 1818 |
| 679 | 20241106 | 094400 | 2212371155 | 3830 | 3835 | 3835 | 3830 | 238 |
| 680 | 20241106 | 094300 | 2211459485 | 3835 | 3825 | 3835 | 3820 | 1604 |
| 681 | 20241106 | 094200 | 2205316450 | 3835 | 3830 | 3835 | 3820 | 4409 |
| 682 | 20241106 | 094100 | 2188424120 | 3830 | 3840 | 3845 | 3830 | 4077 |
| 683 | 20241106 | 094000 | 2172770220 | 3840 | 3830 | 3845 | 3830 | 14996 |
| 684 | 20241106 | 093900 | 2115217180 | 3830 | 3820 | 3830 | 3820 | 4668 |
| 685 | 20241106 | 093800 | 2097352755 | 3825 | 3810 | 3825 | 3810 | 1315 |
| 686 | 20241106 | 093700 | 2092331440 | 3815 | 3810 | 3825 | 3810 | 2604 |
| 687 | 20241106 | 093600 | 2082383040 | 3825 | 3815 | 3825 | 3810 | 2455 |
| 688 | 20241106 | 093500 | 2073012615 | 3815 | 3805 | 3820 | 3805 | 1875 |
| 689 | 20241106 | 093400 | 2065858375 | 3810 | 3810 | 3810 | 3805 | 326 |
| 690 | 20241106 | 093300 | 2064616500 | 3800 | 3810 | 3810 | 3800 | 791 |
| 691 | 20241106 | 093200 | 2061607265 | 3810 | 3820 | 3820 | 3810 | 2965 |
| 692 | 20241106 | 093100 | 2050306405 | 3820 | 3830 | 3835 | 3820 | 9186 |
| 693 | 20241106 | 093000 | 2015144260 | 3825 | 3815 | 3830 | 3815 | 12650 |
| 694 | 20241106 | 092900 | 1966758110 | 3815 | 3780 | 3820 | 3780 | 21059 |
| 695 | 20241106 | 092800 | 1886750450 | 3785 | 3785 | 3785 | 3770 | 5854 |
| 696 | 20241106 | 092700 | 1864637715 | 3785 | 3785 | 3785 | 3780 | 630 |
| 697 | 20241106 | 092600 | 1862253215 | 3785 | 3780 | 3785 | 3780 | 3842 |
| 698 | 20241106 | 092500 | 1847722255 | 3785 | 3775 | 3785 | 3775 | 4172 |
| 699 | 20241106 | 092400 | 1831961680 | 3775 | 3780 | 3780 | 3775 | 615 |
| 700 | 20241106 | 092300 | 1829637370 | 3780 | 3795 | 3795 | 3775 | 5759 |
| 701 | 20241106 | 092200 | 1807868975 | 3795 | 3790 | 3795 | 3785 | 1098 |
| 702 | 20241106 | 092100 | 1803704140 | 3785 | 3790 | 3790 | 3785 | 5521 |
| 703 | 20241106 | 092000 | 1782794195 | 3785 | 3795 | 3795 | 3785 | 4571 |
| 704 | 20241106 | 091900 | 1765470030 | 3800 | 3795 | 3800 | 3795 | 1422 |
| 705 | 20241106 | 091800 | 1760070150 | 3790 | 3790 | 3805 | 3790 | 1731 |
| 706 | 20241106 | 091700 | 1753492835 | 3790 | 3805 | 3805 | 3790 | 4034 |
| 707 | 20241106 | 091600 | 1738172460 | 3805 | 3790 | 3805 | 3785 | 2857 |
| 708 | 20241106 | 091500 | 1727344600 | 3810 | 3805 | 3810 | 3790 | 4190 |
| 709 | 20241106 | 091400 | 1711444575 | 3805 | 3790 | 3805 | 3790 | 2132 |
| 710 | 20241106 | 091300 | 1703348405 | 3790 | 3795 | 3800 | 3790 | 3582 |
| 711 | 20241106 | 091200 | 1689757040 | 3790 | 3790 | 3790 | 3785 | 5355 |
| 712 | 20241106 | 091100 | 1669475255 | 3790 | 3790 | 3800 | 3780 | 6432 |
| 713 | 20241106 | 091000 | 1645112265 | 3785 | 3800 | 3805 | 3785 | 12175 |
| 714 | 20241106 | 090900 | 1598927310 | 3810 | 3815 | 3825 | 3795 | 32314 |
| 715 | 20241106 | 090800 | 1475990290 | 3815 | 3815 | 3825 | 3805 | 17747 |
| 716 | 20241106 | 090700 | 1408348915 | 3810 | 3825 | 3830 | 3810 | 26666 |
| 717 | 20241106 | 090600 | 1306547475 | 3830 | 3860 | 3860 | 3815 | 39879 |
| 718 | 20241106 | 090500 | 1153601100 | 3830 | 3850 | 3875 | 3800 | 54548 |
| 719 | 20241106 | 090400 | 944274585 | 3850 | 3860 | 3880 | 3840 | 54588 |
| 720 | 20241106 | 090300 | 733822060 | 3860 | 3885 | 3935 | 3845 | 64701 |
| 721 | 20241106 | 090200 | 482915450 | 3885 | 3775 | 3910 | 3765 | 70983 |
| 722 | 20241106 | 090100 | 209273265 | 3750 | 3760 | 3810 | 3750 | 26612 |
| 723 | 20241106 | 090000 | 108634835 | 3760 | 3795 | 3795 | 3755 | 28740 |